策略测试报告
ICMarketsSC-MT5-2 (Build 3420)
设置
专家: YearAI 2022.7.20
交易品种: AUDNZD
期间: M15 (2010.01.01 - 2022.09.08)
输入: Inp_CurrencyPair=AUDNZD,AUDCAD,NZDCAD
Inp_FixLots=true
Inp_Lots=0.03
公司: Raw Trading Ltd
货币: USD
初始入金: 5 000.00
杠杆: 1:500
结果
质量历史: 9%真实报价
柱: 314298 报价: 280686203 交易品种: 3
总净盈利: 48 095.34 绝对结余亏损: 1.72 绝对净值亏损: 769.60
毛利: 73 777.08 最大结余亏损: 787.70 (6.79%) 最大净值亏损: 6 551.05 (57.61%)
毛损: -25 681.74 相对结余亏损: 6.79% (787.70) 相对净值亏损: 57.61% (6 551.05)
盈利因子: 2.87 预期收益: 7.66 预付款维持率: 244.75%
采收率: 7.34 夏普比率: 2.29 分值: -5.01 (99.74%)
AHPR: 1.0004 (0.04%) LR 相关性: 0.99 OnTester结果: 0
GHPR: 1.0004 (0.04%) LR 标准误差: 1 751.63
交易总计: 6280 卖出交易 (赢得 %): 3480 (75.66%) 买入交易 (赢得 %): 2800 (77.79%)
总成交: 12560 盈利交易 (% 全部): 4811 (76.61%) 亏损交易 (% 全部): 1469 (23.39%)
最大 获利交易: 1 007.05 最大 亏损交易: -307.10
平均 获利交易: 15.34 平均 亏损交易: -17.48
最大值 连胜 ($): 61 (668.55) 最大值 连败 ($): 5 (-98.50)
极大值 连续获利 (count): 1 098.83 (2) 极大值 连续亏损 (count): -762.39 (4)
平均 连胜: 5 平均 连败: 1
Graph
Graph
相关性 (盈利, MFE): 0.86 相关性 (盈利, MAE): -0.16 相关性 (MFE,MAE): -0.5278
Graph
最小持仓时间: 0:00:28 最大持仓时间: 543:40:40 平均持仓时间: 40:09:03
Graph
订单
开价时间 订单 交易品种 类型 交易量 价位 止损 止盈 时间 状态 注释
2010.01.20 11:15:002AUDNZDsell0.03 / 0.030.000002010.01.20 11:15:00filledYearAI
2010.01.20 11:15:003AUDNZDsell0.03 / 0.030.000002010.01.20 11:15:00filledYearAI
2010.01.20 11:15:004AUDNZDsell0.03 / 0.030.000002010.01.20 11:15:00filledYearAI
2010.01.20 11:45:005AUDNZDsell0.03 / 0.030.000002010.01.20 11:45:00filledYearAI
2010.01.20 11:45:006AUDNZDsell0.03 / 0.030.000002010.01.20 11:45:00filledYearAI
2010.01.20 11:45:007AUDNZDsell0.03 / 0.030.000002010.01.20 11:45:00filledYearAI
2010.01.20 12:15:008AUDNZDsell0.03 / 0.030.000002010.01.20 12:15:00filledYearAI
2010.01.20 12:15:009AUDNZDsell0.03 / 0.030.000002010.01.20 12:15:00filledYearAI
2010.01.21 10:45:0010AUDNZDsell0.08 / 0.080.000002010.01.21 10:45:00filledYearAI
2010.01.21 10:45:0011AUDNZDsell0.08 / 0.080.000002010.01.21 10:45:00filledYearAI
2010.01.21 10:45:0012AUDNZDsell0.08 / 0.080.000002010.01.21 10:45:00filledYearAI
2010.01.21 16:43:3613AUDNZDbuy0.03 / 0.030.000002010.01.21 16:43:36filledtp 1.26364
2010.01.21 22:31:0114NZDCADbuy0.03 / 0.030.000002010.01.21 22:31:01filledYearAI
2010.01.21 22:31:0115NZDCADbuy0.03 / 0.030.000002010.01.21 22:31:01filledYearAI
2010.01.21 22:31:0116NZDCADbuy0.03 / 0.030.000002010.01.21 22:31:01filledYearAI
2010.01.22 06:33:0217NZDCADsell0.03 / 0.030.000002010.01.22 06:33:02filledtp 0.75041
2010.01.22 06:34:4718NZDCADsell0.03 / 0.030.000002010.01.22 06:34:47filledtp 0.75061
2010.01.22 07:55:1519NZDCADsell0.03 / 0.030.000002010.01.22 07:55:15filledtp 0.75119
2010.01.22 11:00:0020AUDNZDsell0.08 / 0.080.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0021AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0022AUDNZDsell0.08 / 0.080.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0023AUDNZDsell0.08 / 0.080.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0124AUDNZDsell0.08 / 0.080.000002010.01.22 11:00:01filledYearAI
2010.01.22 14:45:0025AUDNZDsell0.03 / 0.030.000002010.01.22 14:45:00filledYearAI
2010.01.22 15:45:0026AUDNZDsell0.03 / 0.030.000002010.01.22 15:45:00filledYearAI
2010.01.25 01:30:3727AUDNZDbuy0.03 / 0.030.000002010.01.25 01:30:37filledtp 1.26589
2010.01.25 01:30:3728AUDNZDbuy0.08 / 0.080.000002010.01.25 01:30:37filledtp 1.26589
2010.01.25 06:25:3229AUDNZDbuy0.03 / 0.030.000002010.01.25 06:25:32filledtp 1.26547
2010.01.25 06:25:3230AUDNZDbuy0.08 / 0.080.000002010.01.25 06:25:32filledtp 1.26547
2010.01.25 06:26:1331AUDNZDbuy0.03 / 0.030.000002010.01.25 06:26:13filledtp 1.26523
2010.01.25 06:26:1332AUDNZDbuy0.08 / 0.080.000002010.01.25 06:26:13filledtp 1.26523
2010.01.25 16:35:3433AUDNZDbuy0.03 / 0.030.000002010.01.25 16:35:34filledtp 1.26549
2010.01.25 16:35:3434AUDNZDbuy0.03 / 0.030.000002010.01.25 16:35:34filledtp 1.26547
2010.01.25 16:35:3435AUDNZDbuy0.08 / 0.080.000002010.01.25 16:35:34filledtp 1.26549
2010.01.25 16:35:3436AUDNZDbuy0.08 / 0.080.000002010.01.25 16:35:34filledtp 1.26547
2010.01.26 15:45:0037AUDNZDsell0.03 / 0.030.000002010.01.26 15:45:00filledYearAI
2010.01.26 15:45:0038AUDNZDsell0.03 / 0.030.000002010.01.26 15:45:00filledYearAI
2010.01.26 15:45:0039AUDNZDsell0.03 / 0.030.000002010.01.26 15:45:00filledYearAI
2010.01.27 21:00:3840AUDNZDbuy0.03 / 0.030.000002010.01.27 21:00:38filledtp 1.26731
2010.01.27 21:00:3841AUDNZDbuy0.08 / 0.080.000002010.01.27 21:00:38filledtp 1.26731
2010.01.28 09:05:2442AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:24filledtp 1.26736
2010.01.28 09:05:3243AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:32filledtp 1.26726
2010.01.28 09:05:3244AUDNZDbuy0.08 / 0.080.000002010.01.28 09:05:32filledtp 1.26726
2010.01.28 09:05:3445AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:34filledtp 1.26717
2010.01.28 09:05:3446AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:34filledtp 1.26715
2010.01.28 09:11:3447AUDNZDbuy0.03 / 0.030.000002010.01.28 09:11:34filledtp 1.26692
2010.01.28 09:13:3348AUDNZDbuy0.03 / 0.030.000002010.01.28 09:13:33filledtp 1.26685
2010.01.28 09:13:4549AUDNZDbuy0.03 / 0.030.000002010.01.28 09:13:45filledtp 1.26663
2010.02.02 04:45:0050AUDNZDbuy0.03 / 0.030.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0051AUDNZDbuy0.03 / 0.030.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0052AUDNZDbuy0.03 / 0.030.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0053AUDCADbuy0.03 / 0.030.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0154AUDCADbuy0.03 / 0.030.000002010.02.02 04:45:01filledYearAI
2010.02.02 04:45:0155AUDCADbuy0.03 / 0.030.000002010.02.02 04:45:01filledYearAI
2010.02.02 08:45:0056AUDCADbuy0.03 / 0.030.000002010.02.02 08:45:00filledYearAI
2010.02.02 09:15:0057AUDCADbuy0.03 / 0.030.000002010.02.02 09:15:00filledYearAI
2010.02.02 09:30:0058AUDCADbuy0.03 / 0.030.000002010.02.02 09:30:00filledYearAI
2010.02.02 11:45:0059AUDNZDbuy0.08 / 0.080.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0060AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0061AUDCADbuy0.08 / 0.080.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0062AUDCADbuy0.08 / 0.080.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0163AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0164AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0165AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0166AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0267AUDCADbuy0.08 / 0.080.000002010.02.02 11:45:02filledYearAI
2010.02.02 11:45:0268AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:02filledYearAI
2010.02.02 17:30:0069AUDNZDbuy0.03 / 0.030.000002010.02.02 17:30:00filledYearAI
2010.02.03 01:45:0270AUDCADsell0.03 / 0.030.000000.939582010.02.03 01:45:02filledYearAI
2010.02.03 06:15:0071AUDNZDsell0.08 / 0.080.000001.247332010.02.03 06:15:00filledYearAI
2010.02.03 06:15:0072AUDNZDsell0.03 / 0.030.000001.247332010.02.03 06:15:00filledYearAI
2010.02.03 06:45:0173AUDCADsell0.03 / 0.030.000000.938822010.02.03 06:45:01filledYearAI
2010.02.03 08:30:0074AUDNZDsell0.03 / 0.030.000001.248282010.02.03 08:30:00filledYearAI
2010.02.03 08:30:0375AUDCADsell0.03 / 0.030.000000.939192010.02.03 08:30:03filledYearAI
2010.02.03 08:45:0276AUDCADsell0.03 / 0.030.000000.939892010.02.03 08:45:02filledYearAI
2010.02.03 10:00:0077AUDCADsell0.03 / 0.030.000000.940442010.02.03 10:00:00filledYearAI
2010.02.03 10:15:0278AUDCADsell0.08 / 0.080.000000.941202010.02.03 10:15:02filledYearAI
2010.02.03 10:15:0379AUDCADsell0.03 / 0.030.000000.941202010.02.03 10:15:03filledYearAI
2010.02.03 10:30:0180AUDCADsell0.08 / 0.080.000000.941822010.02.03 10:30:01filledYearAI
2010.02.03 10:30:0181AUDCADsell0.03 / 0.030.000000.941822010.02.03 10:30:01filledYearAI
2010.02.03 14:15:0182AUDCADsell0.08 / 0.080.000000.942472010.02.03 14:15:01filledYearAI
2010.02.03 14:15:0183AUDCADsell0.03 / 0.030.000000.942472010.02.03 14:15:01filledYearAI
2010.02.03 22:45:3584AUDNZDsell0.03 / 0.030.000002010.02.03 22:45:35filledtp 1.25323
2010.02.03 22:45:3785AUDNZDsell0.03 / 0.030.000002010.02.03 22:45:37filledtp 1.25424
2010.02.04 00:15:0086AUDNZDsell0.03 / 0.030.000002010.02.04 00:15:00filledYearAI
2010.02.04 17:43:3187AUDNZDbuy0.03 / 0.030.000002010.02.04 17:43:31filledtp 1.25810
2010.02.04 17:45:0088AUDCADbuy0.03 / 0.030.000002010.02.04 17:45:00filledYearAI
2010.02.04 17:45:0089AUDCADbuy0.03 / 0.030.000002010.02.04 17:45:00filledYearAI
2010.02.09 06:30:0090AUDCADsell0.03 / 0.030.000000.932102010.02.09 06:30:00filledYearAI
2010.02.09 06:30:0191AUDCADsell0.03 / 0.030.000000.931632010.02.09 06:30:01filledYearAI
2010.02.09 08:30:0092AUDCADsell0.03 / 0.030.000000.932432010.02.09 08:30:00filledYearAI
2010.02.09 08:45:0093AUDCADsell0.03 / 0.030.000000.932772010.02.09 08:45:00filledYearAI
2010.02.09 10:30:0094AUDCADsell0.03 / 0.030.000000.934082010.02.09 10:30:00filledYearAI
2010.02.09 15:45:0095AUDCADsell0.03 / 0.030.000000.935702010.02.09 15:45:00filledYearAI
2010.02.11 02:15:0096AUDNZDsell0.03 / 0.030.000002010.02.11 02:15:00filledYearAI
2010.02.11 23:00:0097AUDNZDsell0.08 / 0.080.000002010.02.11 23:00:00filledYearAI
2010.02.11 23:00:0098AUDNZDsell0.03 / 0.030.000002010.02.11 23:00:00filledYearAI
2010.02.11 23:30:0099AUDNZDsell0.03 / 0.030.000002010.02.11 23:30:00filledYearAI
2010.02.12 10:59:35100AUDNZDbuy0.03 / 0.030.000002010.02.12 10:59:35filledtp 1.27250
2010.02.12 11:04:16101AUDNZDbuy0.03 / 0.030.000002010.02.12 11:04:16filledtp 1.27142
2010.02.12 11:04:16102AUDNZDbuy0.08 / 0.080.000002010.02.12 11:04:16filledtp 1.27142
2010.02.16 06:40:18103AUDNZDbuy0.03 / 0.030.000002010.02.16 06:40:18filledtp 1.27147
2010.02.17 14:30:00104AUDCADsell0.03 / 0.030.000002010.02.17 14:30:00filledYearAI
2010.02.17 23:04:39105AUDCADbuy0.03 / 0.030.000002010.02.17 23:04:39filledtp 0.94031
2010.02.19 13:45:00106AUDNZDsell0.03 / 0.030.000002010.02.19 13:45:00filledYearAI
2010.02.19 13:45:00107AUDNZDsell0.03 / 0.030.000002010.02.19 13:45:00filledYearAI
2010.02.19 13:45:00108AUDNZDsell0.03 / 0.030.000002010.02.19 13:45:00filledYearAI
2010.02.19 14:45:00109AUDNZDsell0.03 / 0.030.000002010.02.19 14:45:00filledYearAI
2010.02.19 15:15:00110AUDNZDsell0.08 / 0.080.000002010.02.19 15:15:00filledYearAI
2010.02.19 15:30:00111AUDNZDsell0.03 / 0.030.000002010.02.19 15:30:00filledYearAI
2010.02.19 15:30:00112AUDNZDsell0.08 / 0.080.000002010.02.19 15:30:00filledYearAI
2010.02.19 15:30:00113AUDNZDsell0.08 / 0.080.000002010.02.19 15:30:00filledYearAI
2010.02.24 09:30:00114AUDNZDsell0.08 / 0.080.000002010.02.24 09:30:00filledYearAI
2010.02.24 13:00:00115AUDNZDsell0.19 / 0.190.000002010.02.24 13:00:00filledYearAI
2010.02.24 14:15:00116AUDNZDsell0.19 / 0.190.000002010.02.24 14:15:00filledYearAI
2010.02.24 14:15:00117AUDNZDsell0.03 / 0.030.000002010.02.24 14:15:00filledYearAI
2010.02.24 14:15:00118AUDNZDsell0.03 / 0.030.000002010.02.24 14:15:00filledYearAI
2010.02.24 15:15:00119AUDNZDsell0.19 / 0.190.000002010.02.24 15:15:00filledYearAI
2010.02.24 15:45:00120AUDNZDsell0.08 / 0.080.000002010.02.24 15:45:00filledYearAI
2010.02.25 13:24:04121AUDNZDbuy0.03 / 0.030.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:04122AUDNZDbuy0.08 / 0.080.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:04123AUDNZDbuy0.19 / 0.190.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:12124AUDNZDbuy0.03 / 0.030.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 13:24:12125AUDNZDbuy0.08 / 0.080.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 13:24:12126AUDNZDbuy0.19 / 0.190.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 15:04:00127AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:00filledtp 1.28639
2010.02.25 15:04:00128AUDNZDbuy0.08 / 0.080.000002010.02.25 15:04:00filledtp 1.28639
2010.02.25 15:04:00129AUDNZDbuy0.19 / 0.190.000002010.02.25 15:04:00filledtp 1.28639
2010.02.25 15:04:04130AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:04filledtp 1.28623
2010.02.25 15:04:04131AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:04:04132AUDNZDbuy0.08 / 0.080.000002010.02.25 15:04:04filledtp 1.28623
2010.02.25 15:04:04133AUDNZDbuy0.08 / 0.080.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:10:02134AUDNZDbuy0.03 / 0.030.000002010.02.25 15:10:02filledtp 1.28600
2010.02.25 16:22:38135AUDNZDbuy0.03 / 0.030.000002010.02.25 16:22:38filledtp 1.28449
2010.03.02 09:15:01136NZDCADbuy0.03 / 0.030.000002010.03.02 09:15:01filledYearAI
2010.03.03 09:15:00137AUDNZDsell0.03 / 0.030.000002010.03.03 09:15:00filledYearAI
2010.03.03 09:15:00138AUDNZDsell0.03 / 0.030.000002010.03.03 09:15:00filledYearAI
2010.03.03 09:15:00139AUDNZDsell0.03 / 0.030.000002010.03.03 09:15:00filledYearAI
2010.03.03 11:15:00140AUDNZDsell0.03 / 0.030.000002010.03.03 11:15:00filledYearAI
2010.03.03 11:15:00141NZDCADbuy0.08 / 0.080.000002010.03.03 11:15:00filledYearAI
2010.03.03 11:15:00142NZDCADbuy0.03 / 0.030.000002010.03.03 11:15:00filledYearAI
2010.03.03 11:15:00143NZDCADbuy0.03 / 0.030.000002010.03.03 11:15:00filledYearAI
2010.03.03 11:15:01144NZDCADbuy0.03 / 0.030.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01145NZDCADbuy0.03 / 0.030.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01146NZDCADbuy0.03 / 0.030.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01147NZDCADbuy0.03 / 0.030.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:30:00148AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:00filledYearAI
2010.03.03 11:30:00149AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:00filledYearAI
2010.03.03 11:30:00150AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:00filledYearAI
2010.03.03 11:30:00151AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:00filledYearAI
2010.03.03 11:30:01152AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:01filledYearAI
2010.03.03 12:15:00153AUDNZDsell0.03 / 0.030.000002010.03.03 12:15:00filledYearAI
2010.03.03 13:45:00154AUDNZDsell0.03 / 0.030.000002010.03.03 13:45:00filledYearAI
2010.03.03 13:45:00155NZDCADbuy0.03 / 0.030.000002010.03.03 13:45:00filledYearAI
2010.03.03 13:45:00156NZDCADbuy0.03 / 0.030.000002010.03.03 13:45:00filledYearAI
2010.03.03 13:45:00157NZDCADbuy0.03 / 0.030.000002010.03.03 13:45:00filledYearAI
2010.03.03 15:45:00158AUDNZDsell0.08 / 0.080.000002010.03.03 15:45:00filledYearAI
2010.03.03 15:45:00159AUDNZDsell0.08 / 0.080.000002010.03.03 15:45:00filledYearAI
2010.03.03 15:45:00160NZDCADbuy0.03 / 0.030.000002010.03.03 15:45:00filledYearAI
2010.03.03 15:45:00161NZDCADbuy0.03 / 0.030.000002010.03.03 15:45:00filledYearAI
2010.03.03 15:45:01162NZDCADbuy0.03 / 0.030.000002010.03.03 15:45:01filledYearAI
2010.03.03 15:45:01163NZDCADbuy0.03 / 0.030.000002010.03.03 15:45:01filledYearAI
2010.03.03 18:27:35164NZDCADsell0.03 / 0.030.000002010.03.03 18:27:35filledtp 0.71623
2010.03.03 18:27:35165NZDCADsell0.08 / 0.080.000002010.03.03 18:27:35filledtp 0.71623
2010.03.04 07:45:00166AUDCADbuy0.03 / 0.030.000002010.03.04 07:45:00filledYearAI
2010.03.04 07:45:00167NZDCADbuy0.03 / 0.030.000002010.03.04 07:45:00filledYearAI
2010.03.04 16:30:00168AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:00filledYearAI
2010.03.04 16:30:00169AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:00filledYearAI
2010.03.04 16:30:00170AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:00filledYearAI
2010.03.04 16:30:00171AUDNZDsell0.08 / 0.080.000002010.03.04 16:30:00filledYearAI
2010.03.04 16:45:00172AUDNZDsell0.08 / 0.080.000002010.03.04 16:45:00filledYearAI
2010.03.04 17:30:00173AUDCADbuy0.03 / 0.030.000002010.03.04 17:30:00filledYearAI
2010.03.04 17:30:00174NZDCADbuy0.08 / 0.080.000002010.03.04 17:30:00filledYearAI
2010.03.05 00:01:03175AUDCADbuy0.03 / 0.030.000002010.03.05 00:01:03filledYearAI
2010.03.05 08:15:03176AUDCADsell0.03 / 0.030.000000.930122010.03.05 08:15:03filledYearAI
2010.03.05 08:37:41177NZDCADsell0.03 / 0.030.000002010.03.05 08:37:41filledtp 0.71184
2010.03.05 08:37:54178NZDCADsell0.03 / 0.030.000002010.03.05 08:37:54filledtp 0.71192
2010.03.05 08:37:59179NZDCADsell0.03 / 0.030.000002010.03.05 08:37:59filledtp 0.71197
2010.03.05 08:38:04180NZDCADsell0.03 / 0.030.000002010.03.05 08:38:04filledtp 0.71200
2010.03.05 08:45:03181AUDCADsell0.03 / 0.030.000000.930262010.03.05 08:45:03filledYearAI
2010.03.05 08:59:35182AUDNZDbuy0.03 / 0.030.000002010.03.05 08:59:35filledtp 1.30789
2010.03.05 09:00:03183AUDCADsell0.03 / 0.030.000000.931122010.03.05 09:00:03filledYearAI
2010.03.05 14:54:35184AUDNZDbuy0.03 / 0.030.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 14:54:35185AUDNZDbuy0.03 / 0.030.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 14:54:35186AUDNZDbuy0.08 / 0.080.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 15:30:02187NZDCADsell0.03 / 0.030.000000.713752010.03.05 15:30:02filledYearAI
2010.03.05 15:30:03188NZDCADsell0.03 / 0.030.000000.713652010.03.05 15:30:03filledYearAI
2010.03.05 15:32:33189NZDCADsell0.03 / 0.030.000002010.03.05 15:32:33filledtp 0.71428
2010.03.05 15:32:34190NZDCADsell0.03 / 0.030.000002010.03.05 15:32:34filledtp 0.71433
2010.03.05 15:36:17191NZDCADsell0.03 / 0.030.000002010.03.05 15:36:17filledtp 0.71474
2010.03.05 15:36:33192NZDCADsell0.03 / 0.030.000002010.03.05 15:36:33filledtp 0.71506
2010.03.05 15:36:33193NZDCADsell0.08 / 0.080.000002010.03.05 15:36:33filledtp 0.71506
2010.03.05 15:43:54194NZDCADsell0.03 / 0.030.000002010.03.05 15:43:54filledtp 0.71559
2010.03.05 15:43:59195NZDCADsell0.03 / 0.030.000002010.03.05 15:43:59filledtp 0.71560
2010.03.05 15:54:13196AUDNZDbuy0.03 / 0.030.000002010.03.05 15:54:13filledtp 1.30588
2010.03.05 16:36:26197AUDNZDbuy0.03 / 0.030.000002010.03.05 16:36:26filledtp 1.30520
2010.03.05 16:37:38198AUDNZDbuy0.03 / 0.030.000002010.03.05 16:37:38filledtp 1.30415
2010.03.05 16:37:38199AUDNZDbuy0.08 / 0.080.000002010.03.05 16:37:38filledtp 1.30415
2010.03.05 17:19:14200AUDNZDbuy0.03 / 0.030.000002010.03.05 17:19:14filledtp 1.30325
2010.03.05 19:26:20201AUDNZDbuy0.03 / 0.030.000002010.03.05 19:26:20filledtp 1.30304
2010.03.05 19:51:27202AUDNZDbuy0.03 / 0.030.000002010.03.05 19:51:27filledtp 1.30291
2010.03.05 19:54:34203AUDNZDbuy0.03 / 0.030.000002010.03.05 19:54:34filledtp 1.30249
2010.03.08 00:01:00204NZDCADsell0.03 / 0.030.000002010.03.08 00:01:00filledtp 0.71782
2010.03.08 00:01:59205NZDCADsell0.03 / 0.030.000002010.03.08 00:01:59filledtp 0.71830
2010.03.08 00:52:00206AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30094
2010.03.08 00:52:00207AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30115
2010.03.08 00:52:00208AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30109
2010.03.08 00:52:00209AUDNZDbuy0.08 / 0.080.000002010.03.08 00:52:00filledtp 1.30094
2010.03.08 00:52:00210AUDNZDbuy0.08 / 0.080.000002010.03.08 00:52:00filledtp 1.30115
2010.03.08 00:52:00211AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30028
2010.03.16 15:30:00212AUDNZDbuy0.03 / 0.030.000002010.03.16 15:30:00filledYearAI
2010.03.16 23:00:00213AUDNZDbuy0.03 / 0.030.000002010.03.16 23:00:00filledYearAI
2010.03.17 11:00:00214AUDNZDsell0.03 / 0.030.000001.293982010.03.17 11:00:00filledYearAI
2010.03.17 11:45:00215AUDNZDsell0.03 / 0.030.000001.295222010.03.17 11:45:00filledYearAI
2010.03.18 12:45:00216AUDNZDbuy0.03 / 0.030.000002010.03.18 12:45:00filledYearAI
2010.03.19 06:00:00217AUDNZDsell0.03 / 0.030.000001.290262010.03.19 06:00:00filledYearAI
2010.03.25 15:00:00218AUDNZDbuy0.03 / 0.030.000002010.03.25 15:00:00filledYearAI
2010.03.26 19:00:00219AUDNZDbuy0.03 / 0.030.000002010.03.26 19:00:00filledYearAI
2010.03.29 01:45:00220AUDNZDsell0.03 / 0.030.000001.287292010.03.29 01:45:00filledYearAI
2010.03.29 12:00:00221AUDNZDsell0.03 / 0.030.000002010.03.29 12:00:00filledYearAI
2010.03.29 22:15:00222AUDCADsell0.03 / 0.030.000002010.03.29 22:15:00filledYearAI
2010.03.30 05:15:00223AUDCADsell0.03 / 0.030.000002010.03.30 05:15:00filledYearAI
2010.03.30 15:48:25224AUDCADbuy0.03 / 0.030.000002010.03.30 15:48:25filledtp 0.93542
2010.03.30 15:58:34225AUDCADbuy0.03 / 0.030.000002010.03.30 15:58:34filledtp 0.93484
2010.04.01 03:45:01226NZDCADbuy0.03 / 0.030.000002010.04.01 03:45:01filledYearAI
2010.04.01 03:45:01227NZDCADbuy0.03 / 0.030.000002010.04.01 03:45:01filledYearAI
2010.04.02 08:32:02228NZDCADsell0.03 / 0.030.000000.715522010.04.02 08:32:02filledYearAI
2010.04.02 10:45:04229NZDCADsell0.03 / 0.030.000000.715882010.04.02 10:45:04filledYearAI
2010.04.05 02:45:02230NZDCADbuy0.03 / 0.030.000002010.04.05 02:45:02filledYearAI
2010.04.05 03:00:01231NZDCADbuy0.03 / 0.030.000002010.04.05 03:00:01filledYearAI
2010.04.05 03:00:01232NZDCADbuy0.03 / 0.030.000002010.04.05 03:00:01filledYearAI
2010.04.05 03:00:01233NZDCADbuy0.03 / 0.030.000002010.04.05 03:00:01filledYearAI
2010.04.05 04:00:00234AUDNZDsell0.03 / 0.030.000002010.04.05 04:00:00filledYearAI
2010.04.05 04:15:00235AUDNZDsell0.03 / 0.030.000002010.04.05 04:15:00filledYearAI
2010.04.05 06:45:00236AUDNZDsell0.03 / 0.030.000002010.04.05 06:45:00filledYearAI
2010.04.05 14:15:00237AUDNZDsell0.08 / 0.080.000002010.04.05 14:15:00filledYearAI
2010.04.05 14:45:00238AUDNZDsell0.03 / 0.030.000002010.04.05 14:45:00filledYearAI
2010.04.05 15:15:00239AUDNZDsell0.08 / 0.080.000002010.04.05 15:15:00filledYearAI
2010.04.05 15:15:00240AUDNZDsell0.08 / 0.080.000002010.04.05 15:15:00filledYearAI
2010.04.06 02:30:00241AUDCADbuy0.03 / 0.030.000002010.04.06 02:30:00filledYearAI
2010.04.06 06:45:00242AUDNZDsell0.19 / 0.190.000002010.04.06 06:45:00filledYearAI
2010.04.06 06:45:00243NZDCADbuy0.08 / 0.080.000002010.04.06 06:45:00filledYearAI
2010.04.06 06:45:00244NZDCADbuy0.08 / 0.080.000002010.04.06 06:45:00filledYearAI
2010.04.06 06:45:00245NZDCADbuy0.03 / 0.030.000002010.04.06 06:45:00filledYearAI
2010.04.06 06:45:01246NZDCADbuy0.08 / 0.080.000002010.04.06 06:45:01filledYearAI
2010.04.06 07:00:00247AUDNZDsell0.03 / 0.030.000002010.04.06 07:00:00filledYearAI
2010.04.06 07:15:00248AUDNZDsell0.08 / 0.080.000002010.04.06 07:15:00filledYearAI
2010.04.06 07:15:02249AUDCADsell0.03 / 0.030.000000.925572010.04.06 07:15:02filledYearAI
2010.04.06 09:30:00250AUDNZDsell0.19 / 0.190.000002010.04.06 09:30:00filledYearAI
2010.04.06 09:30:00251AUDNZDsell0.47 / 0.470.000002010.04.06 09:30:00filledYearAI
2010.04.06 09:30:00252AUDNZDsell0.19 / 0.190.000002010.04.06 09:30:00filledYearAI
2010.04.06 09:30:00253NZDCADbuy0.03 / 0.030.000002010.04.06 09:30:00filledYearAI
2010.04.06 09:30:01254NZDCADbuy0.08 / 0.080.000002010.04.06 09:30:01filledYearAI
2010.04.06 09:45:00255AUDNZDsell0.03 / 0.030.000002010.04.06 09:45:00filledYearAI
2010.04.06 09:45:00256AUDNZDsell0.08 / 0.080.000002010.04.06 09:45:00filledYearAI
2010.04.06 10:15:00257AUDNZDsell0.03 / 0.030.000002010.04.06 10:15:00filledYearAI
2010.04.06 10:30:00258AUDNZDsell0.03 / 0.030.000002010.04.06 10:30:00filledYearAI
2010.04.06 10:30:00259AUDNZDsell0.19 / 0.190.000002010.04.06 10:30:00filledYearAI
2010.04.06 11:00:00260AUDNZDsell0.03 / 0.030.000002010.04.06 11:00:00filledYearAI
2010.04.06 11:00:00261AUDNZDsell0.03 / 0.030.000002010.04.06 11:00:00filledYearAI
2010.04.06 11:45:00262AUDNZDsell0.47 / 0.470.000002010.04.06 11:45:00filledYearAI
2010.04.06 14:15:00263AUDNZDsell1.17 / 1.170.000002010.04.06 14:15:00filledYearAI
2010.04.06 14:15:00264NZDCADbuy0.03 / 0.030.000002010.04.06 14:15:00filledYearAI
2010.04.06 14:15:00265NZDCADbuy0.03 / 0.030.000002010.04.06 14:15:00filledYearAI
2010.04.06 14:15:00266NZDCADbuy0.03 / 0.030.000002010.04.06 14:15:00filledYearAI
2010.04.06 15:00:00267AUDNZDsell0.47 / 0.470.000002010.04.06 15:00:00filledYearAI
2010.04.06 17:42:27268NZDCADsell0.03 / 0.030.000002010.04.06 17:42:27filledtp 0.70191
2010.04.06 18:41:22269AUDNZDbuy0.03 / 0.030.000002010.04.06 18:41:22filledtp 1.31845
2010.04.06 18:41:22270AUDNZDbuy0.08 / 0.080.000002010.04.06 18:41:22filledtp 1.31845
2010.04.06 18:41:22271AUDNZDbuy0.19 / 0.190.000002010.04.06 18:41:22filledtp 1.31845
2010.04.06 18:41:22272AUDNZDbuy0.47 / 0.470.000002010.04.06 18:41:22filledtp 1.31845
2010.04.06 18:41:27273AUDNZDbuy0.03 / 0.030.000002010.04.06 18:41:27filledtp 1.31825
2010.04.06 18:41:27274AUDNZDbuy0.08 / 0.080.000002010.04.06 18:41:27filledtp 1.31825
2010.04.06 18:41:27275AUDNZDbuy0.19 / 0.190.000002010.04.06 18:41:27filledtp 1.31825
2010.04.06 18:41:27276AUDNZDbuy0.47 / 0.470.000002010.04.06 18:41:27filledtp 1.31825
2010.04.06 18:41:35277AUDNZDbuy0.03 / 0.030.000002010.04.06 18:41:35filledtp 1.31805
2010.04.06 18:41:35278AUDNZDbuy0.08 / 0.080.000002010.04.06 18:41:35filledtp 1.31805
2010.04.06 18:41:35279AUDNZDbuy0.19 / 0.190.000002010.04.06 18:41:35filledtp 1.31805
2010.04.06 18:41:35280AUDNZDbuy0.47 / 0.470.000002010.04.06 18:41:35filledtp 1.31805
2010.04.06 18:41:35281AUDNZDbuy1.17 / 1.170.000002010.04.06 18:41:35filledtp 1.31805
2010.04.06 19:30:03282NZDCADsell0.08 / 0.080.000000.706172010.04.06 19:30:03filledYearAI
2010.04.06 19:30:03283NZDCADsell0.03 / 0.030.000000.706172010.04.06 19:30:03filledYearAI
2010.04.06 20:14:10284NZDCADsell0.03 / 0.030.000002010.04.06 20:14:10filledtp 0.70641
2010.04.06 20:14:10285NZDCADsell0.08 / 0.080.000002010.04.06 20:14:10filledtp 0.70641
2010.04.06 20:15:03286NZDCADsell0.08 / 0.080.000000.707582010.04.06 20:15:03filledYearAI
2010.04.06 20:15:03287NZDCADsell0.03 / 0.030.000000.707582010.04.06 20:15:03filledYearAI
2010.04.06 21:15:03288NZDCADsell0.08 / 0.080.000000.708042010.04.06 21:15:03filledYearAI
2010.04.06 21:15:03289NZDCADsell0.03 / 0.030.000000.708042010.04.06 21:15:03filledYearAI
2010.04.07 13:30:03290NZDCADsell0.03 / 0.030.000000.707372010.04.07 13:30:03filledYearAI
2010.04.07 13:48:31291AUDNZDbuy0.03 / 0.030.000002010.04.07 13:48:31filledtp 1.31237
2010.04.07 13:48:31292AUDNZDbuy0.08 / 0.080.000002010.04.07 13:48:31filledtp 1.31237
2010.04.07 13:48:31293AUDNZDbuy0.19 / 0.190.000002010.04.07 13:48:31filledtp 1.31237
2010.04.07 14:38:25294NZDCADsell0.03 / 0.030.000002010.04.07 14:38:25filledtp 0.70899
2010.04.07 15:35:57295AUDNZDbuy0.03 / 0.030.000002010.04.07 15:35:57filledtp 1.31069
2010.04.07 15:35:57296AUDNZDbuy0.08 / 0.080.000002010.04.07 15:35:57filledtp 1.31069
2010.04.07 15:37:36297AUDNZDbuy0.03 / 0.030.000002010.04.07 15:37:36filledtp 1.31048
2010.04.07 15:38:17298AUDNZDbuy0.03 / 0.030.000002010.04.07 15:38:17filledtp 1.31006
2010.04.07 15:39:04299AUDNZDbuy0.03 / 0.030.000002010.04.07 15:39:04filledtp 1.30953
2010.04.07 16:45:00300NZDCADsell0.03 / 0.030.000000.710492010.04.07 16:45:00filledYearAI
2010.04.07 18:59:21301AUDNZDbuy0.03 / 0.030.000002010.04.07 18:59:21filledtp 1.31013
2010.04.07 20:09:33302NZDCADsell0.03 / 0.030.000002010.04.07 20:09:33filledtp 0.71144
2010.04.09 08:23:28303AUDNZDbuy0.03 / 0.030.000002010.04.09 08:23:28filledtp 1.31047
2010.04.09 15:45:00304NZDCADsell0.03 / 0.030.000002010.04.09 15:45:00filledYearAI
2010.04.12 11:05:34305NZDCADbuy0.03 / 0.030.000002010.04.12 11:05:34filledtp 0.71667
2010.04.16 17:00:00306AUDCADsell0.03 / 0.030.000002010.04.16 17:00:00filledYearAI
2010.04.19 05:36:31307AUDCADbuy0.03 / 0.030.000002010.04.19 05:36:31filledtp 0.93431
2010.04.19 08:15:02308NZDCADsell0.03 / 0.030.000002010.04.19 08:15:02filledYearAI
2010.04.19 08:30:00309AUDNZDbuy0.03 / 0.030.000002010.04.19 08:30:00filledYearAI
2010.04.19 10:07:28310NZDCADbuy0.03 / 0.030.000002010.04.19 10:07:28filledtp 0.71834
2010.04.19 22:15:00311AUDNZDsell0.03 / 0.030.000001.302562010.04.19 22:15:00filledYearAI
2010.04.19 22:30:01312NZDCADsell0.03 / 0.030.000002010.04.19 22:30:01filledYearAI
2010.04.19 22:30:01313NZDCADsell0.03 / 0.030.000002010.04.19 22:30:01filledYearAI
2010.04.19 22:30:01314NZDCADsell0.03 / 0.030.000002010.04.19 22:30:01filledYearAI
2010.04.19 22:30:01315NZDCADsell0.03 / 0.030.000002010.04.19 22:30:01filledYearAI
2010.04.19 23:45:14316NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:14filledtp 0.72060
2010.04.19 23:45:22317NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:22filledtp 0.72024
2010.04.19 23:45:23318NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:23filledtp 0.71997
2010.04.19 23:45:30319NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:30filledtp 0.71948
2010.04.23 09:30:00320AUDCADbuy0.03 / 0.030.000002010.04.23 09:30:00filledYearAI
2010.04.23 09:30:00321AUDCADbuy0.03 / 0.030.000002010.04.23 09:30:00filledYearAI
2010.04.23 13:01:02322AUDCADsell0.03 / 0.030.000002010.04.23 13:01:02filledtp 0.92437
2010.04.23 13:01:02323AUDCADsell0.03 / 0.030.000002010.04.23 13:01:02filledtp 0.92439
2010.04.26 08:45:00324AUDNZDbuy0.03 / 0.030.000002010.04.26 08:45:00filledYearAI
2010.04.26 10:30:00325AUDNZDsell0.03 / 0.030.000001.293832010.04.26 10:30:00filledYearAI
2010.04.26 12:30:01326NZDCADsell0.03 / 0.030.000002010.04.26 12:30:01filledYearAI
2010.04.26 13:15:00327AUDNZDbuy0.03 / 0.030.000002010.04.26 13:15:00filledYearAI
2010.04.26 13:15:00328AUDNZDbuy0.03 / 0.030.000002010.04.26 13:15:00filledYearAI
2010.04.26 13:15:00329NZDCADsell0.03 / 0.030.000002010.04.26 13:15:00filledYearAI
2010.04.26 13:15:00330NZDCADsell0.03 / 0.030.000002010.04.26 13:15:00filledYearAI
2010.04.26 13:15:01331NZDCADsell0.03 / 0.030.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:01332NZDCADsell0.03 / 0.030.000002010.04.26 13:15:01filledYearAI
2010.04.27 02:46:36333NZDCADbuy0.03 / 0.030.000002010.04.27 02:46:36filledtp 0.72058
2010.04.27 07:13:30334NZDCADbuy0.03 / 0.030.000002010.04.27 07:13:30filledtp 0.72022
2010.04.27 07:13:30335NZDCADbuy0.03 / 0.030.000002010.04.27 07:13:30filledtp 0.72023
2010.04.27 16:56:39336NZDCADbuy0.03 / 0.030.000002010.04.27 16:56:39filledtp 0.72224
2010.04.27 17:53:26337AUDNZDsell0.03 / 0.030.000002010.04.27 17:53:26filledtp 1.28778
2010.04.27 17:53:28338AUDNZDsell0.03 / 0.030.000002010.04.27 17:53:28filledtp 1.28792
2010.04.28 02:30:38339NZDCADbuy0.03 / 0.030.000002010.04.28 02:30:38filledtp 0.72142
2010.04.30 13:30:01340NZDCADsell0.03 / 0.030.000002010.04.30 13:30:01filledYearAI
2010.04.30 14:30:00341NZDCADsell0.03 / 0.030.000002010.04.30 14:30:00filledYearAI
2010.04.30 14:30:01342NZDCADsell0.03 / 0.030.000002010.04.30 14:30:01filledYearAI
2010.04.30 14:30:01343NZDCADsell0.03 / 0.030.000002010.04.30 14:30:01filledYearAI
2010.04.30 14:45:01344NZDCADsell0.03 / 0.030.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01345NZDCADsell0.08 / 0.080.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01346NZDCADsell0.03 / 0.030.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01347NZDCADsell0.03 / 0.030.000002010.04.30 14:45:01filledYearAI
2010.04.30 15:15:01348NZDCADsell0.03 / 0.030.000002010.04.30 15:15:01filledYearAI
2010.04.30 15:30:00349AUDNZDbuy0.03 / 0.030.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:30:00350AUDNZDbuy0.03 / 0.030.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:30:00351NZDCADsell0.08 / 0.080.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:30:00352NZDCADsell0.08 / 0.080.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:45:00353AUDNZDbuy0.03 / 0.030.000002010.04.30 15:45:00filledYearAI
2010.04.30 16:15:00354AUDNZDbuy0.03 / 0.030.000002010.04.30 16:15:00filledYearAI
2010.04.30 16:30:00355AUDNZDbuy0.03 / 0.030.000002010.04.30 16:30:00filledYearAI
2010.04.30 16:30:00356AUDNZDbuy0.03 / 0.030.000002010.04.30 16:30:00filledYearAI
2010.04.30 16:30:00357AUDNZDbuy0.03 / 0.030.000002010.04.30 16:30:00filledYearAI
2010.04.30 16:30:00358NZDCADsell0.08 / 0.080.000002010.04.30 16:30:00filledYearAI
2010.04.30 17:00:00359AUDCADsell0.03 / 0.030.000002010.04.30 17:00:00filledYearAI
2010.04.30 17:00:00360AUDCADsell0.03 / 0.030.000002010.04.30 17:00:00filledYearAI
2010.04.30 17:00:00361AUDCADsell0.03 / 0.030.000002010.04.30 17:00:00filledYearAI
2010.05.03 00:03:18362AUDCADbuy0.03 / 0.030.000002010.05.03 00:03:18filledtp 0.93821
2010.05.03 00:15:00363AUDNZDbuy0.03 / 0.030.000002010.05.03 00:15:00filledYearAI
2010.05.03 00:15:00364AUDNZDbuy0.03 / 0.030.000002010.05.03 00:15:00filledYearAI
2010.05.03 00:15:00365AUDNZDbuy0.03 / 0.030.000002010.05.03 00:15:00filledYearAI
2010.05.03 13:23:28366NZDCADbuy0.03 / 0.030.000002010.05.03 13:23:28filledtp 0.73862
2010.05.03 13:23:28367NZDCADbuy0.08 / 0.080.000002010.05.03 13:23:28filledtp 0.73862
2010.05.03 16:35:29368AUDCADbuy0.03 / 0.030.000002010.05.03 16:35:29filledtp 0.93795
2010.05.03 16:35:30369AUDCADbuy0.03 / 0.030.000002010.05.03 16:35:30filledtp 0.93784
2010.05.03 21:42:32370NZDCADbuy0.03 / 0.030.000002010.05.03 21:42:32filledtp 0.73783
2010.05.03 21:42:32371NZDCADbuy0.08 / 0.080.000002010.05.03 21:42:32filledtp 0.73783
2010.05.04 06:34:25372NZDCADbuy0.03 / 0.030.000002010.05.04 06:34:25filledtp 0.73714
2010.05.04 06:39:18373NZDCADbuy0.03 / 0.030.000002010.05.04 06:39:18filledtp 0.73695
2010.05.04 06:39:18374NZDCADbuy0.08 / 0.080.000002010.05.04 06:39:18filledtp 0.73695
2010.05.04 06:39:35375NZDCADbuy0.03 / 0.030.000002010.05.04 06:39:35filledtp 0.73679
2010.05.04 08:15:00376AUDNZDbuy0.03 / 0.030.000002010.05.04 08:15:00filledYearAI
2010.05.04 08:15:00377AUDNZDbuy0.03 / 0.030.000002010.05.04 08:15:00filledYearAI
2010.05.04 08:15:00378AUDNZDbuy0.03 / 0.030.000002010.05.04 08:15:00filledYearAI
2010.05.04 08:15:00379AUDNZDbuy0.03 / 0.030.000002010.05.04 08:15:00filledYearAI
2010.05.04 09:15:00380AUDNZDbuy0.08 / 0.080.000002010.05.04 09:15:00filledYearAI
2010.05.04 09:15:00381AUDNZDbuy0.08 / 0.080.000002010.05.04 09:15:00filledYearAI
2010.05.04 09:30:00382AUDNZDbuy0.08 / 0.080.000002010.05.04 09:30:00filledYearAI
2010.05.04 10:55:37383NZDCADbuy0.03 / 0.030.000002010.05.04 10:55:37filledtp 0.73750
2010.05.04 11:30:00384AUDNZDbuy0.03 / 0.030.000002010.05.04 11:30:00filledYearAI
2010.05.04 15:00:00385AUDNZDbuy0.19 / 0.190.000002010.05.04 15:00:00filledYearAI
2010.05.04 15:00:00386AUDNZDbuy0.08 / 0.080.000002010.05.04 15:00:00filledYearAI
2010.05.04 19:59:56387NZDCADbuy0.03 / 0.030.000002010.05.04 19:59:56filledtp 0.73647
2010.05.05 02:00:00388AUDNZDsell0.19 / 0.190.000001.265442010.05.05 02:00:00filledYearAI
2010.05.05 02:00:01389AUDNZDsell0.08 / 0.080.000001.265442010.05.05 02:00:01filledYearAI
2010.05.05 02:00:01390AUDNZDsell0.03 / 0.030.000001.265442010.05.05 02:00:01filledYearAI
2010.05.05 09:29:57391NZDCADbuy0.03 / 0.030.000002010.05.05 09:29:57filledtp 0.73600
2010.05.05 09:29:57392NZDCADbuy0.08 / 0.080.000002010.05.05 09:29:57filledtp 0.73600
2010.05.05 10:30:00393AUDNZDsell0.03 / 0.030.000001.266852010.05.05 10:30:00filledYearAI
2010.05.05 10:30:01394AUDNZDsell0.03 / 0.030.000001.266612010.05.05 10:30:01filledYearAI
2010.05.05 10:30:03395AUDNZDsell0.03 / 0.030.000001.267352010.05.05 10:30:03filledYearAI
2010.05.05 17:45:01396AUDNZDsell0.03 / 0.030.000001.267582010.05.05 17:45:01filledYearAI
2010.05.05 18:00:00397AUDNZDsell0.03 / 0.030.000001.268162010.05.05 18:00:00filledYearAI
2010.05.06 00:15:00398AUDNZDbuy0.08 / 0.080.000002010.05.06 00:15:00filledYearAI
2010.05.06 00:15:00399AUDNZDbuy0.08 / 0.080.000002010.05.06 00:15:00filledYearAI
2010.05.06 00:15:00400AUDNZDbuy0.08 / 0.080.000002010.05.06 00:15:00filledYearAI
2010.05.06 00:15:00401AUDNZDbuy0.08 / 0.080.000002010.05.06 00:15:00filledYearAI
2010.05.06 00:15:01402NZDCADsell0.03 / 0.030.000002010.05.06 00:15:01filledYearAI
2010.05.06 00:15:01403NZDCADsell0.03 / 0.030.000002010.05.06 00:15:01filledYearAI
2010.05.06 00:15:01404NZDCADsell0.03 / 0.030.000002010.05.06 00:15:01filledYearAI
2010.05.06 00:15:01405NZDCADsell0.03 / 0.030.000002010.05.06 00:15:01filledYearAI
2010.05.06 00:15:02406NZDCADsell0.03 / 0.030.000002010.05.06 00:15:02filledYearAI
2010.05.06 00:15:02407NZDCADsell0.03 / 0.030.000002010.05.06 00:15:02filledYearAI
2010.05.06 01:00:00408AUDNZDbuy0.19 / 0.190.000002010.05.06 01:00:00filledYearAI
2010.05.06 01:00:00409AUDNZDbuy0.19 / 0.190.000002010.05.06 01:00:00filledYearAI
2010.05.06 01:00:00410AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:00filledYearAI
2010.05.06 01:00:00411AUDNZDbuy0.19 / 0.190.000002010.05.06 01:00:00filledYearAI
2010.05.06 01:00:01412AUDNZDbuy0.19 / 0.190.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:01413AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:15:00414AUDNZDbuy0.19 / 0.190.000002010.05.06 01:15:00filledYearAI
2010.05.06 03:45:00415AUDNZDbuy0.19 / 0.190.000002010.05.06 03:45:00filledYearAI
2010.05.06 04:00:00416AUDNZDbuy0.47 / 0.470.000002010.05.06 04:00:00filledYearAI
2010.05.06 07:00:00417AUDNZDbuy0.47 / 0.470.000002010.05.06 07:00:00filledYearAI
2010.05.06 07:30:00418AUDNZDbuy0.47 / 0.470.000002010.05.06 07:30:00filledYearAI
2010.05.06 16:04:01419AUDNZDsell0.03 / 0.030.000002010.05.06 16:04:01filledtp 1.24954
2010.05.06 16:04:01420AUDNZDsell0.08 / 0.080.000002010.05.06 16:04:01filledtp 1.24954
2010.05.06 16:04:01421AUDNZDsell0.19 / 0.190.000002010.05.06 16:04:01filledtp 1.24954
2010.05.06 16:04:01422AUDNZDsell0.47 / 0.470.000002010.05.06 16:04:01filledtp 1.24954
2010.05.06 16:04:03423AUDNZDsell0.03 / 0.030.000002010.05.06 16:04:03filledtp 1.24963
2010.05.06 16:04:03424AUDNZDsell0.08 / 0.080.000002010.05.06 16:04:03filledtp 1.24963
2010.05.06 16:04:03425AUDNZDsell0.19 / 0.190.000002010.05.06 16:04:03filledtp 1.24963
2010.05.06 16:04:03426AUDNZDsell0.47 / 0.470.000002010.05.06 16:04:03filledtp 1.24963
2010.05.06 16:04:27427AUDNZDsell0.03 / 0.030.000002010.05.06 16:04:27filledtp 1.25016
2010.05.06 16:04:27428AUDNZDsell0.08 / 0.080.000002010.05.06 16:04:27filledtp 1.25016
2010.05.06 16:04:27429AUDNZDsell0.19 / 0.190.000002010.05.06 16:04:27filledtp 1.25016
2010.05.06 16:04:27430AUDNZDsell0.47 / 0.470.000002010.05.06 16:04:27filledtp 1.25016
2010.05.06 20:05:30431NZDCADbuy0.03 / 0.030.000002010.05.06 20:05:30filledtp 0.74731
2010.05.06 20:08:04432NZDCADbuy0.03 / 0.030.000002010.05.06 20:08:04filledtp 0.74685
2010.05.06 22:03:35433NZDCADbuy0.03 / 0.030.000002010.05.06 22:03:35filledtp 0.74384
2010.05.07 08:00:02434NZDCADbuy0.03 / 0.030.000000.741562010.05.07 08:00:02filledYearAI
2010.05.07 12:00:22435NZDCADbuy0.03 / 0.030.000002010.05.07 12:00:22filledtp 0.74256
2010.05.07 12:00:24436NZDCADbuy0.03 / 0.030.000002010.05.07 12:00:24filledtp 0.74202
2010.05.11 12:45:00437AUDCADbuy0.03 / 0.030.000002010.05.11 12:45:00filledYearAI
2010.05.11 13:00:00438AUDCADbuy0.03 / 0.030.000002010.05.11 13:00:00filledYearAI
2010.05.12 05:15:00439AUDCADbuy0.03 / 0.030.000002010.05.12 05:15:00filledYearAI
2010.05.12 06:30:00440AUDCADbuy0.08 / 0.080.000002010.05.12 06:30:00filledYearAI
2010.05.12 06:30:00441AUDCADbuy0.03 / 0.030.000002010.05.12 06:30:00filledYearAI
2010.05.12 08:15:00442AUDCADbuy0.03 / 0.030.000002010.05.12 08:15:00filledYearAI
2010.05.13 04:00:01443AUDCADsell0.08 / 0.080.000000.915382010.05.13 04:00:01filledYearAI
2010.05.13 04:00:01444AUDCADsell0.03 / 0.030.000000.915382010.05.13 04:00:01filledYearAI
2010.05.13 06:45:00445AUDNZDsell0.19 / 0.190.000002010.05.13 06:45:00filledYearAI
2010.05.13 06:45:01446AUDNZDsell0.08 / 0.080.000002010.05.13 06:45:01filledYearAI
2010.05.13 06:45:01447AUDNZDsell0.03 / 0.030.000002010.05.13 06:45:01filledYearAI
2010.05.13 16:30:00448AUDCADsell0.03 / 0.030.000000.916052010.05.13 16:30:00filledYearAI
2010.05.14 00:55:20449AUDNZDsell0.03 / 0.030.000002010.05.14 00:55:20filledtp 1.25641
2010.05.14 00:55:20450AUDNZDsell0.08 / 0.080.000002010.05.14 00:55:20filledtp 1.25641
2010.05.14 00:55:20451AUDNZDsell0.19 / 0.190.000002010.05.14 00:55:20filledtp 1.25641
2010.05.14 01:15:00452AUDNZDsell0.19 / 0.190.000002010.05.14 01:15:00filledYearAI
2010.05.14 01:15:01453AUDNZDsell0.08 / 0.080.000002010.05.14 01:15:01filledYearAI
2010.05.14 01:15:01454AUDNZDsell0.03 / 0.030.000002010.05.14 01:15:01filledYearAI
2010.05.14 01:15:25455AUDNZDsell0.03 / 0.030.000002010.05.14 01:15:25filledtp 1.25753
2010.05.14 01:15:25456AUDNZDsell0.08 / 0.080.000002010.05.14 01:15:25filledtp 1.25753
2010.05.14 01:30:00457AUDNZDsell0.08 / 0.080.000002010.05.14 01:30:00filledYearAI
2010.05.14 01:30:00458AUDNZDsell0.03 / 0.030.000002010.05.14 01:30:00filledYearAI
2010.05.14 06:43:12459AUDCADsell0.03 / 0.030.000002010.05.14 06:43:12filledtp 0.91629
2010.05.14 10:00:00460AUDCADsell0.03 / 0.030.000000.917882010.05.14 10:00:00filledYearAI
2010.05.14 14:44:00461AUDCADsell0.03 / 0.030.000002010.05.14 14:44:00filledtp 0.91723
2010.05.18 03:45:00462AUDCADbuy0.03 / 0.030.000002010.05.18 03:45:00filledYearAI
2010.05.18 09:45:00463AUDCADbuy0.03 / 0.030.000002010.05.18 09:45:00filledYearAI
2010.05.18 09:45:00464AUDCADbuy0.03 / 0.030.000002010.05.18 09:45:00filledYearAI
2010.05.19 00:01:03465AUDCADbuy0.03 / 0.030.000002010.05.19 00:01:03filledYearAI
2010.05.19 02:15:00466AUDCADbuy0.03 / 0.030.000002010.05.19 02:15:00filledYearAI
2010.05.19 02:45:00467AUDCADbuy0.03 / 0.030.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00468AUDCADbuy0.03 / 0.030.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00469AUDCADbuy0.08 / 0.080.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00470AUDCADbuy0.03 / 0.030.000002010.05.19 02:45:00filledYearAI
2010.05.19 08:00:00471AUDCADbuy0.08 / 0.080.000002010.05.19 08:00:00filledYearAI
2010.05.19 10:45:00472AUDCADbuy0.03 / 0.030.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00473NZDCADbuy0.03 / 0.030.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00474NZDCADbuy0.03 / 0.030.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00475NZDCADbuy0.03 / 0.030.000002010.05.19 10:45:00filledYearAI
2010.05.19 11:30:00476AUDCADbuy0.08 / 0.080.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00477AUDCADbuy0.08 / 0.080.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00478AUDCADbuy0.08 / 0.080.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00479NZDCADbuy0.03 / 0.030.000002010.05.19 11:30:00filledYearAI
2010.05.19 12:30:00480AUDCADbuy0.19 / 0.190.000002010.05.19 12:30:00filledYearAI
2010.05.19 12:30:00481AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledYearAI
2010.05.19 16:15:00482AUDCADbuy0.08 / 0.080.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00483AUDCADbuy0.19 / 0.190.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00484AUDCADbuy0.08 / 0.080.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00485NZDCADbuy0.03 / 0.030.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:01486NZDCADbuy0.03 / 0.030.000002010.05.19 16:15:01filledYearAI
2010.05.19 16:15:01487NZDCADbuy0.03 / 0.030.000002010.05.19 16:15:01filledYearAI
2010.05.19 23:30:05488NZDCADsell0.03 / 0.030.000000.712412010.05.19 23:30:05filledYearAI
2010.05.20 00:15:05489NZDCADsell0.03 / 0.030.000000.712692010.05.20 00:15:05filledYearAI
2010.05.20 03:08:05490NZDCADsell0.03 / 0.030.000002010.05.20 03:08:05filledtp 0.71210
2010.05.20 03:12:04491NZDCADsell0.03 / 0.030.000002010.05.20 03:12:04filledtp 0.71258
2010.05.20 03:15:00492AUDNZDbuy0.19 / 0.190.000002010.05.20 03:15:00filledYearAI
2010.05.20 03:15:04493NZDCADsell0.03 / 0.030.000000.713642010.05.20 03:15:04filledYearAI
2010.05.20 03:45:02494NZDCADsell0.03 / 0.030.000000.715502010.05.20 03:45:02filledYearAI
2010.05.20 04:00:01495NZDCADsell0.03 / 0.030.000000.716562010.05.20 04:00:01filledYearAI
2010.05.20 04:30:00496AUDNZDbuy0.47 / 0.470.000002010.05.20 04:30:00filledYearAI
2010.05.20 05:15:00497AUDNZDbuy0.03 / 0.030.000002010.05.20 05:15:00filledYearAI
2010.05.20 05:15:00498AUDNZDbuy1.17 / 1.170.000002010.05.20 05:15:00filledYearAI
2010.05.20 07:14:36499AUDNZDsell0.03 / 0.030.000002010.05.20 07:14:36filledtp 1.23422
2010.05.20 07:14:36500AUDNZDsell0.08 / 0.080.000002010.05.20 07:14:36filledtp 1.23422
2010.05.20 07:14:36501AUDNZDsell0.19 / 0.190.000002010.05.20 07:14:36filledtp 1.23422
2010.05.20 07:14:36502AUDNZDsell0.47 / 0.470.000002010.05.20 07:14:36filledtp 1.23422
2010.05.20 07:14:36503AUDNZDsell1.17 / 1.170.000002010.05.20 07:14:36filledtp 1.23422
2010.05.20 07:15:00504AUDCADbuy0.08 / 0.080.000002010.05.20 07:15:00filledYearAI
2010.05.20 07:30:00505AUDCADbuy0.08 / 0.080.000002010.05.20 07:30:00filledYearAI
2010.05.20 07:30:00506AUDCADbuy0.03 / 0.030.000002010.05.20 07:30:00filledYearAI
2010.05.20 08:15:00507AUDCADbuy0.47 / 0.470.000002010.05.20 08:15:00filledYearAI
2010.05.20 08:30:00508AUDCADbuy0.19 / 0.190.000002010.05.20 08:30:00filledYearAI
2010.05.20 09:30:00509AUDNZDbuy0.03 / 0.030.000002010.05.20 09:30:00filledYearAI
2010.05.20 09:30:00510AUDNZDbuy0.03 / 0.030.000002010.05.20 09:30:00filledYearAI
2010.05.20 09:30:00511AUDNZDbuy0.03 / 0.030.000002010.05.20 09:30:00filledYearAI
2010.05.20 09:30:00512AUDNZDbuy0.03 / 0.030.000002010.05.20 09:30:00filledYearAI
2010.05.20 09:30:01513AUDNZDbuy0.03 / 0.030.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:01514AUDNZDbuy0.03 / 0.030.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:01515AUDNZDbuy0.03 / 0.030.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:53:37516AUDCADsell0.03 / 0.030.000002010.05.20 09:53:37filledtp 0.87794
2010.05.20 09:53:37517AUDCADsell0.08 / 0.080.000002010.05.20 09:53:37filledtp 0.87794
2010.05.20 09:53:37518AUDCADsell0.19 / 0.190.000002010.05.20 09:53:37filledtp 0.87794
2010.05.20 09:53:37519AUDCADsell0.47 / 0.470.000002010.05.20 09:53:37filledtp 0.87794
2010.05.20 15:07:25520AUDCADsell0.03 / 0.030.000002010.05.20 15:07:25filledtp 0.88351
2010.05.20 15:07:25521AUDCADsell0.08 / 0.080.000002010.05.20 15:07:25filledtp 0.88351
2010.05.20 15:07:32522AUDCADsell0.03 / 0.030.000002010.05.20 15:07:32filledtp 0.88363
2010.05.20 15:07:32523AUDCADsell0.08 / 0.080.000002010.05.20 15:07:32filledtp 0.88363
2010.05.20 15:07:32524AUDCADsell0.19 / 0.190.000002010.05.20 15:07:32filledtp 0.88363
2010.05.20 15:47:32525AUDNZDsell0.03 / 0.030.000002010.05.20 15:47:32filledtp 1.23656
2010.05.20 20:36:35526AUDCADsell0.03 / 0.030.000002010.05.20 20:36:35filledtp 0.88449
2010.05.20 20:36:35527AUDCADsell0.08 / 0.080.000002010.05.20 20:36:35filledtp 0.88449
2010.05.20 20:40:35528AUDCADsell0.03 / 0.030.000002010.05.20 20:40:35filledtp 0.88500
2010.05.20 20:40:35529AUDCADsell0.08 / 0.080.000002010.05.20 20:40:35filledtp 0.88500
2010.05.20 23:45:00530AUDNZDbuy0.03 / 0.030.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00531AUDNZDbuy0.08 / 0.080.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00532AUDNZDbuy0.03 / 0.030.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00533AUDNZDbuy0.03 / 0.030.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:01534AUDNZDbuy0.03 / 0.030.000002010.05.20 23:45:01filledYearAI
2010.05.20 23:45:01535AUDCADbuy0.08 / 0.080.000002010.05.20 23:45:01filledYearAI
2010.05.20 23:45:01536AUDCADbuy0.47 / 0.470.000002010.05.20 23:45:01filledYearAI
2010.05.20 23:45:01537AUDCADbuy0.19 / 0.190.000002010.05.20 23:45:01filledYearAI
2010.05.21 02:00:40538AUDCADsell0.03 / 0.030.000002010.05.21 02:00:40filledtp 0.87464
2010.05.21 02:00:40539AUDCADsell0.08 / 0.080.000002010.05.21 02:00:40filledtp 0.87464
2010.05.21 02:00:40540AUDCADsell0.19 / 0.190.000002010.05.21 02:00:40filledtp 0.87464
2010.05.21 02:00:40541AUDCADsell0.47 / 0.470.000002010.05.21 02:00:40filledtp 0.87464
2010.05.21 02:14:34542AUDCADsell0.03 / 0.030.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 02:14:34543AUDCADsell0.08 / 0.080.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 02:14:34544AUDCADsell0.19 / 0.190.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 05:30:01545AUDNZDsell0.03 / 0.030.000001.235122010.05.21 05:30:01filledYearAI
2010.05.21 06:00:02546AUDNZDsell0.03 / 0.030.000001.235812010.05.21 06:00:02filledYearAI
2010.05.21 06:19:25547AUDCADsell0.03 / 0.030.000002010.05.21 06:19:25filledtp 0.88550
2010.05.21 06:19:25548AUDCADsell0.08 / 0.080.000002010.05.21 06:19:25filledtp 0.88550
2010.05.21 06:19:36549AUDCADsell0.03 / 0.030.000002010.05.21 06:19:36filledtp 0.88596
2010.05.21 06:19:36550AUDCADsell0.08 / 0.080.000002010.05.21 06:19:36filledtp 0.88596
2010.05.21 06:22:29551AUDCADsell0.03 / 0.030.000002010.05.21 06:22:29filledtp 0.88724
2010.05.21 06:25:36552AUDNZDsell0.03 / 0.030.000002010.05.21 06:25:36filledtp 1.23710
2010.05.21 06:25:36553AUDNZDsell0.03 / 0.030.000002010.05.21 06:25:36filledtp 1.23701
2010.05.21 08:58:59554AUDNZDsell0.03 / 0.030.000002010.05.21 08:58:59filledtp 1.23583
2010.05.21 08:59:15555AUDNZDsell0.03 / 0.030.000002010.05.21 08:59:15filledtp 1.23632
2010.05.24 08:45:00556AUDNZDsell0.03 / 0.030.000001.232982010.05.24 08:45:00filledYearAI
2010.05.24 09:59:41557AUDNZDsell0.03 / 0.030.000002010.05.24 09:59:41filledtp 1.23456
2010.05.24 10:00:00558AUDNZDsell0.03 / 0.030.000001.237682010.05.24 10:00:00filledYearAI
2010.05.24 10:00:01559AUDNZDsell0.03 / 0.030.000001.237512010.05.24 10:00:01filledYearAI
2010.05.25 22:00:00560AUDNZDsell0.08 / 0.080.000001.236512010.05.25 22:00:00filledYearAI
2010.05.25 22:00:00561AUDNZDsell0.03 / 0.030.000001.236512010.05.25 22:00:00filledYearAI
2010.05.26 16:35:34562AUDCADsell0.03 / 0.030.000002010.05.26 16:35:34filledtp 0.88958
2010.05.26 16:35:34563AUDCADsell0.08 / 0.080.000002010.05.26 16:35:34filledtp 0.88958
2010.06.17 15:15:01564NZDCADsell0.03 / 0.030.000002010.06.17 15:15:01filledYearAI
2010.06.17 15:15:01565NZDCADsell0.03 / 0.030.000002010.06.17 15:15:01filledYearAI
2010.06.17 15:15:01566NZDCADsell0.03 / 0.030.000002010.06.17 15:15:01filledYearAI
2010.06.17 22:15:04567NZDCADsell0.08 / 0.080.000002010.06.17 22:15:04filledYearAI
2010.06.17 22:15:04568NZDCADsell0.03 / 0.030.000002010.06.17 22:15:04filledYearAI
2010.06.17 22:15:04569NZDCADsell0.08 / 0.080.000002010.06.17 22:15:04filledYearAI
2010.06.17 22:15:04570NZDCADsell0.08 / 0.080.000002010.06.17 22:15:04filledYearAI
2010.06.17 22:15:05571NZDCADsell0.03 / 0.030.000002010.06.17 22:15:05filledYearAI
2010.06.17 22:15:05572NZDCADsell0.03 / 0.030.000002010.06.17 22:15:05filledYearAI
2010.06.17 22:15:05573NZDCADsell0.03 / 0.030.000002010.06.17 22:15:05filledYearAI
2010.06.18 13:41:13574NZDCADbuy0.03 / 0.030.000002010.06.18 13:41:13filledtp 0.72261
2010.06.18 13:41:13575NZDCADbuy0.08 / 0.080.000002010.06.18 13:41:13filledtp 0.72261
2010.06.18 16:59:06576NZDCADbuy0.03 / 0.030.000002010.06.18 16:59:06filledtp 0.72155
2010.06.18 16:59:06577NZDCADbuy0.08 / 0.080.000002010.06.18 16:59:06filledtp 0.72155
2010.06.18 16:59:12578NZDCADbuy0.03 / 0.030.000002010.06.18 16:59:12filledtp 0.72148
2010.06.18 16:59:12579NZDCADbuy0.08 / 0.080.000002010.06.18 16:59:12filledtp 0.72148
2010.06.18 18:25:12580NZDCADbuy0.03 / 0.030.000002010.06.18 18:25:12filledtp 0.72102
2010.06.18 18:54:25581NZDCADbuy0.03 / 0.030.000002010.06.18 18:54:25filledtp 0.72018
2010.06.18 18:54:26582NZDCADbuy0.03 / 0.030.000002010.06.18 18:54:26filledtp 0.72017
2010.06.18 20:45:01583NZDCADbuy0.03 / 0.030.000000.719372010.06.18 20:45:01filledYearAI
2010.06.21 09:00:00584AUDCADsell0.03 / 0.030.000002010.06.21 09:00:00filledYearAI
2010.06.21 09:00:00585AUDCADsell0.03 / 0.030.000002010.06.21 09:00:00filledYearAI
2010.06.22 12:58:12586AUDCADbuy0.03 / 0.030.000002010.06.22 12:58:12filledtp 0.89573
2010.06.22 12:58:12587AUDCADbuy0.03 / 0.030.000002010.06.22 12:58:12filledtp 0.89576
2010.06.23 11:00:02588NZDCADsell0.03 / 0.030.000002010.06.23 11:00:02filledYearAI
2010.06.23 11:00:02589NZDCADsell0.03 / 0.030.000002010.06.23 11:00:02filledYearAI
2010.06.23 11:00:02590NZDCADsell0.03 / 0.030.000002010.06.23 11:00:02filledYearAI
2010.06.23 12:15:00591AUDCADsell0.03 / 0.030.000002010.06.23 12:15:00filledYearAI
2010.06.23 13:30:02592NZDCADsell0.03 / 0.030.000002010.06.23 13:30:02filledYearAI
2010.06.23 13:30:02593NZDCADsell0.03 / 0.030.000002010.06.23 13:30:02filledYearAI
2010.06.23 14:45:00594AUDCADsell0.03 / 0.030.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00595NZDCADsell0.08 / 0.080.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00596NZDCADsell0.08 / 0.080.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00597NZDCADsell0.08 / 0.080.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:01598NZDCADsell0.08 / 0.080.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01599NZDCADsell0.03 / 0.030.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01600NZDCADsell0.08 / 0.080.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01601NZDCADsell0.03 / 0.030.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:02602NZDCADsell0.03 / 0.030.000002010.06.23 14:45:02filledYearAI
2010.06.23 15:30:00603AUDNZDbuy0.03 / 0.030.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00604AUDNZDbuy0.03 / 0.030.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00605AUDNZDbuy0.03 / 0.030.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00606AUDCADsell0.03 / 0.030.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:01607AUDCADsell0.03 / 0.030.000002010.06.23 15:30:01filledYearAI
2010.06.23 15:30:01608AUDCADsell0.03 / 0.030.000002010.06.23 15:30:01filledYearAI
2010.06.23 16:45:00609AUDNZDbuy0.03 / 0.030.000002010.06.23 16:45:00filledYearAI
2010.06.24 02:00:00610AUDCADsell0.08 / 0.080.000002010.06.24 02:00:00filledYearAI
2010.06.24 03:00:00611AUDCADsell0.08 / 0.080.000002010.06.24 03:00:00filledYearAI
2010.06.24 03:00:00612AUDCADsell0.08 / 0.080.000002010.06.24 03:00:00filledYearAI
2010.06.24 03:00:00613AUDCADsell0.03 / 0.030.000002010.06.24 03:00:00filledYearAI
2010.06.24 05:15:00614AUDNZDsell0.03 / 0.030.000001.230562010.06.24 05:15:00filledYearAI
2010.06.24 08:07:29615NZDCADbuy0.03 / 0.030.000002010.06.24 08:07:29filledtp 0.73732
2010.06.24 08:07:29616NZDCADbuy0.08 / 0.080.000002010.06.24 08:07:29filledtp 0.73732
2010.06.24 08:14:14617NZDCADbuy0.03 / 0.030.000002010.06.24 08:14:14filledtp 0.73637
2010.06.24 08:14:14618NZDCADbuy0.08 / 0.080.000002010.06.24 08:14:14filledtp 0.73637
2010.06.24 08:14:23619NZDCADbuy0.03 / 0.030.000002010.06.24 08:14:23filledtp 0.73630
2010.06.24 08:14:23620NZDCADbuy0.08 / 0.080.000002010.06.24 08:14:23filledtp 0.73630
2010.06.24 09:09:27621NZDCADbuy0.03 / 0.030.000002010.06.24 09:09:27filledtp 0.73350
2010.06.24 09:10:28622NZDCADbuy0.03 / 0.030.000002010.06.24 09:10:28filledtp 0.73308
2010.06.24 09:10:28623NZDCADbuy0.08 / 0.080.000002010.06.24 09:10:28filledtp 0.73308
2010.06.24 09:10:34624NZDCADbuy0.03 / 0.030.000002010.06.24 09:10:34filledtp 0.73303
2010.06.24 09:10:34625NZDCADbuy0.08 / 0.080.000002010.06.24 09:10:34filledtp 0.73303
2010.06.24 09:12:35626AUDCADbuy0.03 / 0.030.000002010.06.24 09:12:35filledtp 0.90603
2010.06.24 09:14:37627AUDNZDsell0.03 / 0.030.000002010.06.24 09:14:37filledtp 1.22980
2010.06.24 09:14:38628AUDNZDsell0.03 / 0.030.000002010.06.24 09:14:38filledtp 1.22983
2010.06.24 09:15:00629AUDNZDsell0.03 / 0.030.000001.231782010.06.24 09:15:00filledYearAI
2010.06.24 10:13:03630AUDCADbuy0.03 / 0.030.000002010.06.24 10:13:03filledtp 0.90395
2010.06.24 10:13:03631AUDCADbuy0.08 / 0.080.000002010.06.24 10:13:03filledtp 0.90395
2010.06.24 13:25:03632AUDCADbuy0.03 / 0.030.000002010.06.24 13:25:03filledtp 0.90342
2010.06.24 13:25:03633AUDCADbuy0.08 / 0.080.000002010.06.24 13:25:03filledtp 0.90342
2010.06.24 13:25:24634AUDCADbuy0.03 / 0.030.000002010.06.24 13:25:24filledtp 0.90309
2010.06.25 04:15:01635NZDCADbuy0.03 / 0.030.000000.734102010.06.25 04:15:01filledYearAI
2010.06.25 05:44:35636AUDCADbuy0.03 / 0.030.000002010.06.25 05:44:35filledtp 0.90069
2010.06.25 05:44:35637AUDCADbuy0.08 / 0.080.000002010.06.25 05:44:35filledtp 0.90069
2010.06.25 06:21:23638AUDCADbuy0.03 / 0.030.000002010.06.25 06:21:23filledtp 0.89947
2010.06.25 10:13:23639NZDCADbuy0.03 / 0.030.000002010.06.25 10:13:23filledtp 0.73134
2010.07.08 08:15:00640AUDNZDsell0.03 / 0.030.000002010.07.08 08:15:00filledYearAI
2010.07.08 08:45:00641AUDCADsell0.03 / 0.030.000002010.07.08 08:45:00filledYearAI
2010.07.08 08:45:00642AUDCADsell0.03 / 0.030.000002010.07.08 08:45:00filledYearAI
2010.07.09 13:01:40643AUDCADbuy0.03 / 0.030.000002010.07.09 13:01:40filledtp 0.90754
2010.07.09 14:41:41644AUDCADbuy0.03 / 0.030.000002010.07.09 14:41:41filledtp 0.90328
2010.07.12 06:54:24645AUDNZDbuy0.03 / 0.030.000002010.07.12 06:54:24filledtp 1.23332
2010.07.15 21:00:01646NZDCADsell0.03 / 0.030.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:00:01647NZDCADsell0.03 / 0.030.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:00:01648NZDCADsell0.03 / 0.030.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:30:00649AUDNZDbuy0.03 / 0.030.000002010.07.15 21:30:00filledYearAI
2010.07.15 21:30:00650AUDNZDbuy0.03 / 0.030.000002010.07.15 21:30:00filledYearAI
2010.07.16 00:50:56651AUDNZDsell0.03 / 0.030.000002010.07.16 00:50:56filledtp 1.21736
2010.07.16 00:59:05652AUDNZDsell0.03 / 0.030.000002010.07.16 00:59:05filledtp 1.21872
2010.07.16 06:47:36653NZDCADbuy0.03 / 0.030.000002010.07.16 06:47:36filledtp 0.74783
2010.07.16 07:08:59654NZDCADbuy0.03 / 0.030.000002010.07.16 07:08:59filledtp 0.74754
2010.07.19 00:05:22655NZDCADbuy0.03 / 0.030.000002010.07.19 00:05:22filledtp 0.74733
2010.07.30 04:15:00656AUDNZDsell0.03 / 0.030.000002010.07.30 04:15:00filledYearAI
2010.07.30 05:00:00657AUDNZDsell0.03 / 0.030.000002010.07.30 05:00:00filledYearAI
2010.07.30 16:45:00658AUDNZDsell0.03 / 0.030.000002010.07.30 16:45:00filledYearAI
2010.07.30 16:45:00659AUDNZDsell0.03 / 0.030.000002010.07.30 16:45:00filledYearAI
2010.07.30 17:00:00660AUDNZDsell0.03 / 0.030.000002010.07.30 17:00:00filledYearAI
2010.07.30 17:00:00661AUDNZDsell0.03 / 0.030.000002010.07.30 17:00:00filledYearAI
2010.08.03 07:43:35662AUDNZDbuy0.03 / 0.030.000002010.08.03 07:43:35filledtp 1.24103
2010.08.03 15:38:37663AUDNZDbuy0.03 / 0.030.000002010.08.03 15:38:37filledtp 1.24181
2010.08.05 01:00:00664AUDNZDsell0.08 / 0.080.000002010.08.05 01:00:00filledYearAI
2010.08.05 01:30:00665AUDNZDsell0.08 / 0.080.000002010.08.05 01:30:00filledYearAI
2010.08.05 08:45:00666AUDNZDsell0.08 / 0.080.000002010.08.05 08:45:00filledYearAI
2010.08.05 09:30:00667AUDNZDsell0.08 / 0.080.000002010.08.05 09:30:00filledYearAI
2010.08.05 09:30:00668AUDNZDsell0.03 / 0.030.000002010.08.05 09:30:00filledYearAI
2010.08.06 09:30:00669AUDNZDsell0.03 / 0.030.000002010.08.06 09:30:00filledYearAI
2010.08.06 14:25:52670AUDNZDbuy0.03 / 0.030.000002010.08.06 14:25:52filledtp 1.25480
2010.08.06 14:55:14671AUDNZDbuy0.03 / 0.030.000002010.08.06 14:55:14filledtp 1.25223
2010.08.10 08:30:00672AUDNZDsell0.03 / 0.030.000002010.08.10 08:30:00filledYearAI
2010.08.11 09:23:19673AUDNZDbuy0.03 / 0.030.000002010.08.11 09:23:19filledtp 1.25698
2010.08.11 19:08:33674AUDNZDbuy0.03 / 0.030.000002010.08.11 19:08:33filledtp 1.25439
2010.08.11 19:08:33675AUDNZDbuy0.08 / 0.080.000002010.08.11 19:08:33filledtp 1.25439
2010.08.11 19:09:37676AUDNZDbuy0.03 / 0.030.000002010.08.11 19:09:37filledtp 1.25402
2010.08.11 19:09:37677AUDNZDbuy0.08 / 0.080.000002010.08.11 19:09:37filledtp 1.25402
2010.08.16 09:45:00678AUDNZDsell0.19 / 0.190.000002010.08.16 09:45:00filledYearAI
2010.08.16 09:45:00679AUDNZDsell0.19 / 0.190.000002010.08.16 09:45:00filledYearAI
2010.08.18 11:14:17680AUDNZDbuy0.03 / 0.030.000002010.08.18 11:14:17filledtp 1.26189
2010.08.18 11:14:17681AUDNZDbuy0.08 / 0.080.000002010.08.18 11:14:17filledtp 1.26189
2010.08.18 11:14:17682AUDNZDbuy0.19 / 0.190.000002010.08.18 11:14:17filledtp 1.26189
2010.08.18 11:35:32683AUDNZDbuy0.03 / 0.030.000002010.08.18 11:35:32filledtp 1.26165
2010.08.18 11:35:32684AUDNZDbuy0.08 / 0.080.000002010.08.18 11:35:32filledtp 1.26165
2010.08.18 11:35:32685AUDNZDbuy0.19 / 0.190.000002010.08.18 11:35:32filledtp 1.26165
2010.08.18 12:15:00686AUDNZDbuy0.03 / 0.030.000002010.08.18 12:15:00filledYearAI
2010.08.18 13:15:00687AUDNZDbuy0.03 / 0.030.000002010.08.18 13:15:00filledYearAI
2010.08.18 16:30:00688AUDNZDbuy0.08 / 0.080.000002010.08.18 16:30:00filledYearAI
2010.08.18 16:30:00689AUDNZDbuy0.03 / 0.030.000002010.08.18 16:30:00filledYearAI
2010.08.19 06:45:00690AUDNZDsell0.08 / 0.080.000001.260922010.08.19 06:45:00filledYearAI
2010.08.19 06:45:00691AUDNZDsell0.03 / 0.030.000001.260922010.08.19 06:45:00filledYearAI
2010.08.19 10:30:00692AUDNZDsell0.03 / 0.030.000001.261982010.08.19 10:30:00filledYearAI
2010.08.19 10:45:00693AUDNZDsell0.03 / 0.030.000001.263032010.08.19 10:45:00filledYearAI
2010.08.24 14:30:00694NZDCADsell0.03 / 0.030.000002010.08.24 14:30:00filledYearAI
2010.08.24 15:00:01695NZDCADsell0.03 / 0.030.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:00:01696NZDCADsell0.03 / 0.030.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:15:01697NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 15:15:01698NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 15:15:01699NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 21:56:33700NZDCADbuy0.03 / 0.030.000002010.08.24 21:56:33filledtp 0.74484
2010.08.24 21:56:36701NZDCADbuy0.03 / 0.030.000002010.08.24 21:56:36filledtp 0.74469
2010.08.24 22:31:44702NZDCADbuy0.03 / 0.030.000002010.08.24 22:31:44filledtp 0.74365
2010.08.24 22:33:00703NZDCADbuy0.03 / 0.030.000002010.08.24 22:33:00filledtp 0.74330
2010.08.24 22:33:18704NZDCADbuy0.03 / 0.030.000002010.08.24 22:33:18filledtp 0.74325
2010.08.24 22:36:37705NZDCADbuy0.03 / 0.030.000002010.08.24 22:36:37filledtp 0.74281
2010.08.27 16:45:00706AUDCADsell0.03 / 0.030.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00707AUDCADsell0.03 / 0.030.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00708AUDCADsell0.03 / 0.030.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00709AUDCADsell0.03 / 0.030.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:01710AUDCADsell0.03 / 0.030.000002010.08.27 16:45:01filledYearAI
2010.08.27 17:00:00711AUDCADsell0.08 / 0.080.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00712AUDCADsell0.03 / 0.030.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00713AUDCADsell0.08 / 0.080.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00714AUDCADsell0.08 / 0.080.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:01715AUDCADsell0.03 / 0.030.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01716AUDCADsell0.08 / 0.080.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01717AUDCADsell0.08 / 0.080.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01718AUDCADsell0.03 / 0.030.000002010.08.27 17:00:01filledYearAI
2010.08.30 11:07:36719AUDCADbuy0.03 / 0.030.000002010.08.30 11:07:36filledtp 0.94230
2010.08.30 11:07:36720AUDCADbuy0.08 / 0.080.000002010.08.30 11:07:36filledtp 0.94230
2010.08.30 11:58:27721AUDCADbuy0.03 / 0.030.000002010.08.30 11:58:27filledtp 0.94146
2010.08.30 11:58:27722AUDCADbuy0.08 / 0.080.000002010.08.30 11:58:27filledtp 0.94146
2010.08.30 11:58:36723AUDCADbuy0.03 / 0.030.000002010.08.30 11:58:36filledtp 0.94138
2010.08.30 11:58:36724AUDCADbuy0.08 / 0.080.000002010.08.30 11:58:36filledtp 0.94138
2010.08.31 08:25:35725AUDCADbuy0.03 / 0.030.000002010.08.31 08:25:35filledtp 0.94351
2010.08.31 08:25:35726AUDCADbuy0.08 / 0.080.000002010.08.31 08:25:35filledtp 0.94351
2010.08.31 09:56:34727AUDCADbuy0.03 / 0.030.000002010.08.31 09:56:34filledtp 0.94344
2010.08.31 09:56:34728AUDCADbuy0.03 / 0.030.000002010.08.31 09:56:34filledtp 0.94345
2010.08.31 09:56:34729AUDCADbuy0.08 / 0.080.000002010.08.31 09:56:34filledtp 0.94344
2010.08.31 11:05:36730AUDCADbuy0.03 / 0.030.000002010.08.31 11:05:36filledtp 0.94229
2010.08.31 11:07:59731AUDCADbuy0.03 / 0.030.000002010.08.31 11:07:59filledtp 0.94192
2010.08.31 18:15:00732AUDNZDsell0.03 / 0.030.000002010.08.31 18:15:00filledYearAI
2010.08.31 19:00:00733AUDNZDsell0.03 / 0.030.000002010.08.31 19:00:00filledYearAI
2010.08.31 19:00:00734AUDNZDsell0.03 / 0.030.000002010.08.31 19:00:00filledYearAI
2010.09.01 03:45:00735AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:00filledYearAI
2010.09.01 03:45:00736AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:00filledYearAI
2010.09.01 03:45:00737AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:00filledYearAI
2010.09.01 03:45:00738AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:00filledYearAI
2010.09.01 03:45:01739AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:01filledYearAI
2010.09.01 10:45:00740AUDNZDsell0.03 / 0.030.000002010.09.01 10:45:00filledYearAI
2010.09.01 10:45:00741AUDCADsell0.03 / 0.030.000002010.09.01 10:45:00filledYearAI
2010.09.01 11:15:00742AUDCADsell0.03 / 0.030.000002010.09.01 11:15:00filledYearAI
2010.09.01 11:15:00743AUDCADsell0.03 / 0.030.000002010.09.01 11:15:00filledYearAI
2010.09.01 11:30:00744AUDCADsell0.03 / 0.030.000002010.09.01 11:30:00filledYearAI
2010.09.01 13:30:00745AUDNZDsell0.03 / 0.030.000002010.09.01 13:30:00filledYearAI
2010.09.01 13:30:00746AUDNZDsell0.03 / 0.030.000002010.09.01 13:30:00filledYearAI
2010.09.01 16:35:39747AUDNZDbuy0.03 / 0.030.000002010.09.01 16:35:39filledtp 1.27884
2010.09.01 16:44:21748AUDNZDbuy0.03 / 0.030.000002010.09.01 16:44:21filledtp 1.27675
2010.09.02 03:30:40749AUDCADbuy0.03 / 0.030.000002010.09.02 03:30:40filledtp 0.95458
2010.09.02 04:21:24750AUDNZDbuy0.03 / 0.030.000002010.09.02 04:21:24filledtp 1.27280
2010.09.02 04:54:23751AUDNZDbuy0.03 / 0.030.000002010.09.02 04:54:23filledtp 1.27097
2010.09.02 08:50:03752AUDNZDbuy0.03 / 0.030.000002010.09.02 08:50:03filledtp 1.27126
2010.09.02 08:52:22753AUDNZDbuy0.03 / 0.030.000002010.09.02 08:52:22filledtp 1.27097
2010.09.02 08:55:17754AUDNZDbuy0.03 / 0.030.000002010.09.02 08:55:17filledtp 1.27038
2010.09.02 08:55:35755AUDNZDbuy0.03 / 0.030.000002010.09.02 08:55:35filledtp 1.27001
2010.09.02 10:29:36756AUDCADbuy0.03 / 0.030.000002010.09.02 10:29:36filledtp 0.95442
2010.09.02 10:29:36757AUDCADbuy0.03 / 0.030.000002010.09.02 10:29:36filledtp 0.95440
2010.09.02 11:26:18758AUDNZDbuy0.03 / 0.030.000002010.09.02 11:26:18filledtp 1.26909
2010.09.02 11:26:19759AUDNZDbuy0.03 / 0.030.000002010.09.02 11:26:19filledtp 1.26900
2010.09.02 11:26:36760AUDNZDbuy0.03 / 0.030.000002010.09.02 11:26:36filledtp 1.26858
2010.09.03 22:08:42761AUDCADbuy0.03 / 0.030.000002010.09.03 22:08:42filledtp 0.95198
2010.09.14 19:30:00762AUDCADsell0.03 / 0.030.000002010.09.14 19:30:00filledYearAI
2010.09.15 08:37:25763AUDCADbuy0.03 / 0.030.000002010.09.15 08:37:25filledtp 0.96448
2010.09.15 23:15:00764AUDNZDsell0.03 / 0.030.000002010.09.15 23:15:00filledYearAI
2010.09.15 23:15:00765AUDNZDsell0.03 / 0.030.000002010.09.15 23:15:00filledYearAI
2010.09.15 23:30:00766AUDNZDsell0.03 / 0.030.000002010.09.15 23:30:00filledYearAI
2010.09.16 03:30:00767AUDNZDsell0.08 / 0.080.000002010.09.16 03:30:00filledYearAI
2010.09.16 10:30:00768AUDNZDsell0.03 / 0.030.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:00769AUDNZDsell0.08 / 0.080.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:00770AUDNZDsell0.03 / 0.030.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:00771AUDNZDsell0.03 / 0.030.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:01772AUDNZDsell0.03 / 0.030.000002010.09.16 10:30:01filledYearAI
2010.09.16 15:00:00773AUDNZDsell0.08 / 0.080.000002010.09.16 15:00:00filledYearAI
2010.09.16 15:00:00774AUDNZDsell0.03 / 0.030.000002010.09.16 15:00:00filledYearAI
2010.09.17 10:09:29775AUDNZDbuy0.03 / 0.030.000002010.09.17 10:09:29filledtp 1.29145
2010.09.20 07:45:00776AUDNZDsell0.03 / 0.030.000002010.09.20 07:45:00filledYearAI
2010.09.20 09:00:00777AUDCADsell0.03 / 0.030.000002010.09.20 09:00:00filledYearAI
2010.09.20 14:15:00778AUDNZDsell0.19 / 0.190.000002010.09.20 14:15:00filledYearAI
2010.09.20 18:15:00779AUDNZDsell0.03 / 0.030.000002010.09.20 18:15:00filledYearAI
2010.09.20 18:15:00780AUDNZDsell0.03 / 0.030.000002010.09.20 18:15:00filledYearAI
2010.09.21 09:15:00781AUDNZDsell0.19 / 0.190.000002010.09.21 09:15:00filledYearAI
2010.09.21 12:39:56782AUDCADbuy0.03 / 0.030.000002010.09.21 12:39:56filledtp 0.97405
2010.09.21 14:30:00783AUDCADsell0.03 / 0.030.000002010.09.21 14:30:00filledYearAI
2010.09.21 16:00:00784AUDNZDsell0.03 / 0.030.000002010.09.21 16:00:00filledYearAI
2010.09.21 22:00:00785AUDCADsell0.03 / 0.030.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:00:00786AUDCADsell0.03 / 0.030.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:00:00787AUDCADsell0.03 / 0.030.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:15:00788AUDCADsell0.03 / 0.030.000002010.09.21 22:15:00filledYearAI
2010.09.21 22:15:00789AUDCADsell0.03 / 0.030.000002010.09.21 22:15:00filledYearAI
2010.09.21 22:15:00790AUDCADsell0.03 / 0.030.000002010.09.21 22:15:00filledYearAI
2010.09.22 10:43:17791AUDNZDbuy0.03 / 0.030.000002010.09.22 10:43:17filledtp 1.29509
2010.09.22 10:43:17792AUDNZDbuy0.08 / 0.080.000002010.09.22 10:43:17filledtp 1.29509
2010.09.22 10:43:17793AUDNZDbuy0.19 / 0.190.000002010.09.22 10:43:17filledtp 1.29509
2010.09.22 11:13:25794AUDCADbuy0.03 / 0.030.000002010.09.22 11:13:25filledtp 0.97653
2010.09.22 11:13:34795AUDCADbuy0.03 / 0.030.000002010.09.22 11:13:34filledtp 0.97633
2010.09.22 11:19:20796AUDNZDbuy0.03 / 0.030.000002010.09.22 11:19:20filledtp 1.29373
2010.09.22 11:19:20797AUDNZDbuy0.08 / 0.080.000002010.09.22 11:19:20filledtp 1.29373
2010.09.22 11:19:20798AUDNZDbuy0.19 / 0.190.000002010.09.22 11:19:20filledtp 1.29373
2010.09.22 11:39:33799AUDCADbuy0.03 / 0.030.000002010.09.22 11:39:33filledtp 0.97521
2010.09.22 11:39:33800AUDCADbuy0.03 / 0.030.000002010.09.22 11:39:33filledtp 0.97528
2010.09.22 11:42:00801AUDNZDbuy0.03 / 0.030.000002010.09.22 11:42:00filledtp 1.29304
2010.09.22 11:42:00802AUDNZDbuy0.08 / 0.080.000002010.09.22 11:42:00filledtp 1.29304
2010.09.22 11:42:00803AUDNZDbuy0.03 / 0.030.000002010.09.22 11:42:00filledtp 1.29318
2010.09.22 11:43:59804AUDNZDbuy0.03 / 0.030.000002010.09.22 11:43:59filledtp 1.29267
2010.09.22 11:44:00805AUDNZDbuy0.03 / 0.030.000002010.09.22 11:44:00filledtp 1.29253
2010.09.22 11:44:00806AUDNZDbuy0.03 / 0.030.000002010.09.22 11:44:00filledtp 1.29244
2010.09.22 11:45:59807AUDNZDbuy0.03 / 0.030.000002010.09.22 11:45:59filledtp 1.29205
2010.09.22 11:45:59808AUDNZDbuy0.03 / 0.030.000002010.09.22 11:45:59filledtp 1.29201
2010.09.22 11:46:03809AUDNZDbuy0.03 / 0.030.000002010.09.22 11:46:03filledtp 1.29184
2010.09.22 17:15:00810AUDCADsell0.03 / 0.030.000002010.09.22 17:15:00filledYearAI
2010.09.23 01:15:00811AUDNZDsell0.03 / 0.030.000002010.09.23 01:15:00filledYearAI
2010.09.24 06:16:17812AUDCADbuy0.03 / 0.030.000002010.09.24 06:16:17filledtp 0.98086
2010.09.27 17:00:00813AUDCADsell0.03 / 0.030.000002010.09.27 17:00:00filledYearAI
2010.09.27 17:45:00814AUDCADsell0.08 / 0.080.000002010.09.27 17:45:00filledYearAI
2010.09.27 17:45:00815AUDCADsell0.08 / 0.080.000002010.09.27 17:45:00filledYearAI
2010.09.27 22:30:00816AUDCADsell0.03 / 0.030.000002010.09.27 22:30:00filledYearAI
2010.09.27 22:30:00817AUDCADsell0.03 / 0.030.000002010.09.27 22:30:00filledYearAI
2010.09.28 08:45:00818AUDCADsell0.03 / 0.030.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00819AUDCADsell0.03 / 0.030.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00820AUDCADsell0.08 / 0.080.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00821AUDCADsell0.03 / 0.030.000002010.09.28 08:45:00filledYearAI
2010.09.28 12:00:00822AUDCADsell0.03 / 0.030.000002010.09.28 12:00:00filledYearAI
2010.09.28 12:00:00823AUDCADsell0.19 / 0.190.000002010.09.28 12:00:00filledYearAI
2010.09.28 12:00:00824AUDCADsell0.19 / 0.190.000002010.09.28 12:00:00filledYearAI
2010.09.28 13:15:00825AUDCADsell0.03 / 0.030.000002010.09.28 13:15:00filledYearAI
2010.09.28 16:15:00826AUDCADsell0.03 / 0.030.000002010.09.28 16:15:00filledYearAI
2010.09.28 16:15:00827AUDCADsell0.08 / 0.080.000002010.09.28 16:15:00filledYearAI
2010.09.28 16:30:00828AUDCADsell0.08 / 0.080.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00829AUDCADsell0.08 / 0.080.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00830AUDCADsell0.03 / 0.030.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00831AUDCADsell0.08 / 0.080.000002010.09.28 16:30:00filledYearAI
2010.09.28 18:15:00832AUDCADsell0.03 / 0.030.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00833AUDCADsell0.47 / 0.470.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00834AUDCADsell0.08 / 0.080.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00835AUDCADsell0.47 / 0.470.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:30:00836AUDCADsell0.08 / 0.080.000002010.09.28 18:30:00filledYearAI
2010.09.29 08:30:00837AUDNZDsell0.03 / 0.030.000002010.09.29 08:30:00filledYearAI
2010.09.29 08:30:00838AUDNZDsell0.03 / 0.030.000002010.09.29 08:30:00filledYearAI
2010.09.29 10:00:00839AUDNZDsell0.08 / 0.080.000002010.09.29 10:00:00filledYearAI
2010.09.29 10:00:00840AUDNZDsell0.03 / 0.030.000002010.09.29 10:00:00filledYearAI
2010.09.29 14:43:27841AUDCADbuy0.03 / 0.030.000002010.09.29 14:43:27filledtp 0.99531
2010.09.29 14:43:27842AUDCADbuy0.08 / 0.080.000002010.09.29 14:43:27filledtp 0.99531
2010.09.29 15:00:00843AUDNZDsell0.08 / 0.080.000002010.09.29 15:00:00filledYearAI
2010.09.29 15:00:00844AUDNZDsell0.08 / 0.080.000002010.09.29 15:00:00filledYearAI
2010.09.29 15:00:00845AUDNZDsell0.03 / 0.030.000002010.09.29 15:00:00filledYearAI
2010.09.29 18:15:00846AUDNZDsell0.08 / 0.080.000002010.09.29 18:15:00filledYearAI
2010.09.29 19:15:00847AUDCADsell0.19 / 0.190.000002010.09.29 19:15:00filledYearAI
2010.09.29 19:15:00848AUDCADsell0.19 / 0.190.000002010.09.29 19:15:00filledYearAI
2010.09.30 03:00:00849AUDCADsell0.08 / 0.080.000002010.09.30 03:00:00filledYearAI
2010.09.30 03:00:00850AUDCADsell0.19 / 0.190.000002010.09.30 03:00:00filledYearAI
2010.09.30 13:11:26851AUDNZDbuy0.03 / 0.030.000002010.09.30 13:11:26filledtp 1.31146
2010.09.30 13:11:26852AUDNZDbuy0.08 / 0.080.000002010.09.30 13:11:26filledtp 1.31146
2010.09.30 13:11:28853AUDNZDbuy0.03 / 0.030.000002010.09.30 13:11:28filledtp 1.31143
2010.09.30 13:11:28854AUDNZDbuy0.08 / 0.080.000002010.09.30 13:11:28filledtp 1.31143
2010.09.30 13:12:34855AUDNZDbuy0.03 / 0.030.000002010.09.30 13:12:34filledtp 1.31116
2010.09.30 13:12:34856AUDNZDbuy0.08 / 0.080.000002010.09.30 13:12:34filledtp 1.31116
2010.09.30 14:30:39857AUDCADbuy0.03 / 0.030.000002010.09.30 14:30:39filledtp 0.99836
2010.09.30 14:30:39858AUDCADbuy0.08 / 0.080.000002010.09.30 14:30:39filledtp 0.99836
2010.09.30 14:30:39859AUDCADbuy0.19 / 0.190.000002010.09.30 14:30:39filledtp 0.99836
2010.09.30 14:30:39860AUDCADbuy0.03 / 0.030.000002010.09.30 14:30:39filledtp 0.99827
2010.09.30 14:30:39861AUDCADbuy0.08 / 0.080.000002010.09.30 14:30:39filledtp 0.99827
2010.09.30 14:30:39862AUDCADbuy0.19 / 0.190.000002010.09.30 14:30:39filledtp 0.99827
2010.09.30 14:31:02863AUDCADbuy0.03 / 0.030.000002010.09.30 14:31:02filledtp 0.99779
2010.09.30 14:31:02864AUDCADbuy0.08 / 0.080.000002010.09.30 14:31:02filledtp 0.99779
2010.09.30 14:37:35865AUDCADbuy0.03 / 0.030.000002010.09.30 14:37:35filledtp 0.99711
2010.09.30 14:41:33866AUDCADbuy0.03 / 0.030.000002010.09.30 14:41:33filledtp 0.99680
2010.09.30 14:41:33867AUDCADbuy0.08 / 0.080.000002010.09.30 14:41:33filledtp 0.99680
2010.09.30 14:41:33868AUDCADbuy0.19 / 0.190.000002010.09.30 14:41:33filledtp 0.99680
2010.09.30 16:52:28869AUDCADbuy0.03 / 0.030.000002010.09.30 16:52:28filledtp 0.99410
2010.09.30 16:52:28870AUDCADbuy0.08 / 0.080.000002010.09.30 16:52:28filledtp 0.99410
2010.09.30 16:52:28871AUDCADbuy0.19 / 0.190.000002010.09.30 16:52:28filledtp 0.99410
2010.09.30 16:52:28872AUDCADbuy0.47 / 0.470.000002010.09.30 16:52:28filledtp 0.99410
2010.09.30 16:52:35873AUDCADbuy0.03 / 0.030.000002010.09.30 16:52:35filledtp 0.99396
2010.09.30 16:52:35874AUDCADbuy0.08 / 0.080.000002010.09.30 16:52:35filledtp 0.99396
2010.09.30 16:52:35875AUDCADbuy0.19 / 0.190.000002010.09.30 16:52:35filledtp 0.99396
2010.09.30 16:52:35876AUDCADbuy0.47 / 0.470.000002010.09.30 16:52:35filledtp 0.99396
2010.09.30 16:52:36877AUDCADbuy0.03 / 0.030.000002010.09.30 16:52:36filledtp 0.99394
2010.09.30 16:52:36878AUDCADbuy0.08 / 0.080.000002010.09.30 16:52:36filledtp 0.99394
2010.09.30 16:56:27879AUDCADbuy0.03 / 0.030.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:27880AUDCADbuy0.03 / 0.030.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:27881AUDCADbuy0.08 / 0.080.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:39882AUDCADbuy0.03 / 0.030.000002010.09.30 16:56:39filledtp 0.99284
2010.10.01 08:47:38883AUDNZDbuy0.03 / 0.030.000002010.10.01 08:47:38filledtp 1.31202
2010.10.01 16:16:26884AUDNZDbuy0.03 / 0.030.000002010.10.01 16:16:26filledtp 1.30862
2010.10.01 16:16:26885AUDNZDbuy0.08 / 0.080.000002010.10.01 16:16:26filledtp 1.30862
2010.10.04 03:25:00886AUDCADbuy0.03 / 0.030.000002010.10.04 03:25:00filledtp 0.98882
2010.10.04 10:53:23887AUDNZDbuy0.03 / 0.030.000002010.10.04 10:53:23filledtp 1.30357
2010.10.05 05:30:15888AUDCADbuy0.03 / 0.030.000002010.10.05 05:30:15filledtp 0.98728
2010.10.05 05:30:15889AUDCADbuy0.08 / 0.080.000002010.10.05 05:30:15filledtp 0.98728
2010.10.05 05:45:00890AUDNZDbuy0.03 / 0.030.000002010.10.05 05:45:00filledYearAI
2010.10.05 09:15:00891AUDNZDbuy0.08 / 0.080.000002010.10.05 09:15:00filledYearAI
2010.10.05 09:15:00892AUDNZDbuy0.03 / 0.030.000002010.10.05 09:15:00filledYearAI
2010.10.06 01:30:00893AUDNZDsell0.08 / 0.080.000001.301032010.10.06 01:30:00filledYearAI
2010.10.06 01:30:00894AUDNZDsell0.03 / 0.030.000001.301032010.10.06 01:30:00filledYearAI
2010.10.06 04:30:00895AUDNZDsell0.03 / 0.030.000001.302292010.10.06 04:30:00filledYearAI
2010.10.18 12:45:00896AUDCADsell0.03 / 0.030.000002010.10.18 12:45:00filledYearAI
2010.10.18 12:45:00897AUDCADsell0.03 / 0.030.000002010.10.18 12:45:00filledYearAI
2010.10.18 21:15:00898AUDCADsell0.03 / 0.030.000002010.10.18 21:15:00filledYearAI
2010.10.19 02:30:00899AUDCADsell0.03 / 0.030.000002010.10.19 02:30:00filledYearAI
2010.10.19 02:45:00900AUDCADsell0.03 / 0.030.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00901AUDCADsell0.03 / 0.030.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00902AUDCADsell0.03 / 0.030.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00903AUDCADsell0.03 / 0.030.000002010.10.19 02:45:00filledYearAI
2010.10.19 13:03:33904AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:33filledtp 1.00665
2010.10.19 13:03:40905AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:40filledtp 1.00640
2010.10.19 13:03:42906AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:42filledtp 1.00615
2010.10.19 13:03:43907AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:43filledtp 1.00597
2010.10.19 13:03:55908AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:55filledtp 1.00532
2010.10.19 13:03:56909AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:56filledtp 1.00518
2010.10.19 13:06:12910AUDCADbuy0.03 / 0.030.000002010.10.19 13:06:12filledtp 1.00461
2010.10.19 13:06:15911AUDCADbuy0.03 / 0.030.000002010.10.19 13:06:15filledtp 1.00439
2010.10.19 14:15:01912NZDCADsell0.03 / 0.030.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01913NZDCADsell0.03 / 0.030.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01914NZDCADsell0.03 / 0.030.000002010.10.19 14:15:01filledYearAI
2010.10.19 15:00:00915NZDCADsell0.03 / 0.030.000002010.10.19 15:00:00filledYearAI
2010.10.19 19:09:32916NZDCADbuy0.03 / 0.030.000002010.10.19 19:09:32filledtp 0.76912
2010.10.19 19:09:57917NZDCADbuy0.03 / 0.030.000002010.10.19 19:09:57filledtp 0.76871
2010.10.19 22:08:59918NZDCADbuy0.03 / 0.030.000002010.10.19 22:08:59filledtp 0.76730
2010.10.21 02:30:01919NZDCADbuy0.03 / 0.030.000000.768392010.10.21 02:30:01filledYearAI
2010.10.25 10:15:00920AUDNZDsell0.03 / 0.030.000002010.10.25 10:15:00filledYearAI
2010.10.26 09:56:44921AUDNZDbuy0.03 / 0.030.000002010.10.26 09:56:44filledtp 1.31592
2010.10.29 09:00:00922AUDNZDbuy0.03 / 0.030.000002010.10.29 09:00:00filledYearAI
2010.10.29 11:30:00923AUDNZDbuy0.03 / 0.030.000002010.10.29 11:30:00filledYearAI
2010.10.29 11:30:00924AUDNZDbuy0.03 / 0.030.000002010.10.29 11:30:00filledYearAI
2010.10.29 11:45:00925AUDNZDbuy0.03 / 0.030.000002010.10.29 11:45:00filledYearAI
2010.10.29 13:30:00926AUDNZDbuy0.08 / 0.080.000002010.10.29 13:30:00filledYearAI
2010.10.29 14:30:00927AUDNZDbuy0.03 / 0.030.000002010.10.29 14:30:00filledYearAI
2010.10.29 15:00:00928AUDNZDbuy0.08 / 0.080.000002010.10.29 15:00:00filledYearAI
2010.10.29 15:00:00929AUDNZDbuy0.03 / 0.030.000002010.10.29 15:00:00filledYearAI
2010.10.29 15:00:00930AUDNZDbuy0.03 / 0.030.000002010.10.29 15:00:00filledYearAI
2010.11.01 03:15:32931NZDCADsell0.03 / 0.030.000002010.11.01 03:15:32filledYearAI
2010.11.01 03:15:32932NZDCADsell0.03 / 0.030.000002010.11.01 03:15:32filledYearAI
2010.11.01 03:15:32933NZDCADsell0.03 / 0.030.000002010.11.01 03:15:32filledYearAI
2010.11.01 03:15:32934NZDCADsell0.03 / 0.030.000002010.11.01 03:15:32filledYearAI
2010.11.01 07:15:00935AUDNZDsell0.08 / 0.080.000001.291742010.11.01 07:15:00filledYearAI
2010.11.01 07:15:01936AUDNZDsell0.03 / 0.030.000001.291742010.11.01 07:15:01filledYearAI
2010.11.01 07:15:01937AUDNZDsell0.08 / 0.080.000001.291552010.11.01 07:15:01filledYearAI
2010.11.01 07:15:02938AUDNZDsell0.03 / 0.030.000001.291552010.11.01 07:15:02filledYearAI
2010.11.01 08:30:01939AUDNZDsell0.03 / 0.030.000001.292872010.11.01 08:30:01filledYearAI
2010.11.01 08:45:00940AUDNZDsell0.03 / 0.030.000001.293792010.11.01 08:45:00filledYearAI
2010.11.01 09:00:00941AUDNZDsell0.03 / 0.030.000001.294312010.11.01 09:00:00filledYearAI
2010.11.02 01:30:00942AUDNZDsell0.03 / 0.030.000001.292862010.11.02 01:30:00filledYearAI
2010.11.02 03:30:00943AUDNZDsell0.03 / 0.030.000001.293752010.11.02 03:30:00filledYearAI
2010.11.02 03:32:05944NZDCADbuy0.03 / 0.030.000002010.11.02 03:32:05filledtp 0.77398
2010.11.02 03:42:36945NZDCADbuy0.03 / 0.030.000002010.11.02 03:42:36filledtp 0.77364
2010.11.02 07:43:13946NZDCADbuy0.03 / 0.030.000002010.11.02 07:43:13filledtp 0.77429
2010.11.03 16:30:01947NZDCADsell0.03 / 0.030.000002010.11.03 16:30:01filledYearAI
2010.11.03 17:00:00948NZDCADsell0.03 / 0.030.000002010.11.03 17:00:00filledYearAI
2010.11.03 17:45:01949NZDCADsell0.03 / 0.030.000002010.11.03 17:45:01filledYearAI
2010.11.03 17:45:01950NZDCADsell0.03 / 0.030.000002010.11.03 17:45:01filledYearAI
2010.11.03 17:45:01951NZDCADsell0.08 / 0.080.000002010.11.03 17:45:01filledYearAI
2010.11.03 22:00:01952NZDCADsell0.08 / 0.080.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:01953NZDCADsell0.08 / 0.080.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:01954NZDCADsell0.08 / 0.080.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:01955NZDCADsell0.19 / 0.190.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:02956NZDCADsell0.03 / 0.030.000002010.11.03 22:00:02filledYearAI
2010.11.03 22:00:02957NZDCADsell0.08 / 0.080.000002010.11.03 22:00:02filledYearAI
2010.11.08 11:15:02958NZDCADbuy0.08 / 0.080.000000.788062010.11.08 11:15:02filledYearAI
2010.11.08 11:15:02959NZDCADbuy0.03 / 0.030.000000.788062010.11.08 11:15:02filledYearAI
2010.11.08 11:15:03960NZDCADbuy0.19 / 0.190.000000.788522010.11.08 11:15:03filledYearAI
2010.11.08 11:15:04961NZDCADbuy0.08 / 0.080.000000.788522010.11.08 11:15:04filledYearAI
2010.11.08 11:15:04962NZDCADbuy0.03 / 0.030.000000.788522010.11.08 11:15:04filledYearAI
2010.11.08 15:00:01963NZDCADbuy0.08 / 0.080.000000.787592010.11.08 15:00:01filledYearAI
2010.11.08 15:00:01964NZDCADbuy0.03 / 0.030.000000.787592010.11.08 15:00:01filledYearAI
2010.11.09 06:14:19965NZDCADbuy0.03 / 0.030.000002010.11.09 06:14:19filledtp 0.78756
2010.11.09 06:14:19966NZDCADbuy0.08 / 0.080.000002010.11.09 06:14:19filledtp 0.78756
2010.11.09 06:14:38967NZDCADbuy0.03 / 0.030.000002010.11.09 06:14:38filledtp 0.78705
2010.11.09 06:14:38968NZDCADbuy0.08 / 0.080.000002010.11.09 06:14:38filledtp 0.78705
2010.11.09 07:00:01969NZDCADbuy0.03 / 0.030.000000.784632010.11.09 07:00:01filledYearAI
2010.11.10 12:00:00970AUDCADbuy0.03 / 0.030.000002010.11.10 12:00:00filledYearAI
2010.11.10 12:15:00971AUDCADbuy0.03 / 0.030.000002010.11.10 12:15:00filledYearAI
2010.11.10 13:45:00972AUDCADbuy0.03 / 0.030.000002010.11.10 13:45:00filledYearAI
2010.11.11 01:30:04973AUDCADsell0.03 / 0.030.000002010.11.11 01:30:04filledtp 1.00705
2010.11.11 01:30:14974AUDCADsell0.03 / 0.030.000002010.11.11 01:30:14filledtp 1.00779
2010.11.11 01:30:14975AUDCADsell0.03 / 0.030.000002010.11.11 01:30:14filledtp 1.00807
2010.11.11 02:15:00976AUDCADbuy0.03 / 0.030.000002010.11.11 02:15:00filledYearAI
2010.11.11 02:15:00977AUDCADbuy0.03 / 0.030.000002010.11.11 02:15:00filledYearAI
2010.11.11 21:45:00978AUDCADbuy0.03 / 0.030.000002010.11.11 21:45:00filledYearAI
2010.11.11 23:15:00979AUDCADbuy0.03 / 0.030.000002010.11.11 23:15:00filledYearAI
2010.11.12 08:30:00980AUDCADbuy0.03 / 0.030.000002010.11.12 08:30:00filledYearAI
2010.11.12 08:30:00981AUDCADbuy0.08 / 0.080.000002010.11.12 08:30:00filledYearAI
2010.11.12 08:30:00982AUDCADbuy0.08 / 0.080.000002010.11.12 08:30:00filledYearAI
2010.11.12 11:38:38983AUDCADsell0.03 / 0.030.000002010.11.12 11:38:38filledtp 1.00202
2010.11.12 11:38:38984AUDCADsell0.08 / 0.080.000002010.11.12 11:38:38filledtp 1.00202
2010.11.12 11:45:01985AUDCADsell0.08 / 0.080.000001.003502010.11.12 11:45:01filledYearAI
2010.11.12 11:45:01986AUDCADsell0.03 / 0.030.000001.003502010.11.12 11:45:01filledYearAI
2010.11.15 22:00:00987AUDCADbuy0.08 / 0.080.000002010.11.15 22:00:00filledYearAI
2010.11.16 07:45:00988AUDCADbuy0.08 / 0.080.000002010.11.16 07:45:00filledYearAI
2010.11.16 10:45:00989AUDCADbuy0.03 / 0.030.000002010.11.16 10:45:00filledYearAI
2010.11.16 14:15:00990AUDCADsell0.08 / 0.080.000000.996802010.11.16 14:15:00filledYearAI
2010.11.16 14:15:00991AUDCADsell0.03 / 0.030.000000.996802010.11.16 14:15:00filledYearAI
2010.11.16 14:45:00992AUDCADsell0.03 / 0.030.000000.998142010.11.16 14:45:00filledYearAI
2010.11.16 14:45:01993AUDCADsell0.08 / 0.080.000000.997772010.11.16 14:45:01filledYearAI
2010.11.16 14:45:01994AUDCADsell0.03 / 0.030.000000.997772010.11.16 14:45:01filledYearAI
2010.11.16 15:21:15995AUDCADsell0.03 / 0.030.000002010.11.16 15:21:15filledtp 0.99783
2010.11.18 21:00:00996AUDCADsell0.03 / 0.030.000002010.11.18 21:00:00filledYearAI
2010.11.18 21:00:00997AUDCADsell0.03 / 0.030.000002010.11.18 21:00:00filledYearAI
2010.11.19 04:59:37998AUDCADbuy0.03 / 0.030.000002010.11.19 04:59:37filledtp 1.00609
2010.11.19 11:22:38999AUDCADbuy0.03 / 0.030.000002010.11.19 11:22:38filledtp 1.00355
2010.11.24 14:15:001000AUDCADbuy0.03 / 0.030.000002010.11.24 14:15:00filledYearAI
2010.11.24 22:00:001001AUDCADbuy0.03 / 0.030.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:00:001002AUDCADbuy0.03 / 0.030.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:00:001003AUDCADbuy0.03 / 0.030.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:45:001004AUDCADbuy0.03 / 0.030.000002010.11.24 22:45:00filledYearAI
2010.11.25 01:15:001005AUDNZDsell0.03 / 0.030.000002010.11.25 01:15:00filledYearAI
2010.11.25 01:15:001006NZDCADbuy0.03 / 0.030.000002010.11.25 01:15:00filledYearAI
2010.11.25 01:15:001007NZDCADbuy0.03 / 0.030.000002010.11.25 01:15:00filledYearAI
2010.11.25 03:00:001008AUDCADbuy0.08 / 0.080.000002010.11.25 03:00:00filledYearAI
2010.11.25 03:45:001009AUDCADbuy0.03 / 0.030.000002010.11.25 03:45:00filledYearAI
2010.11.25 16:30:011010AUDCADsell0.08 / 0.080.000000.992882010.11.25 16:30:01filledYearAI
2010.11.25 16:30:011011AUDCADsell0.03 / 0.030.000000.992882010.11.25 16:30:01filledYearAI
2010.11.25 17:02:361012AUDNZDbuy0.03 / 0.030.000002010.11.25 17:02:36filledtp 1.28880
2010.11.26 01:00:001013AUDCADbuy0.08 / 0.080.000002010.11.26 01:00:00filledYearAI
2010.11.26 01:15:001014AUDCADbuy0.08 / 0.080.000002010.11.26 01:15:00filledYearAI
2010.11.26 01:15:001015AUDCADbuy0.08 / 0.080.000002010.11.26 01:15:00filledYearAI
2010.11.26 03:00:001016AUDCADbuy0.08 / 0.080.000002010.11.26 03:00:00filledYearAI
2010.11.26 11:06:401017NZDCADsell0.03 / 0.030.000002010.11.26 11:06:40filledtp 0.76782
2010.11.29 09:00:001018AUDCADsell0.08 / 0.080.000000.987152010.11.29 09:00:00filledYearAI
2010.11.29 09:00:001019AUDCADsell0.03 / 0.030.000000.987152010.11.29 09:00:00filledYearAI
2010.11.29 17:30:001020AUDCADbuy0.19 / 0.190.000002010.11.29 17:30:00filledYearAI
2010.11.29 19:45:001021AUDCADbuy0.03 / 0.030.000002010.11.29 19:45:00filledYearAI
2010.11.30 02:31:011022NZDCADbuy0.03 / 0.030.000002010.11.30 02:31:01filledYearAI
2010.11.30 10:00:001023AUDCADbuy0.03 / 0.030.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001024AUDCADbuy0.19 / 0.190.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001025AUDCADbuy0.08 / 0.080.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001026NZDCADbuy0.03 / 0.030.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:011027NZDCADbuy0.03 / 0.030.000002010.11.30 10:00:01filledYearAI
2010.11.30 13:39:371028NZDCADsell0.03 / 0.030.000002010.11.30 13:39:37filledtp 0.76076
2010.11.30 13:40:431029NZDCADsell0.03 / 0.030.000002010.11.30 13:40:43filledtp 0.76098
2010.11.30 14:15:001030NZDCADsell0.03 / 0.030.000000.764062010.11.30 14:15:00filledYearAI
2010.11.30 14:39:271031AUDCADsell0.03 / 0.030.000002010.11.30 14:39:27filledtp 0.98120
2010.11.30 14:39:271032AUDCADsell0.08 / 0.080.000002010.11.30 14:39:27filledtp 0.98120
2010.11.30 14:40:531033AUDCADsell0.03 / 0.030.000002010.11.30 14:40:53filledtp 0.98180
2010.11.30 14:41:161034AUDCADsell0.03 / 0.030.000002010.11.30 14:41:16filledtp 0.98208
2010.11.30 14:41:161035AUDCADsell0.08 / 0.080.000002010.11.30 14:41:16filledtp 0.98208
2010.11.30 14:41:161036AUDCADsell0.19 / 0.190.000002010.11.30 14:41:16filledtp 0.98208
2010.11.30 14:41:391037AUDCADsell0.03 / 0.030.000002010.11.30 14:41:39filledtp 0.98221
2010.11.30 14:48:391038AUDCADsell0.03 / 0.030.000002010.11.30 14:48:39filledtp 0.98374
2010.11.30 14:48:391039AUDCADsell0.08 / 0.080.000002010.11.30 14:48:39filledtp 0.98374
2010.11.30 14:48:391040AUDCADsell0.19 / 0.190.000002010.11.30 14:48:39filledtp 0.98374
2010.12.02 13:00:011041NZDCADbuy0.08 / 0.080.000002010.12.02 13:00:01filledYearAI
2010.12.02 14:00:011042NZDCADbuy0.19 / 0.190.000002010.12.02 14:00:01filledYearAI
2010.12.02 14:30:001043AUDCADbuy0.19 / 0.190.000002010.12.02 14:30:00filledYearAI
2010.12.02 17:45:001044AUDCADsell0.19 / 0.190.000000.982052010.12.02 17:45:00filledYearAI
2010.12.02 17:45:011045AUDCADsell0.08 / 0.080.000000.982052010.12.02 17:45:01filledYearAI
2010.12.02 17:45:011046AUDCADsell0.03 / 0.030.000000.982052010.12.02 17:45:01filledYearAI
2010.12.03 06:30:021047NZDCADsell0.19 / 0.190.000000.760462010.12.03 06:30:02filledYearAI
2010.12.03 06:30:031048NZDCADsell0.08 / 0.080.000000.760462010.12.03 06:30:03filledYearAI
2010.12.03 06:30:031049NZDCADsell0.03 / 0.030.000000.760462010.12.03 06:30:03filledYearAI
2010.12.08 14:00:001050AUDNZDsell0.03 / 0.030.000002010.12.08 14:00:00filledYearAI
2010.12.08 16:00:001051AUDNZDsell0.03 / 0.030.000002010.12.08 16:00:00filledYearAI
2010.12.08 16:00:001052NZDCADbuy0.03 / 0.030.000002010.12.08 16:00:00filledYearAI
2010.12.08 16:15:001053AUDNZDsell0.03 / 0.030.000002010.12.08 16:15:00filledYearAI
2010.12.08 21:15:001054AUDNZDsell0.08 / 0.080.000002010.12.08 21:15:00filledYearAI
2010.12.08 21:15:001055AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:00filledYearAI
2010.12.08 21:15:001056AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:00filledYearAI
2010.12.08 21:15:001057AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:00filledYearAI
2010.12.08 21:15:011058AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:011059AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:30:001060AUDNZDsell0.03 / 0.030.000002010.12.08 21:30:00filledYearAI
2010.12.08 21:30:001061AUDNZDsell0.03 / 0.030.000002010.12.08 21:30:00filledYearAI
2010.12.09 02:00:001062AUDNZDsell0.08 / 0.080.000002010.12.09 02:00:00filledYearAI
2010.12.09 03:45:001063AUDNZDsell0.08 / 0.080.000002010.12.09 03:45:00filledYearAI
2010.12.09 06:15:001064AUDNZDsell0.03 / 0.030.000002010.12.09 06:15:00filledYearAI
2010.12.09 08:15:001065AUDNZDsell0.03 / 0.030.000002010.12.09 08:15:00filledYearAI
2010.12.09 08:30:001066AUDNZDsell0.19 / 0.190.000002010.12.09 08:30:00filledYearAI
2010.12.09 08:30:001067AUDNZDsell0.08 / 0.080.000002010.12.09 08:30:00filledYearAI
2010.12.09 08:30:001068AUDNZDsell0.08 / 0.080.000002010.12.09 08:30:00filledYearAI
2010.12.09 20:16:591069NZDCADsell0.03 / 0.030.000002010.12.09 20:16:59filledtp 0.75675
2010.12.09 21:16:391070AUDNZDbuy0.03 / 0.030.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 21:16:391071AUDNZDbuy0.08 / 0.080.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 21:16:391072AUDNZDbuy0.19 / 0.190.000002010.12.09 21:16:39filledtp 1.31380
2010.12.10 08:15:001073AUDNZDbuy0.03 / 0.030.000001.312742010.12.10 08:15:00filledYearAI
2010.12.10 08:15:011074AUDNZDbuy0.08 / 0.080.000001.312862010.12.10 08:15:01filledYearAI
2010.12.10 08:15:011075AUDNZDbuy0.03 / 0.030.000001.312862010.12.10 08:15:01filledYearAI
2010.12.10 08:15:031076AUDNZDbuy0.03 / 0.030.000001.312242010.12.10 08:15:03filledYearAI
2010.12.13 23:00:001077AUDNZDsell0.03 / 0.030.000002010.12.13 23:00:00filledYearAI
2010.12.13 23:00:001078AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:00filledYearAI
2010.12.13 23:00:001079AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:00filledYearAI
2010.12.13 23:00:001080AUDNZDsell0.19 / 0.190.000002010.12.13 23:00:00filledYearAI
2010.12.13 23:00:011081AUDNZDsell0.03 / 0.030.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011082AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011083AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011084AUDNZDsell0.19 / 0.190.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:021085AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:02filledYearAI
2010.12.14 11:15:001086AUDCADsell0.03 / 0.030.000002010.12.14 11:15:00filledYearAI
2010.12.14 11:15:001087AUDCADsell0.03 / 0.030.000002010.12.14 11:15:00filledYearAI
2010.12.14 11:15:001088AUDCADsell0.03 / 0.030.000002010.12.14 11:15:00filledYearAI
2010.12.14 12:45:001089AUDCADsell0.03 / 0.030.000002010.12.14 12:45:00filledYearAI
2010.12.14 22:45:001090AUDNZDsell0.19 / 0.190.000002010.12.14 22:45:00filledYearAI
2010.12.15 01:18:271091AUDCADbuy0.03 / 0.030.000002010.12.15 01:18:27filledtp 1.00274
2010.12.15 02:20:141092AUDCADbuy0.03 / 0.030.000002010.12.15 02:20:14filledtp 1.00189
2010.12.15 02:28:021093AUDCADbuy0.03 / 0.030.000002010.12.15 02:28:02filledtp 1.00159
2010.12.15 07:00:001094AUDNZDsell0.03 / 0.030.000002010.12.15 07:00:00filledYearAI
2010.12.15 07:17:351095AUDCADbuy0.03 / 0.030.000002010.12.15 07:17:35filledtp 1.00158
2010.12.15 15:30:001096AUDNZDsell0.08 / 0.080.000002010.12.15 15:30:00filledYearAI
2010.12.15 15:30:001097AUDNZDsell0.47 / 0.470.000002010.12.15 15:30:00filledYearAI
2010.12.15 16:00:001098AUDNZDsell0.47 / 0.470.000002010.12.15 16:00:00filledYearAI
2010.12.16 08:30:001099AUDNZDsell0.47 / 0.470.000002010.12.16 08:30:00filledYearAI
2010.12.16 09:00:001100AUDNZDsell0.19 / 0.190.000002010.12.16 09:00:00filledYearAI
2010.12.16 09:00:001101AUDNZDsell0.19 / 0.190.000002010.12.16 09:00:00filledYearAI
2010.12.16 09:15:001102AUDNZDsell0.19 / 0.190.000002010.12.16 09:15:00filledYearAI
2010.12.16 09:15:001103AUDNZDsell0.19 / 0.190.000002010.12.16 09:15:00filledYearAI
2010.12.16 10:45:001104AUDNZDsell0.03 / 0.030.000002010.12.16 10:45:00filledYearAI
2010.12.16 10:45:001105AUDNZDsell0.19 / 0.190.000002010.12.16 10:45:00filledYearAI
2010.12.16 11:00:001106AUDNZDsell0.19 / 0.190.000002010.12.16 11:00:00filledYearAI
2010.12.16 11:00:001107AUDNZDsell1.17 / 1.170.000002010.12.16 11:00:00filledYearAI
2010.12.17 10:22:261108AUDNZDbuy0.03 / 0.030.000002010.12.17 10:22:26filledtp 1.33698
2010.12.20 00:30:001109AUDNZDsell0.03 / 0.030.000002010.12.20 00:30:00filledYearAI
2010.12.20 00:30:001110AUDNZDsell0.08 / 0.080.000002010.12.20 00:30:00filledYearAI
2010.12.20 07:42:001111AUDNZDbuy0.03 / 0.030.000002010.12.20 07:42:00filledtp 1.33715
2010.12.20 16:15:001112AUDCADsell0.03 / 0.030.000002010.12.20 16:15:00filledYearAI
2010.12.21 03:28:351113AUDNZDbuy0.03 / 0.030.000002010.12.21 03:28:35filledtp 1.33627
2010.12.21 03:28:351114AUDNZDbuy0.08 / 0.080.000002010.12.21 03:28:35filledtp 1.33627
2010.12.21 03:28:351115AUDNZDbuy0.19 / 0.190.000002010.12.21 03:28:35filledtp 1.33627
2010.12.21 06:00:001116AUDNZDbuy0.03 / 0.030.000002010.12.21 06:00:00filledtp 1.33522
2010.12.21 06:00:001117AUDNZDbuy0.08 / 0.080.000002010.12.21 06:00:00filledtp 1.33522
2010.12.21 06:00:001118AUDNZDbuy0.19 / 0.190.000002010.12.21 06:00:00filledtp 1.33522
2010.12.21 06:00:001119AUDNZDbuy0.47 / 0.470.000002010.12.21 06:00:00filledtp 1.33522
2010.12.21 06:00:001120AUDNZDbuy1.17 / 1.170.000002010.12.21 06:00:00filledtp 1.33522
2010.12.21 06:49:561121AUDNZDbuy0.03 / 0.030.000002010.12.21 06:49:56filledtp 1.33305
2010.12.21 06:49:561122AUDNZDbuy0.08 / 0.080.000002010.12.21 06:49:56filledtp 1.33305
2010.12.21 06:49:561123AUDNZDbuy0.19 / 0.190.000002010.12.21 06:49:56filledtp 1.33305
2010.12.21 06:53:141124AUDNZDbuy0.03 / 0.030.000002010.12.21 06:53:14filledtp 1.33239
2010.12.21 06:53:141125AUDNZDbuy0.08 / 0.080.000002010.12.21 06:53:14filledtp 1.33239
2010.12.21 07:22:351126AUDNZDbuy0.03 / 0.030.000002010.12.21 07:22:35filledtp 1.33216
2010.12.21 07:22:351127AUDNZDbuy0.08 / 0.080.000002010.12.21 07:22:35filledtp 1.33216
2010.12.21 07:22:351128AUDNZDbuy0.19 / 0.190.000002010.12.21 07:22:35filledtp 1.33216
2010.12.21 08:00:001129AUDCADsell0.03 / 0.030.000002010.12.21 08:00:00filledYearAI
2010.12.21 12:30:001130AUDCADsell0.03 / 0.030.000002010.12.21 12:30:00filledYearAI
2010.12.22 10:03:251131AUDCADbuy0.03 / 0.030.000002010.12.22 10:03:25filledtp 1.01230
2010.12.22 10:03:361132AUDCADbuy0.03 / 0.030.000002010.12.22 10:03:36filledtp 1.01216
2010.12.22 12:16:361133AUDCADbuy0.03 / 0.030.000002010.12.22 12:16:36filledtp 1.01146
2010.12.22 15:45:001134AUDNZDsell1.17 / 1.170.000002010.12.22 15:45:00filledYearAI
2010.12.22 16:15:001135AUDNZDsell1.17 / 1.170.000002010.12.22 16:15:00filledYearAI
2010.12.22 18:15:001136AUDNZDsell2.93 / 2.930.000002010.12.22 18:15:00filledYearAI
2010.12.22 23:15:001137AUDNZDsell2.93 / 2.930.000002010.12.22 23:15:00filledYearAI
2010.12.23 06:45:371138AUDNZDbuy0.03 / 0.030.000002010.12.23 06:45:37filledtp 1.34403
2010.12.23 06:45:371139AUDNZDbuy0.08 / 0.080.000002010.12.23 06:45:37filledtp 1.34403
2010.12.23 06:45:371140AUDNZDbuy0.19 / 0.190.000002010.12.23 06:45:37filledtp 1.34403
2010.12.23 06:45:371141AUDNZDbuy0.47 / 0.470.000002010.12.23 06:45:37filledtp 1.34403
2010.12.23 06:45:371142AUDNZDbuy1.17 / 1.170.000002010.12.23 06:45:37filledtp 1.34403
2010.12.23 06:45:371143AUDNZDbuy2.93 / 2.930.000002010.12.23 06:45:37filledtp 1.34403
2010.12.23 17:22:261144AUDNZDbuy0.03 / 0.030.000002010.12.23 17:22:26filledtp 1.34256
2010.12.23 17:22:261145AUDNZDbuy0.08 / 0.080.000002010.12.23 17:22:26filledtp 1.34256
2010.12.23 17:22:261146AUDNZDbuy0.19 / 0.190.000002010.12.23 17:22:26filledtp 1.34256
2010.12.23 17:22:261147AUDNZDbuy0.47 / 0.470.000002010.12.23 17:22:26filledtp 1.34256
2010.12.23 17:22:261148AUDNZDbuy1.17 / 1.170.000002010.12.23 17:22:26filledtp 1.34256
2010.12.23 17:22:261149AUDNZDbuy2.93 / 2.930.000002010.12.23 17:22:26filledtp 1.34256
2010.12.28 21:50:371150AUDNZDbuy0.03 / 0.030.000002010.12.28 21:50:37filledtp 1.33198
2010.12.28 21:50:371151AUDNZDbuy0.08 / 0.080.000002010.12.28 21:50:37filledtp 1.33198
2010.12.28 21:50:371152AUDNZDbuy0.19 / 0.190.000002010.12.28 21:50:37filledtp 1.33198
2010.12.28 21:52:261153AUDNZDbuy0.03 / 0.030.000002010.12.28 21:52:26filledtp 1.33123
2010.12.28 21:52:261154AUDNZDbuy0.08 / 0.080.000002010.12.28 21:52:26filledtp 1.33123
2010.12.28 21:52:261155AUDNZDbuy0.19 / 0.190.000002010.12.28 21:52:26filledtp 1.33123
2010.12.28 21:52:271156AUDNZDbuy0.03 / 0.030.000002010.12.28 21:52:27filledtp 1.33103
2010.12.28 21:52:271157AUDNZDbuy0.08 / 0.080.000002010.12.28 21:52:27filledtp 1.33103
2010.12.28 21:52:271158AUDNZDbuy0.19 / 0.190.000002010.12.28 21:52:27filledtp 1.33103
2010.12.29 15:58:351159AUDNZDbuy0.03 / 0.030.000002010.12.29 15:58:35filledtp 1.32830
2011.01.19 07:45:001160AUDNZDsell0.03 / 0.030.000002011.01.19 07:45:00filledYearAI
2011.01.19 09:00:001161AUDCADsell0.03 / 0.030.000002011.01.19 09:00:00filledYearAI
2011.01.19 15:30:001162AUDNZDbuy0.03 / 0.030.000001.292992011.01.19 15:30:00filledYearAI
2011.01.19 23:14:321163AUDCADbuy0.03 / 0.030.000002011.01.19 23:14:32filledtp 0.99499
2011.01.25 13:30:001164NZDCADsell0.03 / 0.030.000002011.01.25 13:30:00filledYearAI
2011.01.26 13:27:011165NZDCADbuy0.03 / 0.030.000002011.01.26 13:27:01filledtp 0.76342
2011.01.27 14:00:001166AUDNZDbuy0.03 / 0.030.000002011.01.27 14:00:00filledYearAI
2011.01.28 04:30:001167AUDNZDbuy0.03 / 0.030.000002011.01.28 04:30:00filledYearAI
2011.01.28 05:15:001168AUDNZDbuy0.03 / 0.030.000002011.01.28 05:15:00filledYearAI
2011.01.28 05:15:001169AUDNZDbuy0.03 / 0.030.000002011.01.28 05:15:00filledYearAI
2011.01.28 10:15:001170AUDNZDsell0.03 / 0.030.000001.283982011.01.28 10:15:00filledYearAI
2011.01.28 18:00:001171AUDNZDsell0.03 / 0.030.000001.286932011.01.28 18:00:00filledYearAI
2011.01.28 22:45:001172AUDNZDsell0.03 / 0.030.000001.289032011.01.28 22:45:00filledYearAI
2011.01.28 22:45:001173AUDNZDsell0.03 / 0.030.000001.289572011.01.28 22:45:00filledYearAI
2011.02.01 16:30:001174AUDNZDsell0.03 / 0.030.000002011.02.01 16:30:00filledYearAI
2011.02.01 17:00:001175AUDNZDsell0.03 / 0.030.000002011.02.01 17:00:00filledYearAI
2011.02.02 10:39:251176AUDNZDbuy0.03 / 0.030.000002011.02.02 10:39:25filledtp 1.29493
2011.02.02 10:45:001177AUDNZDbuy0.03 / 0.030.000001.293752011.02.02 10:45:00filledYearAI
2011.02.04 02:15:001178AUDNZDsell0.03 / 0.030.000002011.02.04 02:15:00filledYearAI
2011.02.04 02:15:001179AUDNZDsell0.03 / 0.030.000002011.02.04 02:15:00filledYearAI
2011.02.04 02:15:001180AUDNZDsell0.03 / 0.030.000002011.02.04 02:15:00filledYearAI
2011.02.04 07:45:001181AUDNZDsell0.03 / 0.030.000002011.02.04 07:45:00filledYearAI
2011.02.07 01:30:291182AUDNZDbuy0.03 / 0.030.000002011.02.07 01:30:29filledtp 1.31359
2011.02.07 01:30:361183AUDNZDbuy0.03 / 0.030.000002011.02.07 01:30:36filledtp 1.31333
2011.02.07 01:30:391184AUDNZDbuy0.03 / 0.030.000002011.02.07 01:30:39filledtp 1.31293
2011.02.07 14:00:001185AUDNZDbuy0.03 / 0.030.000001.314942011.02.07 14:00:00filledYearAI
2011.02.11 12:00:011186NZDCADbuy0.03 / 0.030.000002011.02.11 12:00:01filledYearAI
2011.02.11 13:45:011187NZDCADbuy0.03 / 0.030.000002011.02.11 13:45:01filledYearAI
2011.02.11 13:45:011188NZDCADbuy0.03 / 0.030.000002011.02.11 13:45:01filledYearAI
2011.02.11 17:15:021189NZDCADbuy0.03 / 0.030.000002011.02.11 17:15:02filledYearAI
2011.02.14 00:15:051190NZDCADbuy0.08 / 0.080.000002011.02.14 00:15:05filledYearAI
2011.02.14 03:15:001191AUDNZDsell0.03 / 0.030.000002011.02.14 03:15:00filledYearAI
2011.02.14 03:30:001192AUDNZDsell0.03 / 0.030.000002011.02.14 03:30:00filledYearAI
2011.02.14 03:45:001193AUDNZDsell0.03 / 0.030.000002011.02.14 03:45:00filledYearAI
2011.02.14 04:15:001194AUDNZDsell0.03 / 0.030.000002011.02.14 04:15:00filledYearAI
2011.02.14 19:04:121195NZDCADsell0.03 / 0.030.000002011.02.14 19:04:12filledtp 0.74922
2011.02.14 19:04:121196NZDCADsell0.08 / 0.080.000002011.02.14 19:04:12filledtp 0.74922
2011.02.15 08:00:001197AUDNZDbuy0.03 / 0.030.000001.323272011.02.15 08:00:00filledYearAI
2011.02.15 09:15:011198NZDCADbuy0.03 / 0.030.000002011.02.15 09:15:01filledYearAI
2011.02.15 09:30:011199NZDCADbuy0.08 / 0.080.000002011.02.15 09:30:01filledYearAI
2011.02.15 10:00:011200NZDCADbuy0.03 / 0.030.000002011.02.15 10:00:01filledYearAI
2011.02.15 10:00:011201NZDCADbuy0.08 / 0.080.000002011.02.15 10:00:01filledYearAI
2011.02.15 11:00:001202AUDNZDsell0.03 / 0.030.000002011.02.15 11:00:00filledYearAI
2011.02.15 13:45:001203AUDCADbuy0.03 / 0.030.000002011.02.15 13:45:00filledYearAI
2011.02.15 13:45:001204AUDCADbuy0.03 / 0.030.000002011.02.15 13:45:00filledYearAI
2011.02.16 03:30:011205NZDCADsell0.03 / 0.030.000000.746372011.02.16 03:30:01filledYearAI
2011.02.16 06:00:001206AUDNZDbuy0.03 / 0.030.000001.323672011.02.16 06:00:00filledYearAI
2011.02.16 06:51:281207NZDCADsell0.03 / 0.030.000002011.02.16 06:51:28filledtp 0.74597
2011.02.16 06:51:281208NZDCADsell0.08 / 0.080.000002011.02.16 06:51:28filledtp 0.74597
2011.02.16 06:51:371209NZDCADsell0.03 / 0.030.000002011.02.16 06:51:37filledtp 0.74610
2011.02.16 07:00:001210AUDNZDbuy0.03 / 0.030.000002011.02.16 07:00:00filledYearAI
2011.02.16 07:52:351211AUDCADsell0.03 / 0.030.000002011.02.16 07:52:35filledtp 0.98855
2011.02.16 08:23:001212AUDNZDbuy0.03 / 0.030.000002011.02.16 08:23:00filledtp 1.32333
2011.02.16 08:23:041213AUDNZDbuy0.03 / 0.030.000002011.02.16 08:23:04filledtp 1.32309
2011.02.16 15:30:011214NZDCADbuy0.08 / 0.080.000002011.02.16 15:30:01filledYearAI
2011.02.16 18:00:001215AUDCADbuy0.03 / 0.030.000002011.02.16 18:00:00filledYearAI
2011.02.16 19:35:351216NZDCADsell0.03 / 0.030.000002011.02.16 19:35:35filledtp 0.74471
2011.02.16 19:35:351217NZDCADsell0.08 / 0.080.000002011.02.16 19:35:35filledtp 0.74471
2011.02.16 20:33:371218AUDCADsell0.03 / 0.030.000002011.02.16 20:33:37filledtp 0.98791
2011.02.16 20:34:311219AUDCADsell0.03 / 0.030.000002011.02.16 20:34:31filledtp 0.98820
2011.02.17 16:27:291220NZDCADsell0.03 / 0.030.000002011.02.17 16:27:29filledtp 0.74746
2011.02.17 16:27:291221NZDCADsell0.08 / 0.080.000002011.02.17 16:27:29filledtp 0.74746
2011.02.18 18:15:011222NZDCADsell0.03 / 0.030.000002011.02.18 18:15:01filledYearAI
2011.02.18 19:15:001223AUDCADsell0.03 / 0.030.000002011.02.18 19:15:00filledYearAI
2011.02.18 19:15:001224AUDCADsell0.03 / 0.030.000002011.02.18 19:15:00filledYearAI
2011.02.21 10:40:131225AUDCADbuy0.03 / 0.030.000002011.02.21 10:40:13filledtp 0.99597
2011.02.21 10:40:261226AUDCADbuy0.03 / 0.030.000002011.02.21 10:40:26filledtp 0.99584
2011.02.21 14:00:011227NZDCADbuy0.03 / 0.030.000000.749902011.02.21 14:00:01filledYearAI
2011.02.23 20:30:001228AUDNZDsell0.03 / 0.030.000002011.02.23 20:30:00filledYearAI
2011.02.24 07:00:001229AUDNZDsell0.03 / 0.030.000002011.02.24 07:00:00filledYearAI
2011.02.24 07:15:001230AUDNZDsell0.03 / 0.030.000002011.02.24 07:15:00filledYearAI
2011.02.24 07:15:001231AUDNZDsell0.03 / 0.030.000002011.02.24 07:15:00filledYearAI
2011.02.24 10:28:361232AUDNZDbuy0.03 / 0.030.000002011.02.24 10:28:36filledtp 1.34488
2011.02.24 15:30:001233AUDNZDsell0.03 / 0.030.000002011.02.24 15:30:00filledYearAI
2011.02.24 15:30:001234AUDNZDsell0.03 / 0.030.000002011.02.24 15:30:00filledYearAI
2011.02.24 15:30:001235AUDNZDsell0.03 / 0.030.000002011.02.24 15:30:00filledYearAI
2011.02.25 15:30:001236AUDNZDsell0.03 / 0.030.000002011.02.25 15:30:00filledYearAI
2011.02.25 19:30:001237AUDNZDsell0.03 / 0.030.000002011.02.25 19:30:00filledYearAI
2011.02.25 20:45:001238AUDNZDsell0.03 / 0.030.000002011.02.25 20:45:00filledYearAI
2011.02.25 20:45:001239AUDNZDsell0.03 / 0.030.000002011.02.25 20:45:00filledYearAI
2011.02.28 06:28:361240AUDNZDbuy0.03 / 0.030.000002011.02.28 06:28:36filledtp 1.34976
2011.02.28 06:28:371241AUDNZDbuy0.03 / 0.030.000002011.02.28 06:28:37filledtp 1.34958
2011.02.28 09:45:011242AUDNZDbuy0.03 / 0.030.000001.348402011.02.28 09:45:01filledYearAI
2011.02.28 10:00:001243AUDNZDbuy0.03 / 0.030.000001.347952011.02.28 10:00:00filledYearAI
2011.02.28 10:00:011244AUDNZDbuy0.03 / 0.030.000001.347532011.02.28 10:00:01filledYearAI
2011.02.28 13:00:001245AUDNZDbuy0.03 / 0.030.000001.347032011.02.28 13:00:00filledYearAI
2011.03.02 01:45:021246NZDCADbuy0.03 / 0.030.000002011.03.02 01:45:02filledYearAI
2011.03.02 02:00:021247NZDCADbuy0.03 / 0.030.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:021248NZDCADbuy0.03 / 0.030.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:021249NZDCADbuy0.03 / 0.030.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:021250NZDCADbuy0.03 / 0.030.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:031251NZDCADbuy0.03 / 0.030.000002011.03.02 02:00:03filledYearAI
2011.03.02 02:30:001252AUDNZDsell0.08 / 0.080.000002011.03.02 02:30:00filledYearAI
2011.03.02 02:30:001253AUDNZDsell0.08 / 0.080.000002011.03.02 02:30:00filledYearAI
2011.03.02 02:30:001254AUDNZDsell0.08 / 0.080.000002011.03.02 02:30:00filledYearAI
2011.03.02 03:00:001255AUDNZDsell0.03 / 0.030.000002011.03.02 03:00:00filledYearAI
2011.03.02 10:00:001256AUDNZDsell0.08 / 0.080.000002011.03.02 10:00:00filledYearAI
2011.03.02 14:00:001257AUDNZDsell0.19 / 0.190.000002011.03.02 14:00:00filledYearAI
2011.03.02 16:45:001258AUDNZDsell0.03 / 0.030.000002011.03.02 16:45:00filledYearAI
2011.03.03 05:30:021259NZDCADsell0.03 / 0.030.000000.725882011.03.03 05:30:02filledYearAI
2011.03.03 05:45:021260NZDCADsell0.03 / 0.030.000000.726272011.03.03 05:45:02filledYearAI
2011.03.03 06:15:001261AUDNZDbuy0.03 / 0.030.000001.363942011.03.03 06:15:00filledYearAI
2011.03.03 18:45:001262AUDNZDsell0.03 / 0.030.000002011.03.03 18:45:00filledYearAI
2011.03.03 18:45:001263AUDNZDsell0.19 / 0.190.000002011.03.03 18:45:00filledYearAI
2011.03.03 18:45:001264NZDCADbuy0.03 / 0.030.000002011.03.03 18:45:00filledYearAI
2011.03.03 19:00:001265AUDNZDsell0.03 / 0.030.000002011.03.03 19:00:00filledYearAI
2011.03.03 23:31:001266NZDCADbuy0.03 / 0.030.000002011.03.03 23:31:00filledYearAI
2011.03.04 00:15:021267NZDCADbuy0.08 / 0.080.000002011.03.04 00:15:02filledYearAI
2011.03.04 03:30:001268AUDNZDsell0.19 / 0.190.000002011.03.04 03:30:00filledYearAI
2011.03.04 10:45:011269NZDCADbuy0.03 / 0.030.000002011.03.04 10:45:01filledYearAI
2011.03.04 10:45:011270NZDCADbuy0.03 / 0.030.000002011.03.04 10:45:01filledYearAI
2011.03.04 10:45:011271NZDCADbuy0.03 / 0.030.000002011.03.04 10:45:01filledYearAI
2011.03.04 11:15:001272AUDNZDsell0.47 / 0.470.000002011.03.04 11:15:00filledYearAI
2011.03.04 11:45:011273NZDCADbuy0.08 / 0.080.000002011.03.04 11:45:01filledYearAI
2011.03.04 11:45:011274NZDCADbuy0.03 / 0.030.000002011.03.04 11:45:01filledYearAI
2011.03.04 19:15:001275NZDCADsell0.03 / 0.030.000000.718582011.03.04 19:15:00filledYearAI
2011.03.07 02:30:011276NZDCADsell0.03 / 0.030.000000.719072011.03.07 02:30:01filledYearAI
2011.03.07 13:00:001277AUDNZDsell0.03 / 0.030.000002011.03.07 13:00:00filledYearAI
2011.03.07 17:09:381278NZDCADsell0.03 / 0.030.000002011.03.07 17:09:38filledtp 0.71800
2011.03.08 00:45:011279NZDCADsell0.03 / 0.030.000000.718722011.03.08 00:45:01filledYearAI
2011.03.08 03:15:001280NZDCADsell0.08 / 0.080.000000.719032011.03.08 03:15:00filledYearAI
2011.03.08 03:15:011281NZDCADsell0.03 / 0.030.000000.719032011.03.08 03:15:01filledYearAI
2011.03.08 05:52:251282AUDNZDbuy0.03 / 0.030.000002011.03.08 05:52:25filledtp 1.37048
2011.03.08 05:52:251283AUDNZDbuy0.08 / 0.080.000002011.03.08 05:52:25filledtp 1.37048
2011.03.08 05:52:251284AUDNZDbuy0.19 / 0.190.000002011.03.08 05:52:25filledtp 1.37048
2011.03.08 05:52:251285AUDNZDbuy0.47 / 0.470.000002011.03.08 05:52:25filledtp 1.37048
2011.03.08 05:55:311286NZDCADsell0.03 / 0.030.000002011.03.08 05:55:31filledtp 0.72111
2011.03.08 06:00:001287AUDNZDbuy0.03 / 0.030.000002011.03.08 06:00:00filledtp 1.36896
2011.03.08 06:00:001288AUDNZDbuy0.03 / 0.030.000002011.03.08 06:00:00filledtp 1.36984
2011.03.08 06:00:001289NZDCADsell0.03 / 0.030.000000.722052011.03.08 06:00:00filledYearAI
2011.03.08 06:19:231290NZDCADsell0.03 / 0.030.000002011.03.08 06:19:23filledtp 0.72153
2011.03.08 06:19:231291NZDCADsell0.08 / 0.080.000002011.03.08 06:19:23filledtp 0.72153
2011.03.08 06:22:341292NZDCADsell0.03 / 0.030.000002011.03.08 06:22:34filledtp 0.72187
2011.03.08 06:30:001293NZDCADsell0.03 / 0.030.000000.722012011.03.08 06:30:00filledYearAI
2011.03.08 06:59:371294AUDNZDbuy0.03 / 0.030.000002011.03.08 06:59:37filledtp 1.36574
2011.03.08 07:00:001295AUDNZDbuy0.19 / 0.190.000001.364802011.03.08 07:00:00filledYearAI
2011.03.08 07:00:001296AUDNZDbuy0.08 / 0.080.000001.364802011.03.08 07:00:00filledYearAI
2011.03.08 07:00:011297AUDNZDbuy0.03 / 0.030.000001.364802011.03.08 07:00:01filledYearAI
2011.03.08 12:05:261298AUDNZDbuy0.03 / 0.030.000002011.03.08 12:05:26filledtp 1.36502
2011.03.08 12:14:371299AUDNZDbuy0.03 / 0.030.000002011.03.08 12:14:37filledtp 1.36416
2011.03.08 12:14:371300AUDNZDbuy0.08 / 0.080.000002011.03.08 12:14:37filledtp 1.36416
2011.03.08 12:14:371301AUDNZDbuy0.19 / 0.190.000002011.03.08 12:14:37filledtp 1.36416
2011.03.09 02:46:271302AUDNZDbuy0.03 / 0.030.000002011.03.09 02:46:27filledtp 1.36098
2011.03.09 02:46:271303AUDNZDbuy0.08 / 0.080.000002011.03.09 02:46:27filledtp 1.36098
2011.03.10 05:15:001304AUDCADbuy0.03 / 0.030.000002011.03.10 05:15:00filledYearAI
2011.03.10 05:15:001305AUDCADbuy0.03 / 0.030.000002011.03.10 05:15:00filledYearAI
2011.03.10 05:15:001306AUDCADbuy0.03 / 0.030.000002011.03.10 05:15:00filledYearAI
2011.03.10 16:15:001307AUDCADsell0.03 / 0.030.000000.977742011.03.10 16:15:00filledYearAI
2011.03.10 16:15:001308AUDCADsell0.03 / 0.030.000000.977732011.03.10 16:15:00filledYearAI
2011.03.10 16:30:001309AUDCADsell0.03 / 0.030.000000.978062011.03.10 16:30:00filledYearAI
2011.03.23 15:45:001310AUDCADsell0.03 / 0.030.000002011.03.23 15:45:00filledYearAI
2011.03.23 19:15:001311AUDCADsell0.03 / 0.030.000002011.03.23 19:15:00filledYearAI
2011.03.24 06:22:381312AUDCADbuy0.03 / 0.030.000002011.03.24 06:22:38filledtp 0.99243
2011.03.24 09:50:411313AUDCADbuy0.03 / 0.030.000002011.03.24 09:50:41filledtp 0.99195
2011.03.25 13:00:001314AUDCADsell0.03 / 0.030.000002011.03.25 13:00:00filledYearAI
2011.03.25 15:30:001315AUDCADsell0.03 / 0.030.000002011.03.25 15:30:00filledYearAI
2011.03.25 15:30:001316AUDCADsell0.03 / 0.030.000002011.03.25 15:30:00filledYearAI
2011.03.25 15:30:001317AUDCADsell0.03 / 0.030.000002011.03.25 15:30:00filledYearAI
2011.03.25 16:00:001318AUDCADsell0.08 / 0.080.000002011.03.25 16:00:00filledYearAI
2011.03.25 17:00:001319AUDCADsell0.03 / 0.030.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001320AUDCADsell0.03 / 0.030.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001321AUDCADsell0.08 / 0.080.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001322NZDCADsell0.03 / 0.030.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:45:001323AUDCADsell0.08 / 0.080.000002011.03.25 17:45:00filledYearAI
2011.03.25 21:45:001324AUDCADsell0.03 / 0.030.000002011.03.25 21:45:00filledYearAI
2011.03.25 21:45:001325AUDCADsell0.08 / 0.080.000002011.03.25 21:45:00filledYearAI
2011.03.28 08:45:001326AUDCADsell0.03 / 0.030.000002011.03.28 08:45:00filledYearAI
2011.03.28 09:00:001327AUDCADsell0.19 / 0.190.000002011.03.28 09:00:00filledYearAI
2011.03.28 09:15:001328AUDCADsell0.03 / 0.030.000002011.03.28 09:15:00filledYearAI
2011.03.28 09:45:001329AUDCADsell0.08 / 0.080.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001330AUDCADsell0.08 / 0.080.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001331AUDCADsell0.03 / 0.030.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001332AUDCADsell0.19 / 0.190.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:011333AUDCADsell0.03 / 0.030.000002011.03.28 09:45:01filledYearAI
2011.03.28 13:28:041334AUDCADbuy0.03 / 0.030.000002011.03.28 13:28:04filledtp 1.00447
2011.03.28 13:28:041335AUDCADbuy0.08 / 0.080.000002011.03.28 13:28:04filledtp 1.00447
2011.03.28 15:57:321336AUDCADbuy0.03 / 0.030.000002011.03.28 15:57:32filledtp 1.00283
2011.03.28 15:57:321337AUDCADbuy0.08 / 0.080.000002011.03.28 15:57:32filledtp 1.00283
2011.03.28 15:57:521338AUDCADbuy0.03 / 0.030.000002011.03.28 15:57:52filledtp 1.00269
2011.03.28 15:58:271339AUDCADbuy0.03 / 0.030.000002011.03.28 15:58:27filledtp 1.00249
2011.03.28 15:58:271340AUDCADbuy0.08 / 0.080.000002011.03.28 15:58:27filledtp 1.00249
2011.03.28 15:58:271341AUDCADbuy0.19 / 0.190.000002011.03.28 15:58:27filledtp 1.00249
2011.03.29 06:03:001342AUDCADbuy0.03 / 0.030.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:03:001343AUDCADbuy0.08 / 0.080.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:03:001344AUDCADbuy0.19 / 0.190.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:15:001345AUDCADbuy0.08 / 0.080.000002011.03.29 06:15:00filledYearAI
2011.03.29 06:15:001346AUDCADbuy0.03 / 0.030.000002011.03.29 06:15:00filledYearAI
2011.03.29 06:15:011347AUDCADbuy0.03 / 0.030.000000.999432011.03.29 06:15:01filledYearAI
2011.03.29 06:15:011348AUDCADbuy0.03 / 0.030.000000.999582011.03.29 06:15:01filledYearAI
2011.03.29 06:15:021349AUDCADbuy0.08 / 0.080.000000.999882011.03.29 06:15:02filledYearAI
2011.03.29 06:15:031350AUDCADbuy0.03 / 0.030.000000.999882011.03.29 06:15:03filledYearAI
2011.03.30 13:29:341351AUDCADbuy0.03 / 0.030.000002011.03.30 13:29:34filledtp 0.99953
2011.03.30 19:06:291352NZDCADbuy0.03 / 0.030.000002011.03.30 19:06:29filledtp 0.73671
2011.04.01 10:30:001353AUDCADbuy0.03 / 0.030.000001.001112011.04.01 10:30:00filledYearAI
2011.04.05 10:00:001354AUDNZDbuy0.03 / 0.030.000002011.04.05 10:00:00filledYearAI
2011.04.06 14:30:001355AUDNZDbuy0.03 / 0.030.000002011.04.06 14:30:00filledYearAI
2011.04.06 14:45:001356AUDNZDbuy0.03 / 0.030.000002011.04.06 14:45:00filledYearAI
2011.04.06 16:15:001357AUDNZDbuy0.03 / 0.030.000002011.04.06 16:15:00filledYearAI
2011.04.06 16:15:001358AUDNZDbuy0.03 / 0.030.000002011.04.06 16:15:00filledYearAI
2011.04.07 00:15:001359AUDNZDsell0.03 / 0.030.000001.343972011.04.07 00:15:00filledYearAI
2011.04.07 00:15:011360AUDNZDsell0.03 / 0.030.000001.343942011.04.07 00:15:01filledYearAI
2011.04.07 03:33:571361AUDNZDsell0.03 / 0.030.000002011.04.07 03:33:57filledtp 1.34360
2011.04.07 03:34:381362AUDNZDsell0.03 / 0.030.000002011.04.07 03:34:38filledtp 1.34410
2011.04.07 03:36:431363AUDNZDsell0.03 / 0.030.000002011.04.07 03:36:43filledtp 1.34459
2011.04.12 14:45:001364NZDCADsell0.03 / 0.030.000002011.04.12 14:45:00filledYearAI
2011.04.12 15:45:011365NZDCADsell0.03 / 0.030.000002011.04.12 15:45:01filledYearAI
2011.04.12 15:45:011366NZDCADsell0.03 / 0.030.000002011.04.12 15:45:01filledYearAI
2011.04.12 15:45:011367NZDCADsell0.03 / 0.030.000002011.04.12 15:45:01filledYearAI
2011.04.13 08:15:001368AUDNZDbuy0.03 / 0.030.000002011.04.13 08:15:00filledYearAI
2011.04.13 08:30:001369AUDNZDbuy0.03 / 0.030.000002011.04.13 08:30:00filledYearAI
2011.04.13 08:30:001370AUDNZDbuy0.03 / 0.030.000002011.04.13 08:30:00filledYearAI
2011.04.13 08:30:001371AUDNZDbuy0.03 / 0.030.000002011.04.13 08:30:00filledYearAI
2011.04.13 11:00:001372AUDNZDbuy0.03 / 0.030.000002011.04.13 11:00:00filledYearAI
2011.04.13 11:00:001373NZDCADsell0.03 / 0.030.000002011.04.13 11:00:00filledYearAI
2011.04.13 11:00:001374NZDCADsell0.03 / 0.030.000002011.04.13 11:00:00filledYearAI
2011.04.13 11:00:001375NZDCADsell0.03 / 0.030.000002011.04.13 11:00:00filledYearAI
2011.04.13 11:00:011376NZDCADsell0.03 / 0.030.000002011.04.13 11:00:01filledYearAI
2011.04.13 17:34:001377NZDCADsell0.08 / 0.080.000002011.04.13 17:34:00filledYearAI
2011.04.13 17:34:001378NZDCADsell0.03 / 0.030.000002011.04.13 17:34:00filledYearAI
2011.04.13 20:00:001379AUDNZDsell0.03 / 0.030.000001.332602011.04.13 20:00:00filledYearAI
2011.04.13 20:30:001380AUDNZDsell0.03 / 0.030.000001.334552011.04.13 20:30:00filledYearAI
2011.04.13 20:30:001381AUDNZDsell0.03 / 0.030.000001.334352011.04.13 20:30:00filledYearAI
2011.04.13 23:45:011382NZDCADbuy0.08 / 0.080.000000.757962011.04.13 23:45:01filledYearAI
2011.04.13 23:45:011383NZDCADbuy0.03 / 0.030.000000.757962011.04.13 23:45:01filledYearAI
2011.04.14 01:00:001384AUDNZDsell0.03 / 0.030.000001.334642011.04.14 01:00:00filledYearAI
2011.04.14 13:30:001385AUDNZDsell0.03 / 0.030.000001.331852011.04.14 13:30:00filledYearAI
2011.04.14 13:45:011386NZDCADsell0.08 / 0.080.000002011.04.14 13:45:01filledYearAI
2011.04.14 13:45:011387NZDCADsell0.08 / 0.080.000002011.04.14 13:45:01filledYearAI
2011.04.14 13:45:011388NZDCADsell0.08 / 0.080.000002011.04.14 13:45:01filledYearAI
2011.04.15 05:15:011389NZDCADsell0.03 / 0.030.000002011.04.15 05:15:01filledYearAI
2011.04.15 09:00:011390NZDCADsell0.08 / 0.080.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:00:011391NZDCADsell0.08 / 0.080.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:15:001392NZDCADsell0.08 / 0.080.000002011.04.15 09:15:00filledYearAI
2011.04.15 09:15:011393NZDCADsell0.19 / 0.190.000002011.04.15 09:15:01filledYearAI
2011.04.15 09:15:011394NZDCADsell0.08 / 0.080.000002011.04.15 09:15:01filledYearAI
2011.04.15 10:15:001395AUDNZDbuy0.03 / 0.030.000002011.04.15 10:15:00filledYearAI
2011.04.18 00:06:301396NZDCADbuy0.03 / 0.030.000002011.04.18 00:06:30filledtp 0.76430
2011.04.18 00:06:301397NZDCADbuy0.08 / 0.080.000002011.04.18 00:06:30filledtp 0.76430
2011.04.18 00:06:371398NZDCADbuy0.03 / 0.030.000002011.04.18 00:06:37filledtp 0.76413
2011.04.18 00:06:371399NZDCADbuy0.03 / 0.030.000002011.04.18 00:06:37filledtp 0.76414
2011.04.18 00:06:371400NZDCADbuy0.08 / 0.080.000002011.04.18 00:06:37filledtp 0.76413
2011.04.18 00:06:371401NZDCADbuy0.19 / 0.190.000002011.04.18 00:06:37filledtp 0.76413
2011.04.18 00:06:371402NZDCADbuy0.08 / 0.080.000002011.04.18 00:06:37filledtp 0.76414
2011.04.18 00:12:181403NZDCADbuy0.03 / 0.030.000002011.04.18 00:12:18filledtp 0.76354
2011.04.18 00:12:181404NZDCADbuy0.08 / 0.080.000002011.04.18 00:12:18filledtp 0.76354
2011.04.18 00:12:261405NZDCADbuy0.03 / 0.030.000002011.04.18 00:12:26filledtp 0.76335
2011.04.18 00:12:261406NZDCADbuy0.08 / 0.080.000002011.04.18 00:12:26filledtp 0.76335
2011.04.18 02:15:001407AUDNZDsell0.03 / 0.030.000001.331582011.04.18 02:15:00filledYearAI
2011.04.18 09:15:341408NZDCADbuy0.03 / 0.030.000002011.04.18 09:15:34filledtp 0.76060
2011.04.18 09:15:341409NZDCADbuy0.08 / 0.080.000002011.04.18 09:15:34filledtp 0.76060
2011.04.18 09:15:361410NZDCADbuy0.03 / 0.030.000002011.04.18 09:15:36filledtp 0.76050
2011.04.18 09:15:361411NZDCADbuy0.08 / 0.080.000002011.04.18 09:15:36filledtp 0.76050
2011.04.18 13:15:011412NZDCADbuy0.03 / 0.030.000000.758852011.04.18 13:15:01filledYearAI
2011.04.18 13:30:011413NZDCADbuy0.03 / 0.030.000000.757682011.04.18 13:30:01filledYearAI
2011.04.21 06:00:001414AUDNZDsell0.03 / 0.030.000002011.04.21 06:00:00filledYearAI
2011.04.22 07:15:301415AUDNZDbuy0.03 / 0.030.000001.338682011.04.22 07:15:30filledYearAI
2011.04.27 02:30:011416NZDCADsell0.03 / 0.030.000002011.04.27 02:30:01filledYearAI
2011.04.27 05:15:031417NZDCADbuy0.03 / 0.030.000000.765712011.04.27 05:15:03filledYearAI
2011.04.27 23:15:001418AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:00filledYearAI
2011.04.27 23:15:001419AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:00filledYearAI
2011.04.27 23:15:001420AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:00filledYearAI
2011.04.27 23:15:001421AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:00filledYearAI
2011.04.27 23:15:011422AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:01filledYearAI
2011.04.27 23:15:011423AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:01filledYearAI
2011.04.27 23:15:011424AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:01filledYearAI
2011.04.27 23:15:011425AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:01filledYearAI
2011.04.28 02:15:001426AUDCADsell0.03 / 0.030.000002011.04.28 02:15:00filledYearAI
2011.04.28 04:45:001427AUDCADsell0.03 / 0.030.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001428AUDCADsell0.03 / 0.030.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001429AUDCADsell0.03 / 0.030.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001430AUDCADsell0.03 / 0.030.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:011431AUDCADsell0.03 / 0.030.000002011.04.28 04:45:01filledYearAI
2011.04.28 05:00:001432AUDCADsell0.03 / 0.030.000002011.04.28 05:00:00filledYearAI
2011.04.28 08:45:001433AUDNZDsell0.03 / 0.030.000002011.04.28 08:45:00filledYearAI
2011.04.28 08:45:001434AUDNZDsell0.03 / 0.030.000002011.04.28 08:45:00filledYearAI
2011.04.28 10:00:001435AUDNZDsell0.08 / 0.080.000002011.04.28 10:00:00filledYearAI
2011.04.28 10:00:001436AUDNZDsell0.08 / 0.080.000002011.04.28 10:00:00filledYearAI
2011.04.28 10:00:001437AUDNZDsell0.08 / 0.080.000002011.04.28 10:00:00filledYearAI
2011.04.28 10:00:001438AUDNZDsell0.08 / 0.080.000002011.04.28 10:00:00filledYearAI
2011.04.28 10:15:001439AUDNZDsell0.08 / 0.080.000002011.04.28 10:15:00filledYearAI
2011.04.28 10:15:001440AUDNZDsell0.08 / 0.080.000002011.04.28 10:15:00filledYearAI
2011.04.28 10:15:001441AUDNZDsell0.08 / 0.080.000002011.04.28 10:15:00filledYearAI
2011.04.28 10:45:001442AUDNZDsell0.08 / 0.080.000002011.04.28 10:45:00filledYearAI
2011.04.28 16:45:001443AUDNZDsell0.08 / 0.080.000002011.04.28 16:45:00filledYearAI
2011.04.28 19:14:351444AUDCADbuy0.03 / 0.030.000002011.04.28 19:14:35filledtp 1.03402
2011.04.28 19:30:021445AUDCADbuy0.03 / 0.030.000001.032902011.04.28 19:30:02filledYearAI
2011.04.29 14:17:351446AUDNZDbuy0.03 / 0.030.000002011.04.29 14:17:35filledtp 1.35719
2011.04.29 14:17:351447AUDNZDbuy0.08 / 0.080.000002011.04.29 14:17:35filledtp 1.35719
2011.04.29 14:30:001448AUDCADsell0.08 / 0.080.000002011.04.29 14:30:00filledYearAI
2011.04.29 14:45:001449AUDCADsell0.03 / 0.030.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001450AUDCADsell0.03 / 0.030.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001451AUDCADsell0.08 / 0.080.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001452AUDCADsell0.03 / 0.030.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:011453AUDCADsell0.03 / 0.030.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011454AUDCADsell0.08 / 0.080.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011455AUDCADsell0.08 / 0.080.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011456AUDCADsell0.03 / 0.030.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:021457AUDCADsell0.03 / 0.030.000002011.04.29 14:45:02filledYearAI
2011.04.29 15:15:001458AUDCADsell0.08 / 0.080.000002011.04.29 15:15:00filledYearAI
2011.04.29 16:59:291459AUDNZDbuy0.03 / 0.030.000002011.04.29 16:59:29filledtp 1.35642
2011.04.29 16:59:291460AUDNZDbuy0.08 / 0.080.000002011.04.29 16:59:29filledtp 1.35642
2011.04.29 16:59:291461AUDNZDbuy0.03 / 0.030.000002011.04.29 16:59:29filledtp 1.35635
2011.04.29 16:59:291462AUDNZDbuy0.08 / 0.080.000002011.04.29 16:59:29filledtp 1.35635
2011.04.29 16:59:351463AUDCADbuy0.03 / 0.030.000002011.04.29 16:59:35filledtp 1.03905
2011.04.29 16:59:351464AUDCADbuy0.08 / 0.080.000002011.04.29 16:59:35filledtp 1.03905
2011.04.29 16:59:371465AUDCADbuy0.03 / 0.030.000002011.04.29 16:59:37filledtp 1.03893
2011.04.29 16:59:371466AUDCADbuy0.08 / 0.080.000002011.04.29 16:59:37filledtp 1.03893
2011.04.29 16:59:381467AUDNZDbuy0.03 / 0.030.000002011.04.29 16:59:38filledtp 1.35593
2011.04.29 16:59:381468AUDNZDbuy0.08 / 0.080.000002011.04.29 16:59:38filledtp 1.35593
2011.04.29 17:45:001469AUDNZDbuy0.08 / 0.080.000001.354412011.04.29 17:45:00filledYearAI
2011.04.29 17:45:001470AUDNZDbuy0.03 / 0.030.000001.354412011.04.29 17:45:00filledYearAI
2011.04.29 17:45:021471AUDNZDbuy0.08 / 0.080.000001.354712011.04.29 17:45:02filledYearAI
2011.04.29 17:45:021472AUDNZDbuy0.03 / 0.030.000001.354712011.04.29 17:45:02filledYearAI
2011.05.02 01:05:411473AUDCADbuy0.03 / 0.030.000002011.05.02 01:05:41filledtp 1.03556
2011.05.02 01:05:411474AUDCADbuy0.08 / 0.080.000002011.05.02 01:05:41filledtp 1.03556
2011.05.02 01:07:121475AUDCADbuy0.03 / 0.030.000002011.05.02 01:07:12filledtp 1.03543
2011.05.02 04:56:291476AUDCADbuy0.03 / 0.030.000002011.05.02 04:56:29filledtp 1.03701
2011.05.02 10:30:001477AUDNZDbuy0.08 / 0.080.000001.354192011.05.02 10:30:00filledYearAI
2011.05.02 10:30:011478AUDNZDbuy0.03 / 0.030.000001.354192011.05.02 10:30:01filledYearAI
2011.05.02 10:30:021479AUDNZDbuy0.08 / 0.080.000001.354812011.05.02 10:30:02filledYearAI
2011.05.02 10:30:021480AUDNZDbuy0.03 / 0.030.000001.354812011.05.02 10:30:02filledYearAI
2011.05.02 12:30:001481AUDNZDbuy0.03 / 0.030.000001.353672011.05.02 12:30:00filledYearAI
2011.05.03 03:51:271482AUDCADbuy0.03 / 0.030.000002011.05.03 03:51:27filledtp 1.03718
2011.05.03 04:07:351483AUDCADbuy0.03 / 0.030.000002011.05.03 04:07:35filledtp 1.03571
2011.05.03 04:07:351484AUDCADbuy0.08 / 0.080.000002011.05.03 04:07:35filledtp 1.03571
2011.05.03 04:09:141485AUDCADbuy0.03 / 0.030.000002011.05.03 04:09:14filledtp 1.03520
2011.05.03 04:44:291486AUDCADbuy0.03 / 0.030.000002011.05.03 04:44:29filledtp 1.03460
2011.05.03 04:44:291487AUDCADbuy0.08 / 0.080.000002011.05.03 04:44:29filledtp 1.03460
2011.05.03 04:44:371488AUDCADbuy0.03 / 0.030.000002011.05.03 04:44:37filledtp 1.03444
2011.05.03 06:30:401489AUDCADbuy0.03 / 0.030.000002011.05.03 06:30:40filledtp 1.03263
2011.05.03 06:50:321490AUDNZDbuy0.03 / 0.030.000002011.05.03 06:50:32filledtp 1.35509
2011.05.03 06:50:321491AUDNZDbuy0.08 / 0.080.000002011.05.03 06:50:32filledtp 1.35509
2011.05.04 07:00:001492AUDNZDsell0.03 / 0.030.000002011.05.04 07:00:00filledYearAI
2011.05.04 08:15:001493AUDNZDsell0.03 / 0.030.000002011.05.04 08:15:00filledYearAI
2011.05.04 09:00:001494AUDNZDsell0.03 / 0.030.000002011.05.04 09:00:00filledYearAI
2011.05.04 09:00:001495AUDNZDsell0.03 / 0.030.000002011.05.04 09:00:00filledYearAI
2011.05.04 09:00:001496AUDNZDsell0.03 / 0.030.000002011.05.04 09:00:00filledYearAI
2011.05.04 09:00:001497AUDNZDsell0.03 / 0.030.000002011.05.04 09:00:00filledYearAI
2011.05.04 18:15:001498AUDNZDbuy0.03 / 0.030.000001.362722011.05.04 18:15:00filledYearAI
2011.05.04 19:42:001499AUDNZDbuy0.03 / 0.030.000002011.05.04 19:42:00filledtp 1.36121
2011.05.04 19:42:001500AUDNZDbuy0.03 / 0.030.000002011.05.04 19:42:00filledtp 1.36124
2011.05.05 00:45:271501AUDNZDbuy0.03 / 0.030.000002011.05.05 00:45:27filledtp 1.35787
2011.05.05 00:45:281502AUDNZDbuy0.03 / 0.030.000002011.05.05 00:45:28filledtp 1.35765
2011.05.05 00:45:281503AUDNZDbuy0.03 / 0.030.000002011.05.05 00:45:28filledtp 1.35767
2011.05.11 18:45:001504AUDCADbuy0.03 / 0.030.000002011.05.11 18:45:00filledYearAI
2011.05.11 18:45:001505AUDCADbuy0.03 / 0.030.000002011.05.11 18:45:00filledYearAI
2011.05.11 20:30:001506AUDCADbuy0.03 / 0.030.000002011.05.11 20:30:00filledYearAI
2011.05.12 03:45:001507AUDCADbuy0.08 / 0.080.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001508AUDCADbuy0.08 / 0.080.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001509AUDCADbuy0.08 / 0.080.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001510AUDCADbuy0.03 / 0.030.000002011.05.12 03:45:00filledYearAI
2011.05.12 14:13:311511AUDCADsell0.03 / 0.030.000002011.05.12 14:13:31filledtp 1.02626
2011.05.12 14:13:311512AUDCADsell0.08 / 0.080.000002011.05.12 14:13:31filledtp 1.02626
2011.05.12 16:14:011513AUDCADsell0.03 / 0.030.000002011.05.12 16:14:01filledtp 1.02837
2011.05.12 16:14:011514AUDCADsell0.08 / 0.080.000002011.05.12 16:14:01filledtp 1.02837
2011.05.12 16:14:031515AUDCADsell0.03 / 0.030.000002011.05.12 16:14:03filledtp 1.02847
2011.05.12 16:14:031516AUDCADsell0.08 / 0.080.000002011.05.12 16:14:03filledtp 1.02847
2011.05.12 16:30:001517AUDCADsell0.03 / 0.030.000001.030222011.05.12 16:30:00filledYearAI
2011.05.20 20:45:031518NZDCADsell0.03 / 0.030.000002011.05.20 20:45:03filledYearAI
2011.05.20 20:45:031519NZDCADsell0.03 / 0.030.000002011.05.20 20:45:03filledYearAI
2011.05.20 21:00:011520NZDCADsell0.03 / 0.030.000002011.05.20 21:00:01filledYearAI
2011.05.23 06:30:001521AUDNZDbuy0.03 / 0.030.000002011.05.23 06:30:00filledYearAI
2011.05.23 08:56:251522NZDCADbuy0.03 / 0.030.000002011.05.23 08:56:25filledtp 0.77083
2011.05.23 08:57:231523NZDCADbuy0.03 / 0.030.000002011.05.23 08:57:23filledtp 0.77068
2011.05.23 08:57:381524AUDNZDsell0.03 / 0.030.000002011.05.23 08:57:38filledtp 1.33879
2011.05.23 08:58:381525NZDCADbuy0.03 / 0.030.000002011.05.23 08:58:38filledtp 0.77043
2011.05.23 13:45:001526AUDNZDbuy0.03 / 0.030.000002011.05.23 13:45:00filledYearAI
2011.05.23 13:45:001527AUDNZDbuy0.03 / 0.030.000002011.05.23 13:45:00filledYearAI
2011.05.23 21:45:001528AUDNZDbuy0.03 / 0.030.000002011.05.23 21:45:00filledYearAI
2011.05.24 05:30:001529AUDNZDbuy0.03 / 0.030.000002011.05.24 05:30:00filledYearAI
2011.05.24 10:45:001530AUDNZDbuy0.08 / 0.080.000002011.05.24 10:45:00filledYearAI
2011.05.24 11:00:001531AUDNZDbuy0.08 / 0.080.000002011.05.24 11:00:00filledYearAI
2011.05.25 13:00:001532AUDNZDbuy0.03 / 0.030.000002011.05.25 13:00:00filledYearAI
2011.05.25 13:00:001533AUDNZDbuy0.08 / 0.080.000002011.05.25 13:00:00filledYearAI
2011.05.25 18:45:001534AUDNZDbuy0.03 / 0.030.000002011.05.25 18:45:00filledYearAI
2011.05.26 04:45:001535AUDNZDbuy0.03 / 0.030.000002011.05.26 04:45:00filledYearAI
2011.05.26 04:45:001536AUDNZDbuy0.03 / 0.030.000002011.05.26 04:45:00filledYearAI
2011.05.26 04:45:001537NZDCADsell0.03 / 0.030.000002011.05.26 04:45:00filledYearAI
2011.05.26 04:45:001538NZDCADsell0.03 / 0.030.000002011.05.26 04:45:00filledYearAI
2011.05.26 04:45:011539NZDCADsell0.03 / 0.030.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:011540NZDCADsell0.03 / 0.030.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:011541NZDCADsell0.03 / 0.030.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:011542NZDCADsell0.03 / 0.030.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:021543NZDCADsell0.03 / 0.030.000002011.05.26 04:45:02filledYearAI
2011.05.26 05:00:001544AUDNZDbuy0.03 / 0.030.000002011.05.26 05:00:00filledYearAI
2011.05.26 05:00:001545AUDNZDbuy0.19 / 0.190.000002011.05.26 05:00:00filledYearAI
2011.05.26 05:00:001546AUDNZDbuy0.03 / 0.030.000002011.05.26 05:00:00filledYearAI
2011.05.26 05:00:001547AUDNZDbuy0.08 / 0.080.000002011.05.26 05:00:00filledYearAI
2011.05.26 05:30:001548AUDNZDbuy0.19 / 0.190.000002011.05.26 05:30:00filledYearAI
2011.05.26 05:30:001549NZDCADsell0.03 / 0.030.000002011.05.26 05:30:00filledYearAI
2011.05.26 05:30:001550NZDCADsell0.03 / 0.030.000002011.05.26 05:30:00filledYearAI
2011.05.26 06:00:001551AUDNZDbuy0.03 / 0.030.000002011.05.26 06:00:00filledYearAI
2011.05.26 08:00:001552AUDNZDbuy0.19 / 0.190.000002011.05.26 08:00:00filledYearAI
2011.05.26 08:00:001553NZDCADsell0.03 / 0.030.000002011.05.26 08:00:00filledYearAI
2011.05.26 14:00:001554AUDNZDbuy0.47 / 0.470.000002011.05.26 14:00:00filledYearAI
2011.05.26 14:00:001555AUDNZDbuy0.03 / 0.030.000002011.05.26 14:00:00filledYearAI
2011.05.26 23:05:061556NZDCADsell0.08 / 0.080.000002011.05.26 23:05:06filledYearAI
2011.05.26 23:23:001557AUDNZDsell0.03 / 0.030.000002011.05.26 23:23:00filledtp 1.31199
2011.05.26 23:23:001558AUDNZDsell0.08 / 0.080.000002011.05.26 23:23:00filledtp 1.31199
2011.05.26 23:23:001559AUDNZDsell0.19 / 0.190.000002011.05.26 23:23:00filledtp 1.31199
2011.05.26 23:23:001560AUDNZDsell0.47 / 0.470.000002011.05.26 23:23:00filledtp 1.31199
2011.05.27 00:10:421561AUDNZDsell0.03 / 0.030.000002011.05.27 00:10:42filledtp 1.31368
2011.05.27 00:10:421562AUDNZDsell0.08 / 0.080.000002011.05.27 00:10:42filledtp 1.31368
2011.05.27 00:10:421563AUDNZDsell0.19 / 0.190.000002011.05.27 00:10:42filledtp 1.31368
2011.05.27 02:00:321564NZDCADsell0.08 / 0.080.000002011.05.27 02:00:32filledYearAI
2011.05.27 05:30:001565AUDCADsell0.03 / 0.030.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001566AUDCADsell0.03 / 0.030.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001567AUDCADsell0.03 / 0.030.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001568AUDCADsell0.03 / 0.030.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:011569NZDCADsell0.03 / 0.030.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:30:011570NZDCADsell0.08 / 0.080.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:30:011571NZDCADsell0.08 / 0.080.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:30:011572NZDCADsell0.08 / 0.080.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:30:021573NZDCADsell0.08 / 0.080.000002011.05.27 05:30:02filledYearAI
2011.05.27 05:30:021574NZDCADsell0.08 / 0.080.000002011.05.27 05:30:02filledYearAI
2011.05.27 05:30:021575NZDCADsell0.08 / 0.080.000002011.05.27 05:30:02filledYearAI
2011.05.27 05:30:021576NZDCADsell0.08 / 0.080.000002011.05.27 05:30:02filledYearAI
2011.05.27 05:45:001577AUDCADsell0.03 / 0.030.000002011.05.27 05:45:00filledYearAI
2011.05.27 21:30:401578NZDCADbuy0.03 / 0.030.000002011.05.27 21:30:40filledtp 0.79643
2011.05.30 00:15:001579AUDCADsell0.03 / 0.030.000002011.05.30 00:15:00filledYearAI
2011.05.30 00:30:001580AUDCADsell0.03 / 0.030.000002011.05.30 00:30:00filledYearAI
2011.05.30 02:00:001581AUDNZDbuy0.08 / 0.080.000002011.05.30 02:00:00filledYearAI
2011.05.30 02:00:001582AUDNZDbuy0.47 / 0.470.000002011.05.30 02:00:00filledYearAI
2011.05.30 02:00:001583NZDCADsell0.08 / 0.080.000002011.05.30 02:00:00filledYearAI
2011.05.30 02:15:001584AUDNZDbuy0.19 / 0.190.000002011.05.30 02:15:00filledYearAI
2011.05.30 06:28:321585AUDCADbuy0.03 / 0.030.000002011.05.30 06:28:32filledtp 1.04407
2011.05.30 07:15:021586AUDCADbuy0.03 / 0.030.000001.042762011.05.30 07:15:02filledYearAI
2011.05.30 10:15:011587AUDNZDsell0.19 / 0.190.000001.309952011.05.30 10:15:01filledYearAI
2011.05.30 10:15:011588AUDNZDsell0.08 / 0.080.000001.309952011.05.30 10:15:01filledYearAI
2011.05.30 10:15:011589AUDNZDsell0.03 / 0.030.000001.309952011.05.30 10:15:01filledYearAI
2011.05.30 11:15:001590AUDNZDsell0.08 / 0.080.000001.310382011.05.30 11:15:00filledYearAI
2011.05.30 11:15:001591AUDNZDsell0.03 / 0.030.000001.310382011.05.30 11:15:00filledYearAI
2011.05.30 11:15:021592AUDCADbuy0.03 / 0.030.000001.042712011.05.30 11:15:02filledYearAI
2011.05.30 12:45:011593AUDCADbuy0.03 / 0.030.000001.042212011.05.30 12:45:01filledYearAI
2011.05.30 18:00:001594AUDCADbuy0.03 / 0.030.000001.042212011.05.30 18:00:00filledYearAI
2011.05.31 03:00:001595AUDCADsell0.03 / 0.030.000002011.05.31 03:00:00filledYearAI
2011.05.31 03:00:001596NZDCADsell0.19 / 0.190.000002011.05.31 03:00:00filledYearAI
2011.05.31 03:00:001597NZDCADsell0.03 / 0.030.000002011.05.31 03:00:00filledYearAI
2011.05.31 03:45:001598AUDNZDbuy0.08 / 0.080.000002011.05.31 03:45:00filledYearAI
2011.05.31 03:45:001599NZDCADsell0.03 / 0.030.000002011.05.31 03:45:00filledYearAI
2011.05.31 08:45:001600AUDNZDbuy1.17 / 1.170.000002011.05.31 08:45:00filledYearAI
2011.05.31 08:45:021601AUDCADbuy0.03 / 0.030.000001.038842011.05.31 08:45:02filledYearAI
2011.05.31 09:00:001602AUDNZDbuy0.08 / 0.080.000002011.05.31 09:00:00filledYearAI
2011.05.31 09:21:041603AUDCADbuy0.03 / 0.030.000002011.05.31 09:21:04filledtp 1.03823
2011.05.31 09:30:001604AUDCADbuy0.03 / 0.030.000001.037792011.05.31 09:30:00filledYearAI
2011.05.31 11:00:001605AUDNZDbuy0.08 / 0.080.000002011.05.31 11:00:00filledYearAI
2011.05.31 11:15:001606AUDNZDbuy0.08 / 0.080.000002011.05.31 11:15:00filledYearAI
2011.05.31 11:15:001607AUDNZDbuy0.03 / 0.030.000002011.05.31 11:15:00filledYearAI
2011.05.31 14:30:001608AUDCADbuy0.03 / 0.030.000002011.05.31 14:30:00filledYearAI
2011.05.31 15:02:271609NZDCADbuy0.03 / 0.030.000002011.05.31 15:02:27filledtp 0.79854
2011.05.31 15:02:301610NZDCADbuy0.03 / 0.030.000002011.05.31 15:02:30filledtp 0.79834
2011.05.31 15:06:351611NZDCADbuy0.03 / 0.030.000002011.05.31 15:06:35filledtp 0.79783
2011.05.31 15:06:351612NZDCADbuy0.08 / 0.080.000002011.05.31 15:06:35filledtp 0.79783
2011.05.31 15:06:351613NZDCADbuy0.19 / 0.190.000002011.05.31 15:06:35filledtp 0.79783
2011.05.31 15:07:351614NZDCADbuy0.03 / 0.030.000002011.05.31 15:07:35filledtp 0.79736
2011.05.31 15:07:351615NZDCADbuy0.08 / 0.080.000002011.05.31 15:07:35filledtp 0.79736
2011.05.31 15:15:001616AUDCADbuy0.03 / 0.030.000002011.05.31 15:15:00filledYearAI
2011.05.31 15:15:001617AUDCADbuy0.03 / 0.030.000002011.05.31 15:15:00filledYearAI
2011.05.31 15:45:001618AUDCADbuy0.08 / 0.080.000002011.05.31 15:45:00filledYearAI
2011.05.31 18:15:001619AUDNZDbuy0.03 / 0.030.000002011.05.31 18:15:00filledYearAI
2011.06.01 02:58:361620NZDCADbuy0.03 / 0.030.000002011.06.01 02:58:36filledtp 0.79497
2011.06.01 02:58:361621NZDCADbuy0.08 / 0.080.000002011.06.01 02:58:36filledtp 0.79497
2011.06.01 02:58:371622NZDCADbuy0.03 / 0.030.000002011.06.01 02:58:37filledtp 0.79492
2011.06.01 02:58:371623NZDCADbuy0.08 / 0.080.000002011.06.01 02:58:37filledtp 0.79492
2011.06.01 02:58:381624NZDCADbuy0.03 / 0.030.000002011.06.01 02:58:38filledtp 0.79481
2011.06.01 02:58:381625NZDCADbuy0.08 / 0.080.000002011.06.01 02:58:38filledtp 0.79481
2011.06.01 03:32:571626AUDCADsell0.03 / 0.030.000002011.06.01 03:32:57filledtp 1.03596
2011.06.01 03:35:361627NZDCADbuy0.03 / 0.030.000002011.06.01 03:35:36filledtp 0.79461
2011.06.01 03:35:361628NZDCADbuy0.03 / 0.030.000002011.06.01 03:35:36filledtp 0.79463
2011.06.01 03:35:361629NZDCADbuy0.08 / 0.080.000002011.06.01 03:35:36filledtp 0.79461
2011.06.01 03:35:361630NZDCADbuy0.08 / 0.080.000002011.06.01 03:35:36filledtp 0.79463
2011.06.01 03:37:211631AUDNZDsell0.03 / 0.030.000002011.06.01 03:37:21filledtp 1.30257
2011.06.01 03:37:211632AUDNZDsell0.08 / 0.080.000002011.06.01 03:37:21filledtp 1.30257
2011.06.01 03:37:211633AUDNZDsell0.19 / 0.190.000002011.06.01 03:37:21filledtp 1.30257
2011.06.01 03:37:211634AUDNZDsell0.47 / 0.470.000002011.06.01 03:37:21filledtp 1.30257
2011.06.01 03:37:211635AUDNZDsell1.17 / 1.170.000002011.06.01 03:37:21filledtp 1.30257
2011.06.01 03:37:321636AUDNZDsell0.03 / 0.030.000002011.06.01 03:37:32filledtp 1.30281
2011.06.01 03:37:321637AUDNZDsell0.08 / 0.080.000002011.06.01 03:37:32filledtp 1.30281
2011.06.01 03:37:381638NZDCADbuy0.03 / 0.030.000002011.06.01 03:37:38filledtp 0.79444
2011.06.01 03:37:381639NZDCADbuy0.08 / 0.080.000002011.06.01 03:37:38filledtp 0.79444
2011.06.01 03:37:411640AUDNZDsell0.03 / 0.030.000002011.06.01 03:37:41filledtp 1.30296
2011.06.01 03:37:411641AUDNZDsell0.08 / 0.080.000002011.06.01 03:37:41filledtp 1.30296
2011.06.01 03:37:431642AUDNZDsell0.03 / 0.030.000002011.06.01 03:37:43filledtp 1.30310
2011.06.01 03:37:431643AUDNZDsell0.08 / 0.080.000002011.06.01 03:37:43filledtp 1.30310
2011.06.01 03:39:151644AUDCADsell0.03 / 0.030.000002011.06.01 03:39:15filledtp 1.03672
2011.06.01 03:39:351645AUDCADsell0.03 / 0.030.000002011.06.01 03:39:35filledtp 1.03683
2011.06.01 03:39:351646AUDCADsell0.08 / 0.080.000002011.06.01 03:39:35filledtp 1.03683
2011.06.01 03:40:401647AUDNZDsell0.03 / 0.030.000002011.06.01 03:40:40filledtp 1.30527
2011.06.01 03:40:581648AUDNZDsell0.03 / 0.030.000002011.06.01 03:40:58filledtp 1.30568
2011.06.01 03:40:581649AUDNZDsell0.08 / 0.080.000002011.06.01 03:40:58filledtp 1.30568
2011.06.01 03:41:271650AUDNZDsell0.03 / 0.030.000002011.06.01 03:41:27filledtp 1.30619
2011.06.02 07:18:351651AUDNZDsell0.03 / 0.030.000002011.06.02 07:18:35filledtp 1.30786
2011.06.03 11:00:001652AUDNZDsell0.03 / 0.030.000002011.06.03 11:00:00filledYearAI
2011.06.03 11:37:001653NZDCADbuy0.03 / 0.030.000002011.06.03 11:37:00filledtp 0.79341
2011.06.03 11:37:001654NZDCADbuy0.08 / 0.080.000002011.06.03 11:37:00filledtp 0.79341
2011.06.03 11:39:301655AUDNZDsell0.03 / 0.030.000002011.06.03 11:39:30filledtp 1.31377
2011.06.06 08:30:001656AUDCADsell0.03 / 0.030.000002011.06.06 08:30:00filledYearAI
2011.06.06 16:00:001657AUDCADbuy0.03 / 0.030.000002011.06.06 16:00:00filledtp 1.05086
2011.06.09 00:45:021658NZDCADsell0.19 / 0.190.000002011.06.09 00:45:02filledYearAI
2011.06.09 03:45:001659AUDNZDbuy0.03 / 0.030.000002011.06.09 03:45:00filledYearAI
2011.06.09 11:15:001660AUDNZDbuy0.03 / 0.030.000002011.06.09 11:15:00filledYearAI
2011.06.09 11:30:001661AUDNZDbuy0.03 / 0.030.000002011.06.09 11:30:00filledYearAI
2011.06.10 09:08:241662AUDNZDsell0.03 / 0.030.000002011.06.10 09:08:24filledtp 1.28809
2011.06.13 02:15:001663AUDNZDsell0.03 / 0.030.000001.288042011.06.13 02:15:00filledYearAI
2011.06.13 03:10:281664AUDNZDsell0.03 / 0.030.000002011.06.13 03:10:28filledtp 1.28871
2011.06.13 03:10:361665NZDCADbuy0.03 / 0.030.000002011.06.13 03:10:36filledtp 0.79962
2011.06.13 03:10:361666NZDCADbuy0.08 / 0.080.000002011.06.13 03:10:36filledtp 0.79962
2011.06.13 03:10:361667NZDCADbuy0.19 / 0.190.000002011.06.13 03:10:36filledtp 0.79962
2011.06.15 05:00:001668AUDNZDsell0.03 / 0.030.000002011.06.15 05:00:00filledYearAI
2011.06.15 05:15:001669AUDNZDsell0.03 / 0.030.000002011.06.15 05:15:00filledYearAI
2011.06.15 06:30:001670AUDNZDsell0.08 / 0.080.000002011.06.15 06:30:00filledYearAI
2011.06.15 19:13:011671AUDNZDbuy0.03 / 0.030.000002011.06.15 19:13:01filledtp 1.30899
2011.06.15 19:13:011672AUDNZDbuy0.08 / 0.080.000002011.06.15 19:13:01filledtp 1.30899
2011.06.17 03:24:271673AUDNZDbuy0.03 / 0.030.000002011.06.17 03:24:27filledtp 1.30960
2011.07.12 23:45:001674AUDCADbuy0.03 / 0.030.000002011.07.12 23:45:00filledYearAI
2011.07.13 00:01:031675AUDCADbuy0.03 / 0.030.000002011.07.13 00:01:03filledYearAI
2011.07.13 03:15:001676AUDCADbuy0.03 / 0.030.000002011.07.13 03:15:00filledYearAI
2011.07.13 09:45:001677AUDCADsell0.03 / 0.030.000001.027172011.07.13 09:45:00filledYearAI
2011.07.13 10:00:001678AUDCADsell0.03 / 0.030.000001.027512011.07.13 10:00:00filledYearAI
2011.07.13 10:30:001679AUDCADsell0.03 / 0.030.000001.028112011.07.13 10:30:00filledYearAI
2011.07.14 01:00:001680AUDNZDbuy0.03 / 0.030.000002011.07.14 01:00:00filledYearAI
2011.07.15 04:45:001681AUDNZDsell0.03 / 0.030.000001.275202011.07.15 04:45:00filledYearAI
2011.07.15 18:15:001682AUDNZDbuy0.03 / 0.030.000002011.07.15 18:15:00filledYearAI
2011.07.18 02:30:001683AUDCADbuy0.03 / 0.030.000002011.07.18 02:30:00filledYearAI
2011.07.18 02:45:001684AUDCADbuy0.03 / 0.030.000002011.07.18 02:45:00filledYearAI
2011.07.18 10:45:001685AUDCADsell0.03 / 0.030.000001.018622011.07.18 10:45:00filledYearAI
2011.07.18 12:15:001686AUDCADsell0.03 / 0.030.000001.020012011.07.18 12:15:00filledYearAI
2011.07.19 14:15:001687AUDNZDbuy0.08 / 0.080.000002011.07.19 14:15:00filledYearAI
2011.07.20 07:45:001688AUDNZDsell0.08 / 0.080.000002011.07.20 07:45:00filledYearAI
2011.07.20 07:45:001689AUDNZDsell0.03 / 0.030.000002011.07.20 07:45:00filledYearAI
2011.07.22 13:15:001690AUDCADsell0.03 / 0.030.000002011.07.22 13:15:00filledYearAI
2011.07.22 14:15:001691AUDCADsell0.03 / 0.030.000002011.07.22 14:15:00filledYearAI
2011.07.22 16:15:001692AUDCADsell0.03 / 0.030.000002011.07.22 16:15:00filledYearAI
2011.07.25 12:15:001693AUDCADbuy0.03 / 0.030.000001.024752011.07.25 12:15:00filledYearAI
2011.07.26 15:45:001694AUDCADsell0.03 / 0.030.000002011.07.26 15:45:00filledYearAI
2011.07.27 03:45:001695AUDCADsell0.08 / 0.080.000002011.07.27 03:45:00filledYearAI
2011.07.27 03:45:001696AUDCADsell0.08 / 0.080.000002011.07.27 03:45:00filledYearAI
2011.07.27 03:45:001697AUDCADsell0.08 / 0.080.000002011.07.27 03:45:00filledYearAI
2011.07.27 17:15:011698NZDCADsell0.03 / 0.030.000002011.07.27 17:15:01filledYearAI
2011.07.27 17:15:011699NZDCADsell0.03 / 0.030.000002011.07.27 17:15:01filledYearAI
2011.07.27 22:45:001700AUDCADsell0.19 / 0.190.000002011.07.27 22:45:00filledYearAI
2011.07.28 00:53:361701NZDCADbuy0.03 / 0.030.000002011.07.28 00:53:36filledtp 0.82444
2011.07.28 01:00:001702AUDCADsell0.03 / 0.030.000002011.07.28 01:00:00filledYearAI
2011.07.28 07:30:001703AUDCADsell0.19 / 0.190.000002011.07.28 07:30:00filledYearAI
2011.07.28 14:31:251704AUDCADbuy0.03 / 0.030.000002011.07.28 14:31:25filledtp 1.04561
2011.07.29 03:28:391705NZDCADbuy0.03 / 0.030.000002011.07.29 03:28:39filledtp 0.82467
2011.07.29 07:29:571706AUDCADbuy0.03 / 0.030.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 07:29:571707AUDCADbuy0.08 / 0.080.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 07:29:571708AUDCADbuy0.19 / 0.190.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 09:06:251709AUDCADbuy0.03 / 0.030.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 09:06:251710AUDCADbuy0.08 / 0.080.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 09:06:251711AUDCADbuy0.19 / 0.190.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 18:00:011712NZDCADsell0.03 / 0.030.000002011.07.29 18:00:01filledYearAI
2011.07.29 18:00:011713NZDCADsell0.03 / 0.030.000002011.07.29 18:00:01filledYearAI
2011.07.29 18:30:001714AUDCADsell0.19 / 0.190.000002011.07.29 18:30:00filledYearAI
2011.07.29 18:30:001715NZDCADsell0.03 / 0.030.000002011.07.29 18:30:00filledYearAI
2011.07.29 18:30:001716NZDCADsell0.03 / 0.030.000002011.07.29 18:30:00filledYearAI
2011.07.29 20:45:001717AUDCADsell0.03 / 0.030.000002011.07.29 20:45:00filledYearAI
2011.07.29 22:24:241718NZDCADbuy0.03 / 0.030.000002011.07.29 22:24:24filledtp 0.83462
2011.07.29 22:24:241719NZDCADbuy0.03 / 0.030.000002011.07.29 22:24:24filledtp 0.83340
2011.07.29 22:24:241720NZDCADbuy0.03 / 0.030.000002011.07.29 22:24:24filledtp 0.83494
2011.07.29 22:24:241721NZDCADbuy0.03 / 0.030.000002011.07.29 22:24:24filledtp 0.83374
2011.07.29 22:45:001722AUDCADsell0.03 / 0.030.000002011.07.29 22:45:00filledYearAI
2011.08.02 06:35:421723AUDCADbuy0.03 / 0.030.000002011.08.02 06:35:42filledtp 1.04699
2011.08.02 06:39:301724AUDCADbuy0.03 / 0.030.000002011.08.02 06:39:30filledtp 1.04623
2011.08.02 06:41:161725AUDCADbuy0.03 / 0.030.000002011.08.02 06:41:16filledtp 1.04557
2011.08.02 06:41:161726AUDCADbuy0.08 / 0.080.000002011.08.02 06:41:16filledtp 1.04557
2011.08.02 06:41:161727AUDCADbuy0.19 / 0.190.000002011.08.02 06:41:16filledtp 1.04557
2011.08.02 12:45:001728AUDNZDbuy0.03 / 0.030.000002011.08.02 12:45:00filledYearAI
2011.08.03 01:00:001729AUDCADbuy0.03 / 0.030.000002011.08.03 01:00:00filledYearAI
2011.08.03 06:30:001730AUDNZDsell0.03 / 0.030.000001.247642011.08.03 06:30:00filledYearAI
2011.08.03 22:00:001731AUDCADsell0.03 / 0.030.000002011.08.03 22:00:00filledYearAI
2011.08.09 03:45:001732AUDCADbuy0.03 / 0.030.000002011.08.09 03:45:00filledYearAI
2011.08.09 23:15:001733AUDCADsell0.03 / 0.030.000001.019222011.08.09 23:15:00filledYearAI
2011.09.06 01:00:011734NZDCADbuy0.03 / 0.030.000002011.09.06 01:00:01filledYearAI
2011.09.06 01:00:011735NZDCADbuy0.03 / 0.030.000002011.09.06 01:00:01filledYearAI
2011.09.06 01:00:011736NZDCADbuy0.03 / 0.030.000002011.09.06 01:00:01filledYearAI
2011.09.06 02:15:011737NZDCADbuy0.03 / 0.030.000002011.09.06 02:15:01filledYearAI
2011.09.06 09:49:531738NZDCADsell0.03 / 0.030.000002011.09.06 09:49:53filledtp 0.82480
2011.09.06 09:59:311739NZDCADsell0.03 / 0.030.000002011.09.06 09:59:31filledtp 0.82553
2011.09.06 10:00:011740NZDCADsell0.03 / 0.030.000000.826422011.09.06 10:00:01filledYearAI
2011.09.06 10:02:051741NZDCADsell0.03 / 0.030.000002011.09.06 10:02:05filledtp 0.82685
2011.09.06 11:00:001742AUDNZDsell0.03 / 0.030.000002011.09.06 11:00:00filledYearAI
2011.09.06 17:45:001743AUDNZDsell0.03 / 0.030.000002011.09.06 17:45:00filledYearAI
2011.09.06 17:45:001744AUDNZDsell0.03 / 0.030.000002011.09.06 17:45:00filledYearAI
2011.09.07 02:45:001745AUDNZDsell0.08 / 0.080.000002011.09.07 02:45:00filledYearAI
2011.09.07 02:45:001746AUDNZDsell0.03 / 0.030.000002011.09.07 02:45:00filledYearAI
2011.09.07 02:45:001747AUDNZDsell0.03 / 0.030.000002011.09.07 02:45:00filledYearAI
2011.09.07 02:45:001748AUDNZDsell0.03 / 0.030.000002011.09.07 02:45:00filledYearAI
2011.09.07 02:45:011749AUDNZDsell0.03 / 0.030.000002011.09.07 02:45:01filledYearAI
2011.09.07 07:15:001750AUDNZDsell0.03 / 0.030.000002011.09.07 07:15:00filledYearAI
2011.09.07 07:30:001751AUDNZDsell0.03 / 0.030.000002011.09.07 07:30:00filledYearAI
2011.09.08 02:30:271752AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:27filledtp 1.27651
2011.09.08 02:30:271753AUDNZDbuy0.08 / 0.080.000002011.09.08 02:30:27filledtp 1.27651
2011.09.08 02:30:281754AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:28filledtp 1.27606
2011.09.08 02:30:291755AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:29filledtp 1.27591
2011.09.08 02:30:291756AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:29filledtp 1.27554
2011.09.08 02:30:311757AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:31filledtp 1.27497
2011.09.08 02:30:411758AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:41filledtp 1.27244
2011.09.08 02:30:411759AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:41filledtp 1.27247
2011.09.09 06:45:001760AUDNZDbuy0.03 / 0.030.000001.270082011.09.09 06:45:00filledYearAI
2011.09.12 06:15:001761AUDNZDbuy0.03 / 0.030.000001.269262011.09.12 06:15:00filledYearAI
2011.09.12 08:45:001762AUDCADbuy0.03 / 0.030.000002011.09.12 08:45:00filledYearAI
2011.09.12 09:00:001763AUDCADbuy0.03 / 0.030.000002011.09.12 09:00:00filledYearAI
2011.09.12 09:00:001764AUDCADbuy0.03 / 0.030.000002011.09.12 09:00:00filledYearAI
2011.09.12 16:30:001765AUDNZDbuy0.03 / 0.030.000002011.09.12 16:30:00filledYearAI
2011.09.12 16:30:001766AUDNZDbuy0.03 / 0.030.000002011.09.12 16:30:00filledYearAI
2011.09.12 17:30:001767AUDCADbuy0.03 / 0.030.000002011.09.12 17:30:00filledYearAI
2011.09.12 17:30:001768AUDCADbuy0.03 / 0.030.000002011.09.12 17:30:00filledYearAI
2011.09.12 18:00:001769AUDCADbuy0.03 / 0.030.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:00:001770AUDCADbuy0.08 / 0.080.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:00:001771AUDCADbuy0.03 / 0.030.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:45:001772AUDCADbuy0.08 / 0.080.000002011.09.12 18:45:00filledYearAI
2011.09.12 19:00:001773AUDCADbuy0.03 / 0.030.000002011.09.12 19:00:00filledYearAI
2011.09.12 19:00:001774AUDCADbuy0.03 / 0.030.000002011.09.12 19:00:00filledYearAI
2011.09.12 19:30:001775AUDCADbuy0.03 / 0.030.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001776AUDCADbuy0.03 / 0.030.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001777AUDCADbuy0.03 / 0.030.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001778AUDCADbuy0.03 / 0.030.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:45:001779AUDCADbuy0.08 / 0.080.000002011.09.12 19:45:00filledYearAI
2011.09.12 19:45:001780AUDCADbuy0.03 / 0.030.000002011.09.12 19:45:00filledYearAI
2011.09.13 10:00:001781AUDNZDbuy0.03 / 0.030.000002011.09.13 10:00:00filledYearAI
2011.09.13 13:00:001782AUDNZDbuy0.08 / 0.080.000002011.09.13 13:00:00filledYearAI
2011.09.13 13:00:001783AUDNZDbuy0.08 / 0.080.000002011.09.13 13:00:00filledYearAI
2011.09.13 15:15:001784AUDCADbuy0.03 / 0.030.000002011.09.13 15:15:00filledYearAI
2011.09.13 17:30:001785AUDCADbuy0.08 / 0.080.000002011.09.13 17:30:00filledYearAI
2011.09.13 17:30:001786AUDCADbuy0.08 / 0.080.000002011.09.13 17:30:00filledYearAI
2011.09.13 20:45:001787AUDCADbuy0.08 / 0.080.000002011.09.13 20:45:00filledYearAI
2011.09.13 21:00:001788AUDCADbuy0.08 / 0.080.000002011.09.13 21:00:00filledYearAI
2011.09.13 21:15:001789AUDCADbuy0.08 / 0.080.000002011.09.13 21:15:00filledYearAI
2011.09.14 05:00:001790AUDCADbuy0.08 / 0.080.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001791AUDCADbuy0.19 / 0.190.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001792AUDCADbuy0.08 / 0.080.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001793AUDCADbuy0.08 / 0.080.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:15:001794AUDCADbuy0.08 / 0.080.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:15:001795AUDCADbuy0.19 / 0.190.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:15:001796AUDCADbuy0.08 / 0.080.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:45:001797AUDCADbuy0.08 / 0.080.000002011.09.14 05:45:00filledYearAI
2011.09.14 05:45:001798AUDCADbuy0.08 / 0.080.000002011.09.14 05:45:00filledYearAI
2011.09.14 07:30:001799AUDCADbuy0.19 / 0.190.000002011.09.14 07:30:00filledYearAI
2011.09.14 11:45:001800AUDNZDbuy0.03 / 0.030.000002011.09.14 11:45:00filledYearAI
2011.09.14 12:00:001801AUDNZDbuy0.08 / 0.080.000002011.09.14 12:00:00filledYearAI
2011.09.14 20:45:001802AUDNZDsell0.08 / 0.080.000001.253262011.09.14 20:45:00filledYearAI
2011.09.14 20:45:001803AUDNZDsell0.03 / 0.030.000001.253262011.09.14 20:45:00filledYearAI
2011.09.14 20:45:011804AUDNZDsell0.03 / 0.030.000001.253672011.09.14 20:45:01filledYearAI
2011.09.15 01:18:591805AUDCADsell0.03 / 0.030.000002011.09.15 01:18:59filledtp 1.01789
2011.09.15 01:18:591806AUDCADsell0.08 / 0.080.000002011.09.15 01:18:59filledtp 1.01789
2011.09.15 01:18:591807AUDCADsell0.19 / 0.190.000002011.09.15 01:18:59filledtp 1.01789
2011.09.15 02:12:331808AUDNZDsell0.03 / 0.030.000002011.09.15 02:12:33filledtp 1.25507
2011.09.15 02:12:331809AUDNZDsell0.08 / 0.080.000002011.09.15 02:12:33filledtp 1.25507
2011.09.15 02:45:001810AUDNZDsell0.08 / 0.080.000002011.09.15 02:45:00filledYearAI
2011.09.15 02:45:001811AUDNZDsell0.03 / 0.030.000002011.09.15 02:45:00filledYearAI
2011.09.15 10:00:021812AUDCADsell0.08 / 0.080.000001.018312011.09.15 10:00:02filledYearAI
2011.09.15 10:00:021813AUDCADsell0.03 / 0.030.000001.018312011.09.15 10:00:02filledYearAI
2011.09.15 15:12:391814AUDCADsell0.03 / 0.030.000002011.09.15 15:12:39filledtp 1.01795
2011.09.15 15:12:391815AUDCADsell0.08 / 0.080.000002011.09.15 15:12:39filledtp 1.01795
2011.09.15 15:12:401816AUDCADsell0.03 / 0.030.000002011.09.15 15:12:40filledtp 1.01808
2011.09.15 15:12:401817AUDCADsell0.08 / 0.080.000002011.09.15 15:12:40filledtp 1.01808
2011.09.15 17:30:011818AUDCADsell0.08 / 0.080.000001.020422011.09.15 17:30:01filledYearAI
2011.09.15 17:30:011819AUDCADsell0.03 / 0.030.000001.020422011.09.15 17:30:01filledYearAI
2011.09.15 17:30:021820AUDCADsell0.08 / 0.080.000002011.09.15 17:30:02filledYearAI
2011.09.15 17:30:021821AUDCADsell0.03 / 0.030.000002011.09.15 17:30:02filledYearAI
2011.09.16 11:00:001822AUDCADsell0.08 / 0.080.000001.019782011.09.16 11:00:00filledYearAI
2011.09.16 11:00:001823AUDCADsell0.03 / 0.030.000001.019782011.09.16 11:00:00filledYearAI
2011.09.16 11:13:031824AUDCADsell0.03 / 0.030.000002011.09.16 11:13:03filledtp 1.01987
2011.09.16 11:13:031825AUDCADsell0.08 / 0.080.000002011.09.16 11:13:03filledtp 1.01987
2011.09.16 11:13:031826AUDCADsell0.19 / 0.190.000002011.09.16 11:13:03filledtp 1.01987
2011.09.16 15:59:391827AUDCADsell0.03 / 0.030.000002011.09.16 15:59:39filledtp 1.02101
2011.09.16 15:59:391828AUDCADsell0.08 / 0.080.000002011.09.16 15:59:39filledtp 1.02101
2011.09.16 16:00:001829AUDCADsell0.19 / 0.190.000002011.09.16 16:00:00filledYearAI
2011.09.16 16:00:001830AUDCADsell0.08 / 0.080.000002011.09.16 16:00:00filledYearAI
2011.09.16 16:00:001831AUDCADsell0.03 / 0.030.000002011.09.16 16:00:00filledYearAI
2011.09.19 00:15:001832AUDCADbuy0.19 / 0.190.000002011.09.19 00:15:00filledYearAI
2011.09.19 03:45:001833AUDCADbuy0.19 / 0.190.000002011.09.19 03:45:00filledYearAI
2011.09.19 06:15:001834AUDCADbuy0.19 / 0.190.000002011.09.19 06:15:00filledYearAI
2011.09.19 21:45:001835AUDNZDbuy0.03 / 0.030.000002011.09.19 21:45:00filledYearAI
2011.09.19 21:45:001836AUDNZDbuy0.03 / 0.030.000002011.09.19 21:45:00filledYearAI
2011.09.20 03:43:361837AUDNZDsell0.03 / 0.030.000002011.09.20 03:43:36filledtp 1.24527
2011.09.20 03:45:001838AUDNZDsell0.03 / 0.030.000001.248822011.09.20 03:45:00filledYearAI
2011.09.20 09:30:001839AUDCADsell0.19 / 0.190.000001.015652011.09.20 09:30:00filledYearAI
2011.09.20 09:30:011840AUDCADsell0.08 / 0.080.000001.015652011.09.20 09:30:01filledYearAI
2011.09.20 09:30:011841AUDCADsell0.03 / 0.030.000001.015652011.09.20 09:30:01filledYearAI
2011.09.20 10:45:021842AUDCADsell0.19 / 0.190.000001.016562011.09.20 10:45:02filledYearAI
2011.09.20 10:45:021843AUDCADsell0.08 / 0.080.000001.016562011.09.20 10:45:02filledYearAI
2011.09.20 10:45:021844AUDCADsell0.03 / 0.030.000001.016562011.09.20 10:45:02filledYearAI
2011.09.20 11:40:521845AUDCADsell0.03 / 0.030.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:40:521846AUDCADsell0.08 / 0.080.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:40:521847AUDCADsell0.19 / 0.190.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:43:271848AUDCADsell0.03 / 0.030.000002011.09.20 11:43:27filledtp 1.01781
2011.09.20 11:43:271849AUDCADsell0.08 / 0.080.000002011.09.20 11:43:27filledtp 1.01781
2011.09.20 17:00:001850AUDCADsell0.08 / 0.080.000002011.09.20 17:00:00filledYearAI
2011.09.20 17:00:001851AUDCADsell0.03 / 0.030.000002011.09.20 17:00:00filledYearAI
2011.09.22 16:00:001852NZDCADbuy0.03 / 0.030.000002011.09.22 16:00:00filledYearAI
2011.09.23 02:00:011853NZDCADsell0.03 / 0.030.000000.807212011.09.23 02:00:01filledYearAI
2011.09.30 02:30:001854AUDNZDsell0.03 / 0.030.000002011.09.30 02:30:00filledYearAI
2011.10.03 06:00:001855AUDNZDbuy0.03 / 0.030.000002011.10.03 06:00:00filledtp 1.26684
2011.10.04 10:00:001856AUDCADbuy0.03 / 0.030.000002011.10.04 10:00:00filledYearAI
2011.10.04 10:00:001857AUDCADbuy0.03 / 0.030.000002011.10.04 10:00:00filledYearAI
2011.10.04 16:40:391858AUDCADsell0.03 / 0.030.000002011.10.04 16:40:39filledtp 1.00147
2011.10.04 18:13:001859AUDCADsell0.03 / 0.030.000002011.10.04 18:13:00filledtp 1.00394
2011.10.11 16:15:001860AUDNZDsell0.03 / 0.030.000002011.10.11 16:15:00filledYearAI
2011.10.12 08:29:001861AUDNZDbuy0.03 / 0.030.000002011.10.12 08:29:00filledtp 1.27191
2011.10.13 02:45:001862AUDCADsell0.03 / 0.030.000002011.10.13 02:45:00filledYearAI
2011.10.14 08:15:001863AUDCADsell0.03 / 0.030.000002011.10.14 08:15:00filledYearAI
2011.10.14 15:15:001864AUDCADsell0.03 / 0.030.000002011.10.14 15:15:00filledYearAI
2011.10.14 16:30:001865AUDCADsell0.03 / 0.030.000002011.10.14 16:30:00filledYearAI
2011.10.14 16:30:001866AUDCADsell0.03 / 0.030.000002011.10.14 16:30:00filledYearAI
2011.10.14 17:00:001867AUDCADsell0.03 / 0.030.000002011.10.14 17:00:00filledYearAI
2011.10.18 06:45:001868AUDNZDsell0.03 / 0.030.000002011.10.18 06:45:00filledYearAI
2011.10.18 07:00:001869AUDNZDsell0.03 / 0.030.000002011.10.18 07:00:00filledYearAI
2011.10.18 09:09:371870AUDCADbuy0.03 / 0.030.000002011.10.18 09:09:37filledtp 1.03793
2011.10.18 21:45:001871AUDNZDsell0.03 / 0.030.000002011.10.18 21:45:00filledYearAI
2011.10.18 21:45:001872AUDNZDsell0.03 / 0.030.000002011.10.18 21:45:00filledYearAI
2011.10.18 21:45:001873AUDNZDsell0.03 / 0.030.000002011.10.18 21:45:00filledYearAI
2011.10.18 21:45:001874AUDNZDsell0.03 / 0.030.000002011.10.18 21:45:00filledYearAI
2011.10.19 15:00:001875AUDNZDsell0.03 / 0.030.000002011.10.19 15:00:00filledYearAI
2011.10.19 15:00:001876AUDNZDsell0.08 / 0.080.000002011.10.19 15:00:00filledYearAI
2011.10.20 08:06:391877AUDNZDbuy0.03 / 0.030.000002011.10.20 08:06:39filledtp 1.28723
2011.10.20 08:06:401878AUDNZDbuy0.03 / 0.030.000002011.10.20 08:06:40filledtp 1.28720
2011.10.20 08:08:281879AUDNZDbuy0.03 / 0.030.000002011.10.20 08:08:28filledtp 1.28670
2011.10.20 08:08:381880AUDNZDbuy0.03 / 0.030.000002011.10.20 08:08:38filledtp 1.28648
2011.10.20 08:08:381881AUDCADbuy0.03 / 0.030.000002011.10.20 08:08:38filledtp 1.03982
2011.10.20 08:09:011882AUDCADbuy0.03 / 0.030.000002011.10.20 08:09:01filledtp 1.03968
2011.10.20 08:09:021883AUDCADbuy0.03 / 0.030.000002011.10.20 08:09:02filledtp 1.03966
2011.10.20 08:13:371884AUDNZDbuy0.03 / 0.030.000002011.10.20 08:13:37filledtp 1.28615
2011.10.20 08:13:371885AUDNZDbuy0.08 / 0.080.000002011.10.20 08:13:37filledtp 1.28615
2011.10.20 08:13:391886AUDNZDbuy0.03 / 0.030.000002011.10.20 08:13:39filledtp 1.28602
2011.10.20 08:13:401887AUDNZDbuy0.03 / 0.030.000002011.10.20 08:13:40filledtp 1.28593
2011.10.20 19:59:391888AUDCADbuy0.03 / 0.030.000002011.10.20 19:59:39filledtp 1.03957
2011.10.21 12:59:511889AUDCADbuy0.03 / 0.030.000002011.10.21 12:59:51filledtp 1.03878
2011.10.24 17:30:001890AUDCADsell0.03 / 0.030.000002011.10.24 17:30:00filledYearAI
2011.10.24 18:15:001891AUDCADsell0.03 / 0.030.000002011.10.24 18:15:00filledYearAI
2011.10.24 19:15:001892AUDCADsell0.03 / 0.030.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001893AUDCADsell0.03 / 0.030.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001894AUDCADsell0.03 / 0.030.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001895AUDCADsell0.03 / 0.030.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:011896AUDCADsell0.03 / 0.030.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011897AUDCADsell0.03 / 0.030.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011898AUDCADsell0.03 / 0.030.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011899AUDCADsell0.03 / 0.030.000002011.10.24 19:15:01filledYearAI
2011.10.24 21:00:001900AUDCADsell0.03 / 0.030.000002011.10.24 21:00:00filledYearAI
2011.10.24 21:00:001901AUDCADsell0.03 / 0.030.000002011.10.24 21:00:00filledYearAI
2011.10.25 00:01:031902AUDNZDsell0.03 / 0.030.000002011.10.25 00:01:03filledYearAI
2011.10.25 07:15:001903AUDNZDsell0.03 / 0.030.000002011.10.25 07:15:00filledYearAI
2011.10.25 08:38:341904AUDCADbuy0.03 / 0.030.000002011.10.25 08:38:34filledtp 1.04816
2011.10.25 08:45:011905AUDCADbuy0.03 / 0.030.000001.046702011.10.25 08:45:01filledYearAI
2011.10.25 08:45:021906AUDCADbuy0.03 / 0.030.000001.046792011.10.25 08:45:02filledYearAI
2011.10.25 10:30:001907AUDNZDsell0.08 / 0.080.000002011.10.25 10:30:00filledYearAI
2011.10.25 10:30:001908AUDNZDsell0.03 / 0.030.000002011.10.25 10:30:00filledYearAI
2011.10.25 10:30:001909AUDNZDsell0.03 / 0.030.000002011.10.25 10:30:00filledYearAI
2011.10.25 10:30:001910AUDNZDsell0.03 / 0.030.000002011.10.25 10:30:00filledYearAI
2011.10.25 10:30:011911AUDNZDsell0.03 / 0.030.000002011.10.25 10:30:01filledYearAI
2011.10.25 10:30:011912AUDNZDsell0.03 / 0.030.000002011.10.25 10:30:01filledYearAI
2011.10.25 10:30:011913AUDNZDsell0.03 / 0.030.000002011.10.25 10:30:01filledYearAI
2011.10.25 10:30:011914AUDNZDsell0.03 / 0.030.000002011.10.25 10:30:01filledYearAI
2011.10.25 11:15:001915AUDNZDsell0.03 / 0.030.000002011.10.25 11:15:00filledYearAI
2011.10.25 11:15:001916AUDNZDsell0.03 / 0.030.000002011.10.25 11:15:00filledYearAI
2011.10.25 16:00:001917AUDNZDsell0.08 / 0.080.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:001918AUDNZDsell0.03 / 0.030.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:001919AUDCADsell0.08 / 0.080.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:001920AUDCADsell0.08 / 0.080.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:011921AUDCADsell0.08 / 0.080.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:011922AUDCADsell0.08 / 0.080.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:011923AUDCADsell0.08 / 0.080.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:011924AUDCADsell0.08 / 0.080.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:021925AUDCADsell0.08 / 0.080.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:00:021926AUDCADsell0.08 / 0.080.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:00:021927AUDCADsell0.08 / 0.080.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:00:021928AUDCADsell0.03 / 0.030.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:45:001929AUDNZDsell0.08 / 0.080.000002011.10.25 16:45:00filledYearAI
2011.10.25 17:45:001930AUDNZDsell0.08 / 0.080.000002011.10.25 17:45:00filledYearAI
2011.10.25 18:00:001931AUDNZDsell0.08 / 0.080.000002011.10.25 18:00:00filledYearAI
2011.10.25 18:00:001932AUDNZDsell0.08 / 0.080.000002011.10.25 18:00:00filledYearAI
2011.10.25 18:00:001933AUDNZDsell0.08 / 0.080.000002011.10.25 18:00:00filledYearAI
2011.10.25 18:00:001934AUDNZDsell0.08 / 0.080.000002011.10.25 18:00:00filledYearAI
2011.10.25 18:00:011935AUDNZDsell0.08 / 0.080.000002011.10.25 18:00:01filledYearAI
2011.10.26 02:31:421936AUDCADbuy0.03 / 0.030.000002011.10.26 02:31:42filledtp 1.05607
2011.10.26 02:31:421937AUDCADbuy0.08 / 0.080.000002011.10.26 02:31:42filledtp 1.05607
2011.10.26 02:38:391938AUDNZDbuy0.03 / 0.030.000002011.10.26 02:38:39filledtp 1.30448
2011.10.26 02:38:391939AUDNZDbuy0.08 / 0.080.000002011.10.26 02:38:39filledtp 1.30448
2011.10.26 02:38:401940AUDNZDbuy0.03 / 0.030.000002011.10.26 02:38:40filledtp 1.30445
2011.10.26 02:38:401941AUDNZDbuy0.08 / 0.080.000002011.10.26 02:38:40filledtp 1.30445
2011.10.26 02:40:591942AUDCADbuy0.03 / 0.030.000002011.10.26 02:40:59filledtp 1.05520
2011.10.26 02:40:591943AUDCADbuy0.08 / 0.080.000002011.10.26 02:40:59filledtp 1.05520
2011.10.26 02:41:031944AUDCADbuy0.03 / 0.030.000002011.10.26 02:41:03filledtp 1.05510
2011.10.26 02:41:031945AUDCADbuy0.08 / 0.080.000002011.10.26 02:41:03filledtp 1.05510
2011.10.26 02:41:271946AUDCADbuy0.03 / 0.030.000002011.10.26 02:41:27filledtp 1.05491
2011.10.26 02:41:271947AUDCADbuy0.08 / 0.080.000002011.10.26 02:41:27filledtp 1.05491
2011.10.26 02:55:371948AUDNZDbuy0.03 / 0.030.000002011.10.26 02:55:37filledtp 1.30224
2011.10.26 02:55:371949AUDNZDbuy0.08 / 0.080.000002011.10.26 02:55:37filledtp 1.30224
2011.10.26 06:45:021950AUDNZDbuy0.08 / 0.080.000001.300022011.10.26 06:45:02filledYearAI
2011.10.26 06:45:021951AUDNZDbuy0.03 / 0.030.000001.300022011.10.26 06:45:02filledYearAI
2011.10.26 06:45:031952AUDNZDbuy0.03 / 0.030.000001.300582011.10.26 06:45:03filledYearAI
2011.10.26 10:45:001953AUDNZDbuy0.08 / 0.080.000001.299732011.10.26 10:45:00filledYearAI
2011.10.26 10:45:001954AUDNZDbuy0.03 / 0.030.000001.299732011.10.26 10:45:00filledYearAI
2011.10.26 14:43:031955AUDCADbuy0.03 / 0.030.000002011.10.26 14:43:03filledtp 1.05003
2011.10.26 14:43:031956AUDCADbuy0.03 / 0.030.000002011.10.26 14:43:03filledtp 1.05004
2011.10.26 14:43:031957AUDCADbuy0.08 / 0.080.000002011.10.26 14:43:03filledtp 1.05003
2011.10.26 14:43:031958AUDCADbuy0.08 / 0.080.000002011.10.26 14:43:03filledtp 1.05004
2011.10.26 17:36:411959AUDCADbuy0.03 / 0.030.000002011.10.26 17:36:41filledtp 1.04669
2011.10.26 17:36:411960AUDCADbuy0.08 / 0.080.000002011.10.26 17:36:41filledtp 1.04669
2011.10.26 17:37:371961AUDCADbuy0.03 / 0.030.000002011.10.26 17:37:37filledtp 1.04644
2011.10.26 17:37:381962AUDCADbuy0.03 / 0.030.000002011.10.26 17:37:38filledtp 1.04641
2011.10.26 17:37:381963AUDCADbuy0.08 / 0.080.000002011.10.26 17:37:38filledtp 1.04641
2011.10.26 17:38:371964AUDCADbuy0.03 / 0.030.000002011.10.26 17:38:37filledtp 1.04629
2011.10.26 17:38:371965AUDCADbuy0.08 / 0.080.000002011.10.26 17:38:37filledtp 1.04629
2011.10.26 22:05:361966AUDNZDbuy0.03 / 0.030.000002011.10.26 22:05:36filledtp 1.30409
2011.10.26 22:05:361967AUDNZDbuy0.08 / 0.080.000002011.10.26 22:05:36filledtp 1.30409
2011.10.26 22:07:401968AUDNZDbuy0.03 / 0.030.000002011.10.26 22:07:40filledtp 1.30311
2011.10.26 22:07:401969AUDNZDbuy0.08 / 0.080.000002011.10.26 22:07:40filledtp 1.30311
2011.10.26 22:07:521970AUDNZDbuy0.03 / 0.030.000002011.10.26 22:07:52filledtp 1.30285
2011.10.26 22:07:521971AUDNZDbuy0.08 / 0.080.000002011.10.26 22:07:52filledtp 1.30285
2011.10.26 22:08:041972AUDNZDbuy0.03 / 0.030.000002011.10.26 22:08:04filledtp 1.30236
2011.10.26 22:08:041973AUDNZDbuy0.08 / 0.080.000002011.10.26 22:08:04filledtp 1.30236
2011.10.26 22:09:251974AUDNZDbuy0.03 / 0.030.000002011.10.26 22:09:25filledtp 1.30213
2011.10.31 09:12:261975AUDNZDbuy0.03 / 0.030.000002011.10.31 09:12:26filledtp 1.29854
2011.11.03 00:15:021976NZDCADbuy0.03 / 0.030.000002011.11.03 00:15:02filledYearAI
2011.11.03 00:15:021977NZDCADbuy0.03 / 0.030.000002011.11.03 00:15:02filledYearAI
2011.11.03 00:15:021978NZDCADbuy0.03 / 0.030.000002011.11.03 00:15:02filledYearAI
2011.11.03 12:15:001979NZDCADsell0.03 / 0.030.000000.801222011.11.03 12:15:00filledYearAI
2011.11.03 13:59:371980NZDCADsell0.03 / 0.030.000002011.11.03 13:59:37filledtp 0.80197
2011.11.03 13:59:381981NZDCADsell0.03 / 0.030.000002011.11.03 13:59:38filledtp 0.80202
2011.11.09 17:00:001982AUDCADbuy0.03 / 0.030.000002011.11.09 17:00:00filledYearAI
2011.11.10 08:15:001983AUDCADbuy0.08 / 0.080.000002011.11.10 08:15:00filledYearAI
2011.11.10 08:15:001984NZDCADbuy0.03 / 0.030.000002011.11.10 08:15:00filledYearAI
2011.11.10 14:00:001985AUDCADsell0.08 / 0.080.000001.038902011.11.10 14:00:00filledYearAI
2011.11.10 14:00:001986AUDCADsell0.03 / 0.030.000001.038902011.11.10 14:00:00filledYearAI
2011.11.10 17:00:001987NZDCADbuy0.03 / 0.030.000002011.11.10 17:00:00filledYearAI
2011.11.10 17:00:011988NZDCADbuy0.03 / 0.030.000002011.11.10 17:00:01filledYearAI
2011.11.10 17:15:001989NZDCADbuy0.03 / 0.030.000002011.11.10 17:15:00filledYearAI
2011.11.10 17:30:001990NZDCADbuy0.03 / 0.030.000002011.11.10 17:30:00filledYearAI
2011.11.11 04:15:011991NZDCADsell0.03 / 0.030.000000.793672011.11.11 04:15:01filledYearAI
2011.11.11 10:06:371992NZDCADsell0.03 / 0.030.000002011.11.11 10:06:37filledtp 0.79406
2011.11.11 10:30:011993NZDCADsell0.03 / 0.030.000000.795012011.11.11 10:30:01filledYearAI
2011.11.11 10:33:401994NZDCADsell0.03 / 0.030.000002011.11.11 10:33:40filledtp 0.79470
2011.11.11 16:00:001995AUDNZDsell0.03 / 0.030.000002011.11.11 16:00:00filledYearAI
2011.11.11 16:30:001996NZDCADsell0.03 / 0.030.000000.795012011.11.11 16:30:00filledYearAI
2011.11.14 14:15:001997AUDNZDbuy0.03 / 0.030.000001.306132011.11.14 14:15:00filledYearAI
2011.11.15 01:45:001998AUDNZDsell0.03 / 0.030.000002011.11.15 01:45:00filledYearAI
2011.11.15 01:45:001999AUDNZDsell0.03 / 0.030.000002011.11.15 01:45:00filledYearAI
2011.11.15 01:45:002000AUDNZDsell0.03 / 0.030.000002011.11.15 01:45:00filledYearAI
2011.11.15 02:00:002001AUDNZDsell0.03 / 0.030.000002011.11.15 02:00:00filledYearAI
2011.11.15 02:00:002002AUDNZDsell0.03 / 0.030.000002011.11.15 02:00:00filledYearAI
2011.11.15 12:15:002003AUDNZDsell0.08 / 0.080.000002011.11.15 12:15:00filledYearAI
2011.11.15 12:15:002004AUDNZDsell0.08 / 0.080.000002011.11.15 12:15:00filledYearAI
2011.11.15 12:15:002005AUDNZDsell0.08 / 0.080.000002011.11.15 12:15:00filledYearAI
2011.11.15 15:15:002006AUDNZDsell0.03 / 0.030.000002011.11.15 15:15:00filledYearAI
2011.11.15 15:15:002007AUDNZDsell0.03 / 0.030.000002011.11.15 15:15:00filledYearAI
2011.11.15 15:15:002008AUDNZDsell0.08 / 0.080.000002011.11.15 15:15:00filledYearAI
2011.11.15 15:15:002009AUDNZDsell0.08 / 0.080.000002011.11.15 15:15:00filledYearAI
2011.11.16 06:00:002010AUDNZDbuy0.08 / 0.080.000001.314542011.11.16 06:00:00filledYearAI
2011.11.16 06:00:012011AUDNZDbuy0.03 / 0.030.000001.314542011.11.16 06:00:01filledYearAI
2011.11.16 06:00:012012AUDNZDbuy0.08 / 0.080.000001.314672011.11.16 06:00:01filledYearAI
2011.11.16 06:00:022013AUDNZDbuy0.03 / 0.030.000001.314672011.11.16 06:00:02filledYearAI
2011.11.17 08:00:002014AUDNZDbuy0.03 / 0.030.000001.315962011.11.17 08:00:00filledYearAI
2011.11.17 08:00:012015AUDNZDbuy0.08 / 0.080.000001.315922011.11.17 08:00:01filledYearAI
2011.11.17 08:00:012016AUDNZDbuy0.03 / 0.030.000001.315922011.11.17 08:00:01filledYearAI
2011.11.17 19:30:002017AUDCADbuy0.03 / 0.030.000002011.11.17 19:30:00filledYearAI
2011.11.18 03:45:012018AUDCADsell0.03 / 0.030.000001.031662011.11.18 03:45:01filledYearAI
2011.11.18 17:00:002019AUDNZDsell0.19 / 0.190.000002011.11.18 17:00:00filledYearAI
2011.11.21 06:49:362020AUDNZDbuy0.03 / 0.030.000002011.11.21 06:49:36filledtp 1.31769
2011.11.21 06:49:362021AUDNZDbuy0.08 / 0.080.000002011.11.21 06:49:36filledtp 1.31769
2011.11.21 06:49:362022AUDNZDbuy0.19 / 0.190.000002011.11.21 06:49:36filledtp 1.31769
2011.11.21 07:15:002023AUDNZDbuy0.03 / 0.030.000001.316882011.11.21 07:15:00filledYearAI
2011.11.21 07:15:012024AUDNZDbuy0.08 / 0.080.000001.317002011.11.21 07:15:01filledYearAI
2011.11.21 07:15:012025AUDNZDbuy0.03 / 0.030.000001.317002011.11.21 07:15:01filledYearAI
2011.11.23 15:00:002026AUDCADbuy0.03 / 0.030.000002011.11.23 15:00:00filledYearAI
2011.11.23 15:15:002027AUDCADbuy0.03 / 0.030.000002011.11.23 15:15:00filledYearAI
2011.11.23 15:15:002028AUDCADbuy0.03 / 0.030.000002011.11.23 15:15:00filledYearAI
2011.11.23 15:15:002029NZDCADbuy0.03 / 0.030.000002011.11.23 15:15:00filledYearAI
2011.11.23 15:15:002030NZDCADbuy0.03 / 0.030.000002011.11.23 15:15:00filledYearAI
2011.11.23 16:45:002031AUDCADbuy0.03 / 0.030.000002011.11.23 16:45:00filledYearAI
2011.11.24 03:30:012032NZDCADsell0.03 / 0.030.000000.778042011.11.24 03:30:01filledYearAI
2011.11.24 07:15:012033AUDCADsell0.03 / 0.030.000001.019772011.11.24 07:15:01filledYearAI
2011.11.24 08:00:002034AUDCADsell0.03 / 0.030.000001.020432011.11.24 08:00:00filledYearAI
2011.11.24 10:00:002035AUDCADsell0.03 / 0.030.000001.020602011.11.24 10:00:00filledYearAI
2011.11.24 10:13:292036AUDCADsell0.03 / 0.030.000002011.11.24 10:13:29filledtp 1.02109
2011.11.25 10:39:352037NZDCADsell0.03 / 0.030.000002011.11.25 10:39:35filledtp 0.77848
2011.11.29 11:30:002038AUDCADsell0.03 / 0.030.000002011.11.29 11:30:00filledYearAI
2011.11.30 02:00:002039AUDCADsell0.03 / 0.030.000002011.11.30 02:00:00filledYearAI
2011.11.30 02:00:002040AUDCADsell0.03 / 0.030.000002011.11.30 02:00:00filledYearAI
2011.11.30 02:00:002041AUDCADsell0.03 / 0.030.000002011.11.30 02:00:00filledYearAI
2011.11.30 08:25:052042AUDCADbuy0.03 / 0.030.000002011.11.30 08:25:05filledtp 1.03030
2011.11.30 08:25:342043AUDCADbuy0.03 / 0.030.000002011.11.30 08:25:34filledtp 1.02987
2011.11.30 14:15:002044AUDCADsell0.03 / 0.030.000002011.11.30 14:15:00filledYearAI
2011.11.30 14:30:002045AUDCADsell0.03 / 0.030.000002011.11.30 14:30:00filledYearAI
2011.11.30 14:30:002046AUDCADsell0.03 / 0.030.000002011.11.30 14:30:00filledYearAI
2011.11.30 14:30:002047AUDCADsell0.08 / 0.080.000002011.11.30 14:30:00filledYearAI
2011.11.30 20:45:002048AUDCADsell0.08 / 0.080.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002049AUDCADsell0.03 / 0.030.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002050NZDCADsell0.03 / 0.030.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002051NZDCADsell0.03 / 0.030.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:012052NZDCADsell0.03 / 0.030.000002011.11.30 20:45:01filledYearAI
2011.11.30 20:45:012053NZDCADsell0.03 / 0.030.000002011.11.30 20:45:01filledYearAI
2011.12.01 16:37:402054AUDCADbuy0.03 / 0.030.000002011.12.01 16:37:40filledtp 1.03830
2011.12.01 16:37:402055AUDCADbuy0.08 / 0.080.000002011.12.01 16:37:40filledtp 1.03830
2011.12.01 16:38:002056AUDCADbuy0.03 / 0.030.000002011.12.01 16:38:00filledtp 1.03818
2011.12.01 16:38:002057AUDCADbuy0.08 / 0.080.000002011.12.01 16:38:00filledtp 1.03818
2011.12.01 18:44:352058AUDCADbuy0.03 / 0.030.000002011.12.01 18:44:35filledtp 1.03746
2011.12.01 18:45:002059AUDCADbuy0.03 / 0.030.000001.035382011.12.01 18:45:00filledYearAI
2011.12.01 19:00:002060AUDCADbuy0.03 / 0.030.000001.035032011.12.01 19:00:00filledYearAI
2011.12.01 19:00:012061NZDCADbuy0.03 / 0.030.000000.787892011.12.01 19:00:01filledYearAI
2011.12.02 12:45:012062NZDCADbuy0.03 / 0.030.000000.788372011.12.02 12:45:01filledYearAI
2011.12.02 12:58:272063NZDCADbuy0.03 / 0.030.000002011.12.02 12:58:27filledtp 0.78785
2011.12.02 12:58:282064NZDCADbuy0.03 / 0.030.000002011.12.02 12:58:28filledtp 0.78782
2011.12.06 04:31:392065AUDCADbuy0.03 / 0.030.000002011.12.06 04:31:39filledtp 1.04032
2011.12.14 10:00:002066AUDNZDsell0.03 / 0.030.000002011.12.14 10:00:00filledYearAI
2011.12.14 10:00:002067AUDNZDsell0.03 / 0.030.000002011.12.14 10:00:00filledYearAI
2011.12.14 16:43:372068AUDNZDbuy0.03 / 0.030.000002011.12.14 16:43:37filledtp 1.32149
2011.12.14 16:43:392069AUDNZDbuy0.03 / 0.030.000002011.12.14 16:43:39filledtp 1.32144
2011.12.15 03:00:012070NZDCADbuy0.03 / 0.030.000002011.12.15 03:00:01filledYearAI
2011.12.15 19:45:012071NZDCADsell0.03 / 0.030.000000.781842011.12.15 19:45:01filledYearAI
2011.12.16 17:30:012072NZDCADsell0.03 / 0.030.000002011.12.16 17:30:01filledYearAI
2011.12.19 12:22:322073NZDCADbuy0.03 / 0.030.000002011.12.19 12:22:32filledtp 0.78846
2012.01.23 12:00:002074AUDCADsell0.03 / 0.030.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002075AUDCADsell0.03 / 0.030.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002076AUDCADsell0.03 / 0.030.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002077AUDCADsell0.03 / 0.030.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:012078AUDCADsell0.03 / 0.030.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012079AUDCADsell0.03 / 0.030.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012080AUDCADsell0.03 / 0.030.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012081AUDCADsell0.03 / 0.030.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:022082AUDCADsell0.03 / 0.030.000002012.01.23 12:00:02filledYearAI
2012.01.23 12:45:002083AUDCADsell0.03 / 0.030.000002012.01.23 12:45:00filledYearAI
2012.01.23 12:45:002084AUDCADsell0.03 / 0.030.000002012.01.23 12:45:00filledYearAI
2012.01.24 03:40:192085AUDCADbuy0.03 / 0.030.000002012.01.24 03:40:19filledtp 1.06019
2012.01.24 03:41:052086AUDCADbuy0.03 / 0.030.000002012.01.24 03:41:05filledtp 1.06000
2012.01.24 03:41:342087AUDCADbuy0.03 / 0.030.000002012.01.24 03:41:34filledtp 1.05974
2012.01.24 09:03:152088AUDCADbuy0.03 / 0.030.000002012.01.24 09:03:15filledtp 1.05882
2012.01.24 09:08:032089AUDCADbuy0.03 / 0.030.000002012.01.24 09:08:03filledtp 1.05861
2012.01.24 09:21:392090AUDCADbuy0.03 / 0.030.000002012.01.24 09:21:39filledtp 1.05774
2012.01.24 09:45:002091AUDCADbuy0.03 / 0.030.000001.056312012.01.24 09:45:00filledYearAI
2012.01.24 09:45:002092AUDCADbuy0.03 / 0.030.000001.056942012.01.24 09:45:00filledYearAI
2012.01.24 09:45:012093AUDCADbuy0.03 / 0.030.000001.057092012.01.24 09:45:01filledYearAI
2012.01.24 09:45:012094AUDCADbuy0.03 / 0.030.000001.056252012.01.24 09:45:01filledYearAI
2012.01.24 09:45:022095AUDCADbuy0.03 / 0.030.000001.056632012.01.24 09:45:02filledYearAI
2012.01.27 23:00:062096NZDCADsell0.03 / 0.030.000002012.01.27 23:00:06filledYearAI
2012.01.30 11:00:322097NZDCADbuy0.03 / 0.030.000002012.01.30 11:00:32filledtp 0.82192
2012.01.31 17:00:002098NZDCADsell0.03 / 0.030.000002012.01.31 17:00:00filledYearAI
2012.01.31 17:30:002099NZDCADsell0.03 / 0.030.000002012.01.31 17:30:00filledYearAI
2012.02.01 15:30:012100NZDCADsell0.03 / 0.030.000002012.02.01 15:30:01filledYearAI
2012.02.01 17:00:002101NZDCADsell0.03 / 0.030.000002012.02.01 17:00:00filledYearAI
2012.02.02 15:45:012102NZDCADsell0.08 / 0.080.000002012.02.02 15:45:01filledYearAI
2012.02.02 16:00:002103NZDCADsell0.03 / 0.030.000002012.02.02 16:00:00filledYearAI
2012.02.02 16:00:012104NZDCADsell0.03 / 0.030.000002012.02.02 16:00:01filledYearAI
2012.02.02 17:15:012105NZDCADsell0.08 / 0.080.000002012.02.02 17:15:01filledYearAI
2012.02.02 17:15:012106NZDCADsell0.03 / 0.030.000002012.02.02 17:15:01filledYearAI
2012.02.02 17:30:012107NZDCADsell0.03 / 0.030.000002012.02.02 17:30:01filledYearAI
2012.02.03 02:03:392108NZDCADbuy0.03 / 0.030.000002012.02.03 02:03:39filledtp 0.83084
2012.02.03 18:15:012109NZDCADbuy0.03 / 0.030.000000.830622012.02.03 18:15:01filledYearAI
2012.02.03 18:15:022110NZDCADbuy0.03 / 0.030.000000.830892012.02.03 18:15:02filledYearAI
2012.02.03 18:15:022111NZDCADbuy0.03 / 0.030.000000.830612012.02.03 18:15:02filledYearAI
2012.02.03 18:15:032112NZDCADbuy0.03 / 0.030.000000.830802012.02.03 18:15:03filledYearAI
2012.02.03 21:03:352113NZDCADbuy0.03 / 0.030.000002012.02.03 21:03:35filledtp 0.83062
2012.02.06 06:25:592114NZDCADbuy0.03 / 0.030.000002012.02.06 06:25:59filledtp 0.82703
2012.02.06 06:25:592115NZDCADbuy0.08 / 0.080.000002012.02.06 06:25:59filledtp 0.82703
2012.02.06 06:26:022116NZDCADbuy0.03 / 0.030.000002012.02.06 06:26:02filledtp 0.82689
2012.02.06 06:26:022117NZDCADbuy0.08 / 0.080.000002012.02.06 06:26:02filledtp 0.82689
2012.02.07 07:45:002118AUDNZDsell0.03 / 0.030.000002012.02.07 07:45:00filledYearAI
2012.02.08 13:45:002119AUDNZDbuy0.03 / 0.030.000001.289742012.02.08 13:45:00filledYearAI
2012.02.24 02:15:002120AUDCADsell0.03 / 0.030.000002012.02.24 02:15:00filledYearAI
2012.02.24 06:15:002121AUDCADsell0.03 / 0.030.000002012.02.24 06:15:00filledYearAI
2012.02.27 00:24:242122AUDCADbuy0.03 / 0.030.000002012.02.27 00:24:24filledtp 1.06907
2012.02.27 01:22:262123AUDCADbuy0.03 / 0.030.000002012.02.27 01:22:26filledtp 1.06789
2012.02.27 18:45:012124NZDCADsell0.03 / 0.030.000002012.02.27 18:45:01filledYearAI
2012.02.27 18:45:012125NZDCADsell0.03 / 0.030.000002012.02.27 18:45:01filledYearAI
2012.02.28 10:39:292126NZDCADbuy0.03 / 0.030.000002012.02.28 10:39:29filledtp 0.83588
2012.02.28 11:21:382127NZDCADbuy0.03 / 0.030.000002012.02.28 11:21:38filledtp 0.83558
2012.02.28 14:45:002128AUDNZDsell0.03 / 0.030.000002012.02.28 14:45:00filledYearAI
2012.02.29 11:38:382129AUDNZDbuy0.03 / 0.030.000002012.02.29 11:38:38filledtp 1.28224
2012.02.29 17:30:002130AUDCADbuy0.03 / 0.030.000002012.02.29 17:30:00filledYearAI
2012.03.01 16:59:522131AUDCADsell0.03 / 0.030.000002012.03.01 16:59:52filledtp 1.06414
2012.03.02 18:30:002132AUDNZDsell0.03 / 0.030.000002012.03.02 18:30:00filledYearAI
2012.03.02 19:15:002133AUDNZDsell0.03 / 0.030.000002012.03.02 19:15:00filledYearAI
2012.03.02 19:15:002134AUDNZDsell0.03 / 0.030.000002012.03.02 19:15:00filledYearAI
2012.03.05 09:45:002135AUDNZDsell0.03 / 0.030.000002012.03.05 09:45:00filledYearAI
2012.03.05 11:15:002136AUDNZDsell0.03 / 0.030.000002012.03.05 11:15:00filledYearAI
2012.03.05 11:30:002137AUDNZDsell0.03 / 0.030.000002012.03.05 11:30:00filledYearAI
2012.03.05 11:45:002138AUDNZDsell0.08 / 0.080.000002012.03.05 11:45:00filledYearAI
2012.03.05 11:45:002139AUDNZDsell0.03 / 0.030.000002012.03.05 11:45:00filledYearAI
2012.03.05 11:45:002140AUDNZDsell0.03 / 0.030.000002012.03.05 11:45:00filledYearAI
2012.03.05 12:30:002141AUDNZDsell0.08 / 0.080.000002012.03.05 12:30:00filledYearAI
2012.03.05 12:45:002142AUDNZDsell0.03 / 0.030.000002012.03.05 12:45:00filledYearAI
2012.03.06 02:30:002143AUDNZDsell0.03 / 0.030.000002012.03.06 02:30:00filledYearAI
2012.03.06 02:30:002144AUDNZDsell0.03 / 0.030.000002012.03.06 02:30:00filledYearAI
2012.03.06 02:30:002145AUDNZDsell0.03 / 0.030.000002012.03.06 02:30:00filledYearAI
2012.03.06 02:30:002146AUDNZDsell0.08 / 0.080.000002012.03.06 02:30:00filledYearAI
2012.03.06 02:30:012147AUDNZDsell0.03 / 0.030.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:012148AUDNZDsell0.03 / 0.030.000002012.03.06 02:30:01filledYearAI
2012.03.06 03:00:002149AUDNZDsell0.08 / 0.080.000002012.03.06 03:00:00filledYearAI
2012.03.06 03:00:002150NZDCADbuy0.03 / 0.030.000002012.03.06 03:00:00filledYearAI
2012.03.06 03:00:002151NZDCADbuy0.03 / 0.030.000002012.03.06 03:00:00filledYearAI
2012.03.06 03:00:002152NZDCADbuy0.03 / 0.030.000002012.03.06 03:00:00filledYearAI
2012.03.06 03:00:012153NZDCADbuy0.03 / 0.030.000002012.03.06 03:00:01filledYearAI
2012.03.06 04:15:002154AUDNZDsell0.19 / 0.190.000002012.03.06 04:15:00filledYearAI
2012.03.06 04:15:002155AUDNZDsell0.08 / 0.080.000002012.03.06 04:15:00filledYearAI
2012.03.06 04:15:002156NZDCADbuy0.03 / 0.030.000002012.03.06 04:15:00filledYearAI
2012.03.06 04:30:002157AUDNZDsell0.19 / 0.190.000002012.03.06 04:30:00filledYearAI
2012.03.06 04:30:002158AUDNZDsell0.03 / 0.030.000002012.03.06 04:30:00filledYearAI
2012.03.06 05:45:002159AUDCADbuy0.03 / 0.030.000002012.03.06 05:45:00filledYearAI
2012.03.06 05:45:002160NZDCADbuy0.03 / 0.030.000002012.03.06 05:45:00filledYearAI
2012.03.06 05:45:002161NZDCADbuy0.03 / 0.030.000002012.03.06 05:45:00filledYearAI
2012.03.06 23:00:062162NZDCADsell0.03 / 0.030.000000.815102012.03.06 23:00:06filledYearAI
2012.03.07 01:30:172163AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:17filledtp 1.29846
2012.03.07 01:30:172164AUDNZDbuy0.08 / 0.080.000002012.03.07 01:30:17filledtp 1.29846
2012.03.07 01:30:172165AUDNZDbuy0.19 / 0.190.000002012.03.07 01:30:17filledtp 1.29846
2012.03.07 01:30:252166AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:25filledtp 1.29805
2012.03.07 01:30:252167AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:25filledtp 1.29796
2012.03.07 01:30:252168AUDNZDbuy0.08 / 0.080.000002012.03.07 01:30:25filledtp 1.29796
2012.03.07 01:30:252169AUDNZDbuy0.19 / 0.190.000002012.03.07 01:30:25filledtp 1.29796
2012.03.07 01:30:282170AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:28filledtp 1.29746
2012.03.07 01:30:282171AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:28filledtp 1.29747
2012.03.07 01:30:282172AUDNZDbuy0.08 / 0.080.000002012.03.07 01:30:28filledtp 1.29746
2012.03.07 01:30:352173AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:35filledtp 1.29718
2012.03.07 01:30:382174AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:38filledtp 1.29650
2012.03.07 01:30:392175AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:39filledtp 1.29644
2012.03.07 01:30:392176AUDNZDbuy0.03 / 0.030.000002012.03.07 01:30:39filledtp 1.29628
2012.03.07 01:30:392177AUDNZDbuy0.08 / 0.080.000002012.03.07 01:30:39filledtp 1.29628
2012.03.07 02:30:022178NZDCADsell0.03 / 0.030.000002012.03.07 02:30:02filledYearAI
2012.03.07 02:30:022179NZDCADsell0.03 / 0.030.000002012.03.07 02:30:02filledYearAI
2012.03.07 02:30:032180NZDCADsell0.03 / 0.030.000000.816932012.03.07 02:30:03filledYearAI
2012.03.07 02:30:042181NZDCADsell0.03 / 0.030.000000.816612012.03.07 02:30:04filledYearAI
2012.03.07 04:30:022182NZDCADsell0.03 / 0.030.000000.818482012.03.07 04:30:02filledYearAI
2012.03.07 06:00:002183AUDNZDbuy0.03 / 0.030.000002012.03.07 06:00:00filledtp 1.29094
2012.03.07 06:00:002184AUDNZDbuy0.03 / 0.030.000002012.03.07 06:00:00filledtp 1.29152
2012.03.07 06:00:002185AUDNZDbuy0.08 / 0.080.000002012.03.07 06:00:00filledtp 1.29094
2012.03.07 06:00:002186AUDNZDbuy0.03 / 0.030.000002012.03.07 06:00:00filledYearAI
2012.03.07 06:00:002187AUDNZDbuy0.03 / 0.030.000001.290012012.03.07 06:00:00filledYearAI
2012.03.07 06:00:012188AUDNZDbuy0.03 / 0.030.000001.289512012.03.07 06:00:01filledYearAI
2012.03.07 06:00:012189AUDNZDbuy0.03 / 0.030.000002012.03.07 06:00:01filledYearAI
2012.03.07 12:45:002190AUDCADsell0.03 / 0.030.000001.059212012.03.07 12:45:00filledYearAI
2012.03.08 02:45:002191AUDCADbuy0.03 / 0.030.000002012.03.08 02:45:00filledYearAI
2012.03.08 06:30:002192AUDCADsell0.03 / 0.030.000001.057522012.03.08 06:30:00filledYearAI
2012.03.08 09:30:012193NZDCADsell0.03 / 0.030.000000.820632012.03.08 09:30:01filledYearAI
2012.03.12 13:30:002194AUDCADbuy0.03 / 0.030.000002012.03.12 13:30:00filledYearAI
2012.03.13 13:00:002195AUDNZDbuy0.03 / 0.030.000002012.03.13 13:00:00filledYearAI
2012.03.13 13:45:002196AUDCADbuy0.03 / 0.030.000002012.03.13 13:45:00filledYearAI
2012.03.13 17:00:002197AUDCADsell0.03 / 0.030.000001.044902012.03.13 17:00:00filledYearAI
2012.03.14 00:15:002198AUDNZDsell0.03 / 0.030.000001.285442012.03.14 00:15:00filledYearAI
2012.03.14 06:30:002199AUDCADsell0.03 / 0.030.000001.044162012.03.14 06:30:00filledYearAI
2012.03.14 11:30:002200AUDCADbuy0.03 / 0.030.000002012.03.14 11:30:00filledYearAI
2012.03.14 13:15:002201AUDCADbuy0.03 / 0.030.000002012.03.14 13:15:00filledYearAI
2012.03.15 14:30:002202AUDCADsell0.03 / 0.030.000001.046002012.03.15 14:30:00filledYearAI
2012.03.15 16:45:002203AUDCADsell0.03 / 0.030.000001.047462012.03.15 16:45:00filledYearAI
2012.03.22 04:15:002204AUDCADbuy0.03 / 0.030.000002012.03.22 04:15:00filledYearAI
2012.03.22 04:15:002205NZDCADbuy0.03 / 0.030.000002012.03.22 04:15:00filledYearAI
2012.03.22 13:30:002206NZDCADsell0.03 / 0.030.000000.806862012.03.22 13:30:00filledYearAI
2012.03.22 13:31:362207AUDCADsell0.03 / 0.030.000002012.03.22 13:31:36filledtp 1.03554
2012.03.28 15:45:002208AUDCADbuy0.03 / 0.030.000002012.03.28 15:45:00filledYearAI
2012.03.28 22:30:002209AUDCADsell0.03 / 0.030.000001.038842012.03.28 22:30:00filledYearAI
2012.03.29 17:00:002210AUDCADbuy0.03 / 0.030.000002012.03.29 17:00:00filledYearAI
2012.03.29 22:30:002211AUDCADsell0.03 / 0.030.000001.036142012.03.29 22:30:00filledYearAI
2012.03.30 15:00:002212AUDNZDbuy0.03 / 0.030.000002012.03.30 15:00:00filledYearAI
2012.03.30 15:15:002213AUDNZDbuy0.03 / 0.030.000002012.03.30 15:15:00filledYearAI
2012.03.30 15:30:002214AUDNZDbuy0.03 / 0.030.000002012.03.30 15:30:00filledYearAI
2012.03.30 15:45:002215AUDNZDbuy0.08 / 0.080.000002012.03.30 15:45:00filledYearAI
2012.03.30 16:45:002216AUDNZDbuy0.08 / 0.080.000002012.03.30 16:45:00filledYearAI
2012.04.02 00:01:022217AUDNZDsell0.03 / 0.030.000002012.04.02 00:01:02filledtp 1.26662
2012.04.02 00:01:022218AUDNZDsell0.08 / 0.080.000002012.04.02 00:01:02filledtp 1.26662
2012.04.02 00:01:052219AUDNZDsell0.03 / 0.030.000002012.04.02 00:01:05filledtp 1.26699
2012.04.02 00:15:002220AUDNZDsell0.08 / 0.080.000001.268682012.04.02 00:15:00filledYearAI
2012.04.02 00:15:002221AUDNZDsell0.03 / 0.030.000001.268682012.04.02 00:15:00filledYearAI
2012.04.03 17:00:002222AUDNZDbuy0.03 / 0.030.000002012.04.03 17:00:00filledYearAI
2012.04.03 17:00:002223AUDNZDbuy0.03 / 0.030.000002012.04.03 17:00:00filledYearAI
2012.04.03 21:00:002224AUDCADbuy0.03 / 0.030.000002012.04.03 21:00:00filledYearAI
2012.04.03 21:00:002225AUDCADbuy0.03 / 0.030.000002012.04.03 21:00:00filledYearAI
2012.04.04 02:15:002226AUDCADbuy0.03 / 0.030.000002012.04.04 02:15:00filledYearAI
2012.04.04 02:15:002227AUDCADbuy0.03 / 0.030.000002012.04.04 02:15:00filledYearAI
2012.04.04 03:45:002228AUDCADbuy0.03 / 0.030.000002012.04.04 03:45:00filledYearAI
2012.04.04 06:00:002229AUDNZDbuy0.03 / 0.030.000002012.04.04 06:00:00filledYearAI
2012.04.04 23:00:012230AUDCADsell0.03 / 0.030.000001.024092012.04.04 23:00:01filledYearAI
2012.04.05 01:00:012231AUDCADsell0.03 / 0.030.000001.024712012.04.05 01:00:01filledYearAI
2012.04.05 01:45:012232AUDCADsell0.03 / 0.030.000001.025542012.04.05 01:45:01filledYearAI
2012.04.05 05:00:012233AUDCADsell0.03 / 0.030.000001.026592012.04.05 05:00:01filledYearAI
2012.04.05 05:45:012234AUDCADsell0.03 / 0.030.000001.027482012.04.05 05:45:01filledYearAI
2012.04.05 12:00:002235AUDNZDsell0.03 / 0.030.000001.263722012.04.05 12:00:00filledYearAI
2012.04.05 14:45:002236AUDNZDsell0.03 / 0.030.000001.263812012.04.05 14:45:00filledYearAI
2012.04.05 14:54:372237AUDNZDsell0.03 / 0.030.000002012.04.05 14:54:37filledtp 1.26354
2012.04.06 15:30:002238AUDNZDbuy0.03 / 0.030.000002012.04.06 15:30:00filledYearAI
2012.04.10 12:45:002239AUDNZDsell0.03 / 0.030.000001.260422012.04.10 12:45:00filledYearAI
2012.04.12 03:45:002240AUDCADsell0.03 / 0.030.000002012.04.12 03:45:00filledYearAI
2012.04.12 04:45:002241AUDCADsell0.03 / 0.030.000002012.04.12 04:45:00filledYearAI
2012.04.12 04:45:002242AUDCADsell0.03 / 0.030.000002012.04.12 04:45:00filledYearAI
2012.04.13 04:00:362243AUDCADbuy0.03 / 0.030.000002012.04.13 04:00:36filledtp 1.03672
2012.04.13 04:04:402244AUDCADbuy0.03 / 0.030.000002012.04.13 04:04:40filledtp 1.03631
2012.04.13 04:10:282245AUDCADbuy0.03 / 0.030.000002012.04.13 04:10:28filledtp 1.03589
2012.04.24 18:45:012246NZDCADbuy0.03 / 0.030.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012247NZDCADbuy0.03 / 0.030.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012248NZDCADbuy0.03 / 0.030.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012249NZDCADbuy0.03 / 0.030.000002012.04.24 18:45:01filledYearAI
2012.04.25 11:08:352250NZDCADsell0.03 / 0.030.000002012.04.25 11:08:35filledtp 0.80294
2012.04.25 23:06:432251NZDCADsell0.03 / 0.030.000002012.04.25 23:06:43filledtp 0.80165
2012.04.25 23:06:432252NZDCADsell0.03 / 0.030.000002012.04.25 23:06:43filledtp 0.80168
2012.04.25 23:06:492253NZDCADsell0.03 / 0.030.000002012.04.25 23:06:49filledtp 0.80176
2012.04.27 07:15:002254AUDNZDsell0.03 / 0.030.000002012.04.27 07:15:00filledYearAI
2012.04.27 14:45:002255AUDCADsell0.03 / 0.030.000002012.04.27 14:45:00filledYearAI
2012.04.27 14:55:042256AUDNZDbuy0.03 / 0.030.000002012.04.27 14:55:04filledtp 1.27431
2012.04.27 20:45:002257AUDCADsell0.03 / 0.030.000002012.04.27 20:45:00filledYearAI
2012.04.30 09:30:002258AUDCADbuy0.03 / 0.030.000001.024242012.04.30 09:30:00filledYearAI
2012.04.30 11:30:002259AUDCADbuy0.03 / 0.030.000001.023692012.04.30 11:30:00filledYearAI
2012.04.30 15:30:002260AUDCADsell0.03 / 0.030.000002012.04.30 15:30:00filledYearAI
2012.04.30 15:45:002261AUDCADsell0.03 / 0.030.000002012.04.30 15:45:00filledYearAI
2012.05.01 06:30:192262AUDCADbuy0.03 / 0.030.000002012.05.01 06:30:19filledtp 1.02693
2012.05.01 06:30:192263AUDCADbuy0.03 / 0.030.000002012.05.01 06:30:19filledtp 1.02661
2012.05.03 00:15:012264NZDCADbuy0.03 / 0.030.000002012.05.03 00:15:01filledYearAI
2012.05.03 03:15:012265NZDCADbuy0.08 / 0.080.000002012.05.03 03:15:01filledYearAI
2012.05.03 10:45:012266NZDCADbuy0.19 / 0.190.000002012.05.03 10:45:01filledYearAI
2012.05.03 11:30:002267AUDCADbuy0.03 / 0.030.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002268NZDCADbuy0.03 / 0.030.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002269NZDCADbuy0.03 / 0.030.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002270NZDCADbuy0.03 / 0.030.000002012.05.03 11:30:00filledYearAI
2012.05.04 03:45:002271AUDCADsell0.03 / 0.030.000001.016062012.05.04 03:45:00filledYearAI
2012.05.04 17:37:392272NZDCADsell0.03 / 0.030.000002012.05.04 17:37:39filledtp 0.79113
2012.05.04 17:37:392273NZDCADsell0.03 / 0.030.000002012.05.04 17:37:39filledtp 0.79112
2012.05.04 17:40:132274NZDCADsell0.03 / 0.030.000002012.05.04 17:40:13filledtp 0.79157
2012.05.07 13:35:352275NZDCADsell0.03 / 0.030.000002012.05.07 13:35:35filledtp 0.79318
2012.05.07 13:35:352276NZDCADsell0.08 / 0.080.000002012.05.07 13:35:35filledtp 0.79318
2012.05.07 13:35:352277NZDCADsell0.19 / 0.190.000002012.05.07 13:35:35filledtp 0.79318
2012.05.08 06:00:022278NZDCADbuy0.03 / 0.030.000002012.05.08 06:00:02filledYearAI
2012.05.08 06:00:022279NZDCADbuy0.03 / 0.030.000002012.05.08 06:00:02filledYearAI
2012.05.08 11:30:012280NZDCADbuy0.03 / 0.030.000002012.05.08 11:30:01filledYearAI
2012.05.08 22:00:012281NZDCADbuy0.03 / 0.030.000002012.05.08 22:00:01filledYearAI
2012.05.09 01:15:022282NZDCADbuy0.03 / 0.030.000002012.05.09 01:15:02filledYearAI
2012.05.09 01:45:012283NZDCADbuy0.03 / 0.030.000002012.05.09 01:45:01filledYearAI
2012.05.09 14:00:012284NZDCADsell0.03 / 0.030.000000.789392012.05.09 14:00:01filledYearAI
2012.05.10 04:30:012285NZDCADsell0.03 / 0.030.000000.789172012.05.10 04:30:01filledYearAI
2012.05.10 09:00:012286NZDCADsell0.03 / 0.030.000000.789472012.05.10 09:00:01filledYearAI
2012.05.10 09:00:012287NZDCADsell0.03 / 0.030.000000.789162012.05.10 09:00:01filledYearAI
2012.05.10 14:45:012288NZDCADsell0.03 / 0.030.000000.789472012.05.10 14:45:01filledYearAI
2012.05.11 12:15:012289NZDCADsell0.03 / 0.030.000000.788642012.05.11 12:15:01filledYearAI
2012.05.11 16:00:002290NZDCADbuy0.03 / 0.030.000002012.05.11 16:00:00filledYearAI
2012.05.15 10:15:002291NZDCADbuy0.03 / 0.030.000002012.05.15 10:15:00filledYearAI
2012.05.15 10:15:012292NZDCADbuy0.03 / 0.030.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012293NZDCADbuy0.03 / 0.030.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012294NZDCADbuy0.03 / 0.030.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:45:012295NZDCADbuy0.03 / 0.030.000002012.05.15 10:45:01filledYearAI
2012.05.15 10:45:012296NZDCADbuy0.03 / 0.030.000002012.05.15 10:45:01filledYearAI
2012.05.15 13:30:012297NZDCADbuy0.03 / 0.030.000002012.05.15 13:30:01filledYearAI
2012.05.16 03:45:002298AUDNZDsell0.03 / 0.030.000002012.05.16 03:45:00filledYearAI
2012.05.16 03:45:002299AUDNZDsell0.03 / 0.030.000002012.05.16 03:45:00filledYearAI
2012.05.16 03:45:002300AUDNZDsell0.03 / 0.030.000002012.05.16 03:45:00filledYearAI
2012.05.16 04:00:002301AUDNZDsell0.03 / 0.030.000002012.05.16 04:00:00filledYearAI
2012.05.16 04:00:002302AUDNZDsell0.03 / 0.030.000002012.05.16 04:00:00filledYearAI
2012.05.16 04:30:002303AUDNZDsell0.03 / 0.030.000002012.05.16 04:30:00filledYearAI
2012.05.16 04:30:002304AUDNZDsell0.03 / 0.030.000002012.05.16 04:30:00filledYearAI
2012.05.16 04:30:002305AUDNZDsell0.03 / 0.030.000002012.05.16 04:30:00filledYearAI
2012.05.16 04:30:002306AUDNZDsell0.03 / 0.030.000002012.05.16 04:30:00filledYearAI
2012.05.16 04:30:012307NZDCADbuy0.08 / 0.080.000002012.05.16 04:30:01filledYearAI
2012.05.16 06:15:002308AUDNZDsell0.03 / 0.030.000002012.05.16 06:15:00filledYearAI
2012.05.16 06:15:002309AUDNZDsell0.03 / 0.030.000002012.05.16 06:15:00filledYearAI
2012.05.16 06:15:002310NZDCADbuy0.08 / 0.080.000002012.05.16 06:15:00filledYearAI
2012.05.16 11:45:002311AUDNZDsell0.03 / 0.030.000002012.05.16 11:45:00filledYearAI
2012.05.16 12:00:002312AUDNZDsell0.03 / 0.030.000002012.05.16 12:00:00filledYearAI
2012.05.16 12:00:002313NZDCADbuy0.08 / 0.080.000002012.05.16 12:00:00filledYearAI
2012.05.16 17:00:002314AUDNZDsell0.03 / 0.030.000002012.05.16 17:00:00filledYearAI
2012.05.16 17:49:422315NZDCADsell0.03 / 0.030.000002012.05.16 17:49:42filledtp 0.77402
2012.05.16 17:49:422316NZDCADsell0.08 / 0.080.000002012.05.16 17:49:42filledtp 0.77402
2012.05.17 00:45:022317NZDCADsell0.08 / 0.080.000000.774652012.05.17 00:45:02filledYearAI
2012.05.17 00:45:022318NZDCADsell0.03 / 0.030.000000.774652012.05.17 00:45:02filledYearAI
2012.05.17 01:00:022319NZDCADsell0.08 / 0.080.000000.774912012.05.17 01:00:02filledYearAI
2012.05.17 01:00:022320NZDCADsell0.03 / 0.030.000000.774912012.05.17 01:00:02filledYearAI
2012.05.17 14:15:002321AUDNZDsell0.08 / 0.080.000002012.05.17 14:15:00filledYearAI
2012.05.17 14:15:002322AUDNZDsell0.08 / 0.080.000002012.05.17 14:15:00filledYearAI
2012.05.17 15:30:002323AUDCADsell0.03 / 0.030.000002012.05.17 15:30:00filledYearAI
2012.05.17 16:09:292324NZDCADsell0.03 / 0.030.000002012.05.17 16:09:29filledtp 0.77738
2012.05.17 16:09:292325NZDCADsell0.03 / 0.030.000002012.05.17 16:09:29filledtp 0.77740
2012.05.17 16:09:362326NZDCADsell0.03 / 0.030.000002012.05.17 16:09:36filledtp 0.77748
2012.05.17 16:09:362327NZDCADsell0.03 / 0.030.000002012.05.17 16:09:36filledtp 0.77748
2012.05.17 16:15:002328AUDCADsell0.03 / 0.030.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:15:002329AUDCADsell0.03 / 0.030.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:15:002330AUDCADsell0.03 / 0.030.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:30:002331AUDNZDsell0.08 / 0.080.000002012.05.17 16:30:00filledYearAI
2012.05.17 16:30:002332AUDNZDsell0.08 / 0.080.000002012.05.17 16:30:00filledYearAI
2012.05.17 16:30:002333AUDCADsell0.08 / 0.080.000002012.05.17 16:30:00filledYearAI
2012.05.18 02:42:402334AUDCADbuy0.03 / 0.030.000002012.05.18 02:42:40filledtp 1.00596
2012.05.18 02:42:402335AUDCADbuy0.08 / 0.080.000002012.05.18 02:42:40filledtp 1.00596
2012.05.18 03:35:292336AUDCADbuy0.03 / 0.030.000002012.05.18 03:35:29filledtp 1.00513
2012.05.18 03:35:382337AUDCADbuy0.03 / 0.030.000002012.05.18 03:35:38filledtp 1.00502
2012.05.18 06:22:302338AUDCADbuy0.03 / 0.030.000002012.05.18 06:22:30filledtp 1.00404
2012.05.18 09:45:002339AUDNZDsell0.08 / 0.080.000002012.05.18 09:45:00filledYearAI
2012.05.18 09:45:002340AUDNZDsell0.08 / 0.080.000002012.05.18 09:45:00filledYearAI
2012.05.18 09:45:002341AUDNZDsell0.08 / 0.080.000002012.05.18 09:45:00filledYearAI
2012.05.18 09:45:002342AUDNZDsell0.08 / 0.080.000002012.05.18 09:45:00filledYearAI
2012.05.18 09:45:012343AUDNZDsell0.08 / 0.080.000002012.05.18 09:45:01filledYearAI
2012.05.18 09:45:012344NZDCADbuy0.08 / 0.080.000002012.05.18 09:45:01filledYearAI
2012.05.18 15:15:002345AUDNZDsell0.08 / 0.080.000002012.05.18 15:15:00filledYearAI
2012.05.18 15:15:002346AUDNZDsell0.08 / 0.080.000002012.05.18 15:15:00filledYearAI
2012.05.18 16:45:002347AUDNZDsell0.08 / 0.080.000002012.05.18 16:45:00filledYearAI
2012.05.18 18:30:002348AUDNZDsell0.08 / 0.080.000002012.05.18 18:30:00filledYearAI
2012.05.18 19:15:002349AUDNZDsell0.19 / 0.190.000002012.05.18 19:15:00filledYearAI
2012.05.18 19:15:002350AUDNZDsell0.19 / 0.190.000002012.05.18 19:15:00filledYearAI
2012.05.18 19:30:002351AUDNZDsell0.19 / 0.190.000002012.05.18 19:30:00filledYearAI
2012.05.18 19:30:002352AUDNZDsell0.19 / 0.190.000002012.05.18 19:30:00filledYearAI
2012.05.21 06:00:002353AUDNZDbuy0.19 / 0.190.000002012.05.21 06:00:00filledYearAI
2012.05.21 06:00:012354AUDNZDbuy0.08 / 0.080.000002012.05.21 06:00:01filledYearAI
2012.05.21 06:00:012355AUDNZDbuy0.03 / 0.030.000002012.05.21 06:00:01filledYearAI
2012.05.21 06:00:032356AUDNZDbuy0.19 / 0.190.000001.296962012.05.21 06:00:03filledYearAI
2012.05.21 06:00:032357AUDNZDbuy0.08 / 0.080.000001.296962012.05.21 06:00:03filledYearAI
2012.05.21 06:00:032358AUDNZDbuy0.03 / 0.030.000001.296962012.05.21 06:00:03filledYearAI
2012.05.21 06:00:052359AUDNZDbuy0.19 / 0.190.000001.296942012.05.21 06:00:05filledYearAI
2012.05.21 06:00:052360AUDNZDbuy0.08 / 0.080.000001.296942012.05.21 06:00:05filledYearAI
2012.05.21 06:00:052361AUDNZDbuy0.03 / 0.030.000001.296942012.05.21 06:00:05filledYearAI
2012.05.21 06:00:072362AUDNZDbuy0.08 / 0.080.000001.296672012.05.21 06:00:07filledYearAI
2012.05.21 06:00:072363AUDNZDbuy0.03 / 0.030.000001.296672012.05.21 06:00:07filledYearAI
2012.05.21 06:00:092364AUDNZDbuy0.19 / 0.190.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 06:00:092365AUDNZDbuy0.08 / 0.080.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 06:00:092366AUDNZDbuy0.03 / 0.030.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 07:15:012367AUDNZDbuy0.08 / 0.080.000001.295922012.05.21 07:15:01filledYearAI
2012.05.21 07:15:012368AUDNZDbuy0.03 / 0.030.000001.295922012.05.21 07:15:01filledYearAI
2012.05.21 16:34:382369AUDNZDbuy0.03 / 0.030.000002012.05.21 16:34:38filledtp 1.29687
2012.05.21 16:34:382370AUDNZDbuy0.08 / 0.080.000002012.05.21 16:34:38filledtp 1.29687
2012.05.21 16:36:372371NZDCADsell0.03 / 0.030.000002012.05.21 16:36:37filledtp 0.77600
2012.05.21 16:36:372372NZDCADsell0.08 / 0.080.000002012.05.21 16:36:37filledtp 0.77600
2012.05.21 16:54:412373AUDNZDbuy0.03 / 0.030.000002012.05.21 16:54:41filledtp 1.29613
2012.05.21 16:54:412374AUDNZDbuy0.08 / 0.080.000002012.05.21 16:54:41filledtp 1.29613
2012.05.21 17:30:012375AUDNZDbuy0.08 / 0.080.000001.295832012.05.21 17:30:01filledYearAI
2012.05.21 17:30:012376AUDNZDbuy0.03 / 0.030.000001.295832012.05.21 17:30:01filledYearAI
2012.05.21 17:30:022377AUDNZDbuy0.08 / 0.080.000001.294792012.05.21 17:30:02filledYearAI
2012.05.21 17:30:022378AUDNZDbuy0.03 / 0.030.000001.294792012.05.21 17:30:02filledYearAI
2012.05.21 17:30:032379AUDNZDbuy0.08 / 0.080.000001.295352012.05.21 17:30:03filledYearAI
2012.05.21 17:30:032380AUDNZDbuy0.03 / 0.030.000001.295352012.05.21 17:30:03filledYearAI
2012.05.21 18:15:002381AUDNZDbuy0.08 / 0.080.000001.294232012.05.21 18:15:00filledYearAI
2012.05.21 18:15:002382AUDNZDbuy0.03 / 0.030.000001.294232012.05.21 18:15:00filledYearAI
2012.05.21 19:45:002383AUDNZDbuy0.08 / 0.080.000001.294312012.05.21 19:45:00filledYearAI
2012.05.21 19:45:012384AUDNZDbuy0.03 / 0.030.000001.294312012.05.21 19:45:01filledYearAI
2012.05.22 06:00:002385AUDNZDbuy0.03 / 0.030.000002012.05.22 06:00:00filledYearAI
2012.06.04 06:00:002386AUDNZDbuy0.03 / 0.030.000002012.06.04 06:00:00filledYearAI
2012.06.05 01:45:002387AUDNZDsell0.03 / 0.030.000001.288402012.06.05 01:45:00filledYearAI
2012.06.06 13:30:002388AUDCADsell0.03 / 0.030.000002012.06.06 13:30:00filledYearAI
2012.06.07 03:45:002389AUDCADsell0.03 / 0.030.000002012.06.07 03:45:00filledYearAI
2012.06.07 03:45:002390NZDCADsell0.03 / 0.030.000002012.06.07 03:45:00filledYearAI
2012.06.07 04:00:002391AUDCADsell0.03 / 0.030.000002012.06.07 04:00:00filledYearAI
2012.06.07 16:10:272392AUDCADbuy0.03 / 0.030.000002012.06.07 16:10:27filledtp 1.01894
2012.06.07 16:10:312393AUDCADbuy0.03 / 0.030.000002012.06.07 16:10:31filledtp 1.01884
2012.06.07 16:10:412394AUDCADbuy0.03 / 0.030.000002012.06.07 16:10:41filledtp 1.01877
2012.06.07 23:00:012395NZDCADbuy0.03 / 0.030.000000.787562012.06.07 23:00:01filledYearAI
2012.06.12 13:00:002396AUDNZDbuy0.03 / 0.030.000002012.06.12 13:00:00filledYearAI
2012.06.12 22:45:002397AUDNZDsell0.03 / 0.030.000001.283052012.06.12 22:45:00filledYearAI
2012.06.15 12:30:002398AUDCADsell0.03 / 0.030.000002012.06.15 12:30:00filledYearAI
2012.06.15 13:00:002399AUDCADsell0.03 / 0.030.000002012.06.15 13:00:00filledYearAI
2012.06.15 14:45:002400AUDCADsell0.03 / 0.030.000002012.06.15 14:45:00filledYearAI
2012.06.15 14:45:002401AUDCADsell0.03 / 0.030.000002012.06.15 14:45:00filledYearAI
2012.06.15 17:00:002402AUDCADsell0.03 / 0.030.000002012.06.15 17:00:00filledYearAI
2012.06.15 17:30:002403AUDCADsell0.03 / 0.030.000002012.06.15 17:30:00filledYearAI
2012.06.15 21:00:002404AUDCADsell0.08 / 0.080.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002405AUDCADsell0.03 / 0.030.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002406AUDCADsell0.03 / 0.030.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002407AUDCADsell0.08 / 0.080.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:012408NZDCADsell0.03 / 0.030.000002012.06.15 21:00:01filledYearAI
2012.06.15 21:00:012409NZDCADsell0.03 / 0.030.000002012.06.15 21:00:01filledYearAI
2012.06.18 00:15:002410AUDCADsell0.03 / 0.030.000002012.06.18 00:15:00filledYearAI
2012.06.18 00:15:002411AUDCADsell0.03 / 0.030.000002012.06.18 00:15:00filledYearAI
2012.06.18 10:30:002412AUDCADsell0.03 / 0.030.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002413AUDCADsell0.08 / 0.080.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002414NZDCADsell0.03 / 0.030.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002415NZDCADsell0.03 / 0.030.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:012416NZDCADsell0.03 / 0.030.000002012.06.18 10:30:01filledYearAI
2012.06.18 11:00:002417AUDCADsell0.08 / 0.080.000002012.06.18 11:00:00filledYearAI
2012.06.18 11:00:002418NZDCADsell0.03 / 0.030.000002012.06.18 11:00:00filledYearAI
2012.06.18 12:45:002419AUDCADsell0.08 / 0.080.000002012.06.18 12:45:00filledYearAI
2012.06.18 18:00:002420AUDCADsell0.03 / 0.030.000002012.06.18 18:00:00filledYearAI
2012.06.18 18:15:002421AUDCADsell0.03 / 0.030.000002012.06.18 18:15:00filledYearAI
2012.06.18 19:00:002422AUDCADsell0.08 / 0.080.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002423AUDCADsell0.03 / 0.030.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002424AUDCADsell0.19 / 0.190.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002425AUDCADsell0.08 / 0.080.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:012426AUDCADsell0.08 / 0.080.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012427AUDCADsell0.08 / 0.080.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012428AUDCADsell0.08 / 0.080.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012429AUDCADsell0.03 / 0.030.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:022430AUDCADsell0.19 / 0.190.000002012.06.18 19:00:02filledYearAI
2012.06.18 19:00:022431NZDCADsell0.08 / 0.080.000002012.06.18 19:00:02filledYearAI
2012.06.18 19:00:022432NZDCADsell0.03 / 0.030.000002012.06.18 19:00:02filledYearAI
2012.06.18 19:00:022433NZDCADsell0.03 / 0.030.000002012.06.18 19:00:02filledYearAI
2012.06.19 01:53:342434NZDCADbuy0.03 / 0.030.000002012.06.19 01:53:34filledtp 0.80993
2012.06.19 02:15:072435NZDCADbuy0.08 / 0.080.000000.808822012.06.19 02:15:07filledYearAI
2012.06.19 02:15:072436NZDCADbuy0.03 / 0.030.000000.808822012.06.19 02:15:07filledYearAI
2012.06.19 08:28:282437NZDCADbuy0.03 / 0.030.000002012.06.19 08:28:28filledtp 0.80955
2012.06.19 09:00:062438NZDCADbuy0.03 / 0.030.000000.808752012.06.19 09:00:06filledYearAI
2012.06.19 16:00:002439AUDCADbuy0.08 / 0.080.000001.035332012.06.19 16:00:00filledYearAI
2012.06.19 16:00:002440AUDCADbuy0.03 / 0.030.000001.035332012.06.19 16:00:00filledYearAI
2012.06.20 01:12:552441NZDCADbuy0.03 / 0.030.000002012.06.20 01:12:55filledtp 0.81029
2012.06.20 15:30:002442AUDCADbuy0.03 / 0.030.000001.035502012.06.20 15:30:00filledYearAI
2012.06.20 15:30:022443AUDCADbuy0.08 / 0.080.000001.035902012.06.20 15:30:02filledYearAI
2012.06.20 15:30:022444AUDCADbuy0.03 / 0.030.000001.035902012.06.20 15:30:02filledYearAI
2012.06.21 09:45:012445AUDCADbuy0.03 / 0.030.000001.036362012.06.21 09:45:01filledYearAI
2012.06.21 17:00:012446AUDCADbuy0.08 / 0.080.000001.035542012.06.21 17:00:01filledYearAI
2012.06.21 17:00:012447AUDCADbuy0.03 / 0.030.000001.035542012.06.21 17:00:01filledYearAI
2012.06.21 17:00:022448AUDCADbuy0.08 / 0.080.000001.035592012.06.21 17:00:02filledYearAI
2012.06.21 17:00:022449AUDCADbuy0.03 / 0.030.000001.035592012.06.21 17:00:02filledYearAI
2012.06.21 17:08:282450AUDCADbuy0.03 / 0.030.000002012.06.21 17:08:28filledtp 1.03507
2012.06.21 17:08:282451AUDCADbuy0.08 / 0.080.000002012.06.21 17:08:28filledtp 1.03507
2012.06.21 17:08:282452AUDCADbuy0.19 / 0.190.000002012.06.21 17:08:28filledtp 1.03507
2012.06.21 17:45:002453AUDCADbuy0.19 / 0.190.000001.033742012.06.21 17:45:00filledYearAI
2012.06.21 17:45:012454AUDCADbuy0.08 / 0.080.000001.033742012.06.21 17:45:01filledYearAI
2012.06.21 17:45:012455AUDCADbuy0.03 / 0.030.000001.033742012.06.21 17:45:01filledYearAI
2012.06.21 17:45:012456AUDCADbuy0.03 / 0.030.000002012.06.21 17:45:01filledYearAI
2012.06.21 18:15:322457AUDCADbuy0.03 / 0.030.000002012.06.21 18:15:32filledtp 1.03449
2012.06.21 18:43:232458AUDCADbuy0.03 / 0.030.000002012.06.21 18:43:23filledtp 1.03326
2012.06.21 19:30:372459NZDCADbuy0.03 / 0.030.000002012.06.21 19:30:37filledtp 0.80966
2012.06.22 08:45:002460AUDCADbuy0.08 / 0.080.000001.031882012.06.22 08:45:00filledYearAI
2012.06.22 08:45:002461AUDCADbuy0.03 / 0.030.000001.031882012.06.22 08:45:00filledYearAI
2012.06.22 08:45:012462AUDCADbuy0.08 / 0.080.000001.031482012.06.22 08:45:01filledYearAI
2012.06.22 08:45:012463AUDCADbuy0.03 / 0.030.000001.031482012.06.22 08:45:01filledYearAI
2012.06.22 08:49:362464AUDCADbuy0.03 / 0.030.000002012.06.22 08:49:36filledtp 1.03194
2012.06.22 08:49:362465AUDCADbuy0.08 / 0.080.000002012.06.22 08:49:36filledtp 1.03194
2012.06.22 09:00:002466AUDCADbuy0.08 / 0.080.000001.031322012.06.22 09:00:00filledYearAI
2012.06.22 09:00:002467AUDCADbuy0.03 / 0.030.000001.031322012.06.22 09:00:00filledYearAI
2012.06.22 10:00:002468AUDCADbuy0.03 / 0.030.000002012.06.22 10:00:00filledYearAI
2012.06.22 14:31:142469AUDCADsell0.03 / 0.030.000002012.06.22 14:31:14filledtp 1.03343
2012.06.25 00:02:002470NZDCADbuy0.03 / 0.030.000000.808062012.06.25 00:02:00filledYearAI
2012.06.25 02:23:392471NZDCADbuy0.03 / 0.030.000002012.06.25 02:23:39filledtp 0.80794
2012.06.29 05:00:002472AUDCADsell0.03 / 0.030.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:00:002473AUDCADsell0.03 / 0.030.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:15:002474AUDCADsell0.03 / 0.030.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002475AUDCADsell0.03 / 0.030.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002476AUDCADsell0.03 / 0.030.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002477AUDCADsell0.03 / 0.030.000002012.06.29 05:15:00filledYearAI
2012.06.29 08:00:002478AUDCADsell0.08 / 0.080.000002012.06.29 08:00:00filledYearAI
2012.06.29 08:00:002479AUDCADsell0.08 / 0.080.000002012.06.29 08:00:00filledYearAI
2012.07.02 07:45:012480AUDCADbuy0.08 / 0.080.000001.040352012.07.02 07:45:01filledYearAI
2012.07.02 07:45:012481AUDCADbuy0.03 / 0.030.000001.040352012.07.02 07:45:01filledYearAI
2012.07.03 02:05:012482AUDCADbuy0.03 / 0.030.000002012.07.03 02:05:01filledtp 1.04089
2012.07.03 02:05:012483AUDCADbuy0.08 / 0.080.000002012.07.03 02:05:01filledtp 1.04089
2012.07.03 06:45:002484AUDCADbuy0.03 / 0.030.000001.041622012.07.03 06:45:00filledYearAI
2012.07.03 07:00:002485AUDCADbuy0.03 / 0.030.000001.041162012.07.03 07:00:00filledYearAI
2012.07.03 09:45:002486AUDCADbuy0.03 / 0.030.000001.041252012.07.03 09:45:00filledYearAI
2012.07.03 10:15:002487AUDCADbuy0.03 / 0.030.000001.040632012.07.03 10:15:00filledYearAI
2012.07.10 09:30:002488AUDNZDsell0.03 / 0.030.000002012.07.10 09:30:00filledYearAI
2012.07.10 11:00:002489AUDNZDsell0.03 / 0.030.000002012.07.10 11:00:00filledYearAI
2012.07.11 07:15:002490AUDNZDsell0.03 / 0.030.000002012.07.11 07:15:00filledYearAI
2012.07.11 08:15:002491AUDNZDsell0.03 / 0.030.000002012.07.11 08:15:00filledYearAI
2012.07.11 08:30:002492AUDNZDsell0.08 / 0.080.000002012.07.11 08:30:00filledYearAI
2012.07.11 08:30:002493AUDNZDsell0.03 / 0.030.000002012.07.11 08:30:00filledYearAI
2012.07.11 08:30:002494AUDNZDsell0.08 / 0.080.000002012.07.11 08:30:00filledYearAI
2012.07.11 11:15:002495AUDNZDsell0.03 / 0.030.000002012.07.11 11:15:00filledYearAI
2012.07.11 11:15:002496AUDNZDsell0.03 / 0.030.000002012.07.11 11:15:00filledYearAI
2012.07.12 00:45:002497AUDNZDsell0.03 / 0.030.000002012.07.12 00:45:00filledYearAI
2012.07.12 00:45:002498AUDNZDsell0.03 / 0.030.000002012.07.12 00:45:00filledYearAI
2012.07.12 00:45:002499AUDNZDsell0.03 / 0.030.000002012.07.12 00:45:00filledYearAI
2012.07.12 00:45:002500AUDNZDsell0.08 / 0.080.000002012.07.12 00:45:00filledYearAI
2012.07.12 00:45:012501AUDNZDsell0.08 / 0.080.000002012.07.12 00:45:01filledYearAI
2012.07.12 01:00:002502AUDNZDsell0.03 / 0.030.000002012.07.12 01:00:00filledYearAI
2012.07.12 01:00:002503AUDNZDsell0.19 / 0.190.000002012.07.12 01:00:00filledYearAI
2012.07.12 01:00:002504AUDNZDsell0.08 / 0.080.000002012.07.12 01:00:00filledYearAI
2012.07.12 01:30:002505AUDNZDsell0.19 / 0.190.000002012.07.12 01:30:00filledYearAI
2012.07.12 01:30:002506AUDNZDsell0.03 / 0.030.000002012.07.12 01:30:00filledYearAI
2012.07.12 03:34:372507AUDNZDbuy0.03 / 0.030.000002012.07.12 03:34:37filledtp 1.28561
2012.07.12 03:36:272508AUDNZDbuy0.03 / 0.030.000002012.07.12 03:36:27filledtp 1.28526
2012.07.12 03:36:302509AUDNZDbuy0.03 / 0.030.000002012.07.12 03:36:30filledtp 1.28515
2012.07.12 03:36:302510AUDNZDbuy0.08 / 0.080.000002012.07.12 03:36:30filledtp 1.28515
2012.07.12 03:36:302511AUDNZDbuy0.19 / 0.190.000002012.07.12 03:36:30filledtp 1.28515
2012.07.12 03:36:412512AUDNZDbuy0.03 / 0.030.000002012.07.12 03:36:41filledtp 1.28495
2012.07.12 03:36:412513AUDNZDbuy0.08 / 0.080.000002012.07.12 03:36:41filledtp 1.28495
2012.07.12 06:30:012514AUDNZDbuy0.19 / 0.190.000001.282992012.07.12 06:30:01filledYearAI
2012.07.12 06:30:022515AUDNZDbuy0.08 / 0.080.000001.282992012.07.12 06:30:02filledYearAI
2012.07.12 06:30:022516AUDNZDbuy0.03 / 0.030.000001.282992012.07.12 06:30:02filledYearAI
2012.07.12 07:00:022517AUDNZDbuy0.08 / 0.080.000001.282672012.07.12 07:00:02filledYearAI
2012.07.12 07:00:022518AUDNZDbuy0.03 / 0.030.000001.282672012.07.12 07:00:02filledYearAI
2012.07.12 15:30:002519AUDNZDbuy0.03 / 0.030.000001.282662012.07.12 15:30:00filledYearAI
2012.07.12 15:30:012520AUDNZDbuy0.08 / 0.080.000001.282552012.07.12 15:30:01filledYearAI
2012.07.12 15:30:012521AUDNZDbuy0.03 / 0.030.000001.282552012.07.12 15:30:01filledYearAI
2012.07.12 16:45:002522AUDNZDbuy0.03 / 0.030.000001.281542012.07.12 16:45:00filledYearAI
2012.07.12 16:45:012523AUDNZDbuy0.03 / 0.030.000001.281932012.07.12 16:45:01filledYearAI
2012.07.12 17:15:002524AUDNZDbuy0.03 / 0.030.000001.281122012.07.12 17:15:00filledYearAI
2012.07.12 17:15:002525AUDNZDbuy0.03 / 0.030.000001.281482012.07.12 17:15:00filledYearAI
2012.07.17 17:30:002526AUDNZDsell0.03 / 0.030.000002012.07.17 17:30:00filledYearAI
2012.07.18 06:15:002527AUDNZDsell0.03 / 0.030.000002012.07.18 06:15:00filledYearAI
2012.07.18 07:00:002528AUDNZDsell0.03 / 0.030.000002012.07.18 07:00:00filledYearAI
2012.07.18 07:00:002529AUDNZDsell0.03 / 0.030.000002012.07.18 07:00:00filledYearAI
2012.07.18 07:00:002530AUDNZDsell0.03 / 0.030.000002012.07.18 07:00:00filledYearAI
2012.07.18 07:00:002531AUDNZDsell0.03 / 0.030.000002012.07.18 07:00:00filledYearAI
2012.07.18 07:30:002532AUDNZDsell0.03 / 0.030.000002012.07.18 07:30:00filledYearAI
2012.07.18 08:45:002533AUDNZDsell0.03 / 0.030.000002012.07.18 08:45:00filledYearAI
2012.07.18 11:15:002534AUDNZDsell0.08 / 0.080.000002012.07.18 11:15:00filledYearAI
2012.07.18 13:30:002535AUDNZDsell0.03 / 0.030.000002012.07.18 13:30:00filledYearAI
2012.07.18 13:30:002536AUDNZDsell0.03 / 0.030.000002012.07.18 13:30:00filledYearAI
2012.07.18 14:45:002537AUDNZDsell0.03 / 0.030.000002012.07.18 14:45:00filledYearAI
2012.07.18 14:45:002538AUDNZDsell0.08 / 0.080.000002012.07.18 14:45:00filledYearAI
2012.07.18 14:45:002539AUDNZDsell0.03 / 0.030.000002012.07.18 14:45:00filledYearAI
2012.07.19 05:15:002540AUDCADsell0.03 / 0.030.000002012.07.19 05:15:00filledYearAI
2012.07.19 09:15:002541AUDCADsell0.03 / 0.030.000002012.07.19 09:15:00filledYearAI
2012.07.19 10:30:002542AUDCADsell0.08 / 0.080.000002012.07.19 10:30:00filledYearAI
2012.07.20 06:00:012543AUDNZDbuy0.08 / 0.080.000001.294852012.07.20 06:00:01filledYearAI
2012.07.20 06:00:012544AUDNZDbuy0.03 / 0.030.000001.294852012.07.20 06:00:01filledYearAI
2012.07.20 06:00:032545AUDCADbuy0.03 / 0.030.000001.048102012.07.20 06:00:03filledYearAI
2012.07.20 06:00:032546AUDCADbuy0.08 / 0.080.000001.048172012.07.20 06:00:03filledYearAI
2012.07.20 06:00:042547AUDCADbuy0.03 / 0.030.000001.048172012.07.20 06:00:04filledYearAI
2012.07.20 17:15:002548AUDNZDsell0.08 / 0.080.000002012.07.20 17:15:00filledYearAI
2012.07.20 17:30:002549AUDNZDsell0.08 / 0.080.000002012.07.20 17:30:00filledYearAI
2012.07.20 17:30:002550AUDNZDsell0.08 / 0.080.000002012.07.20 17:30:00filledYearAI
2012.07.20 17:30:002551AUDNZDsell0.03 / 0.030.000002012.07.20 17:30:00filledYearAI
2012.07.23 06:30:002552AUDNZDsell0.08 / 0.080.000002012.07.23 06:30:00filledYearAI
2012.07.23 07:45:002553AUDNZDsell0.08 / 0.080.000002012.07.23 07:45:00filledYearAI
2012.07.23 08:15:002554AUDNZDsell0.08 / 0.080.000002012.07.23 08:15:00filledYearAI
2012.07.23 08:15:002555AUDNZDsell0.03 / 0.030.000002012.07.23 08:15:00filledYearAI
2012.07.23 17:00:002556AUDNZDsell0.19 / 0.190.000002012.07.23 17:00:00filledYearAI
2012.07.23 17:00:002557AUDNZDsell0.19 / 0.190.000002012.07.23 17:00:00filledYearAI
2012.07.23 17:00:002558AUDNZDsell0.19 / 0.190.000002012.07.23 17:00:00filledYearAI
2012.07.24 06:00:002559AUDNZDbuy0.19 / 0.190.000001.299272012.07.24 06:00:00filledYearAI
2012.07.24 06:00:012560AUDNZDbuy0.08 / 0.080.000001.299272012.07.24 06:00:01filledYearAI
2012.07.24 06:00:012561AUDNZDbuy0.03 / 0.030.000001.299272012.07.24 06:00:01filledYearAI
2012.07.24 06:00:022562AUDNZDbuy0.19 / 0.190.000001.298962012.07.24 06:00:02filledYearAI
2012.07.24 06:00:022563AUDNZDbuy0.08 / 0.080.000001.298962012.07.24 06:00:02filledYearAI
2012.07.24 06:00:032564AUDNZDbuy0.03 / 0.030.000001.298962012.07.24 06:00:03filledYearAI
2012.07.24 06:00:042565AUDNZDbuy0.19 / 0.190.000001.298902012.07.24 06:00:04filledYearAI
2012.07.24 06:00:042566AUDNZDbuy0.08 / 0.080.000001.298902012.07.24 06:00:04filledYearAI
2012.07.24 06:00:042567AUDNZDbuy0.03 / 0.030.000001.298902012.07.24 06:00:04filledYearAI
2012.07.25 00:15:002568AUDNZDsell0.19 / 0.190.000002012.07.25 00:15:00filledYearAI
2012.07.25 00:15:002569AUDNZDsell0.03 / 0.030.000002012.07.25 00:15:00filledYearAI
2012.07.25 00:30:002570AUDNZDsell0.19 / 0.190.000002012.07.25 00:30:00filledYearAI
2012.07.25 00:30:002571AUDNZDsell0.08 / 0.080.000002012.07.25 00:30:00filledYearAI
2012.07.25 00:30:002572AUDNZDsell0.19 / 0.190.000002012.07.25 00:30:00filledYearAI
2012.07.25 00:30:002573AUDNZDsell0.08 / 0.080.000002012.07.25 00:30:00filledYearAI
2012.07.25 01:00:002574AUDNZDsell0.08 / 0.080.000002012.07.25 01:00:00filledYearAI
2012.07.25 01:30:002575AUDNZDsell0.08 / 0.080.000002012.07.25 01:30:00filledYearAI
2012.07.25 04:00:002576AUDNZDsell0.08 / 0.080.000002012.07.25 04:00:00filledYearAI
2012.07.25 12:00:002577AUDNZDsell0.47 / 0.470.000002012.07.25 12:00:00filledYearAI
2012.07.25 16:30:002578AUDNZDsell0.03 / 0.030.000002012.07.25 16:30:00filledYearAI
2012.07.25 23:17:052579AUDNZDbuy0.03 / 0.030.000002012.07.25 23:17:05filledtp 1.30388
2012.07.25 23:17:052580AUDNZDbuy0.08 / 0.080.000002012.07.25 23:17:05filledtp 1.30388
2012.07.25 23:17:052581AUDNZDbuy0.19 / 0.190.000002012.07.25 23:17:05filledtp 1.30388
2012.07.25 23:17:052582AUDNZDbuy0.47 / 0.470.000002012.07.25 23:17:05filledtp 1.30388
2012.07.26 06:00:002583AUDNZDbuy0.08 / 0.080.000001.302042012.07.26 06:00:00filledYearAI
2012.07.26 06:00:002584AUDNZDbuy0.03 / 0.030.000001.302042012.07.26 06:00:00filledYearAI
2012.07.26 06:00:012585AUDNZDbuy0.03 / 0.030.000001.302702012.07.26 06:00:01filledYearAI
2012.07.26 13:15:002586AUDNZDbuy0.08 / 0.080.000001.301492012.07.26 13:15:00filledYearAI
2012.07.26 13:15:002587AUDNZDbuy0.03 / 0.030.000001.301492012.07.26 13:15:00filledYearAI
2012.07.26 13:15:012588AUDNZDbuy0.08 / 0.080.000001.300752012.07.26 13:15:01filledYearAI
2012.07.26 13:15:012589AUDNZDbuy0.03 / 0.030.000001.300752012.07.26 13:15:01filledYearAI
2012.07.26 13:15:022590AUDNZDbuy0.08 / 0.080.000001.301122012.07.26 13:15:02filledYearAI
2012.07.26 13:15:022591AUDNZDbuy0.03 / 0.030.000001.301122012.07.26 13:15:02filledYearAI
2012.07.26 13:15:032592AUDNZDbuy0.08 / 0.080.000001.301692012.07.26 13:15:03filledYearAI
2012.07.26 13:15:032593AUDNZDbuy0.03 / 0.030.000001.301692012.07.26 13:15:03filledYearAI
2012.07.26 14:27:032594AUDNZDbuy0.03 / 0.030.000002012.07.26 14:27:03filledtp 1.30161
2012.07.26 14:27:032595AUDNZDbuy0.08 / 0.080.000002012.07.26 14:27:03filledtp 1.30161
2012.07.26 14:27:032596AUDNZDbuy0.19 / 0.190.000002012.07.26 14:27:03filledtp 1.30161
2012.07.26 14:29:382597AUDNZDbuy0.03 / 0.030.000002012.07.26 14:29:38filledtp 1.30120
2012.07.26 15:15:002598AUDNZDbuy0.19 / 0.190.000001.299272012.07.26 15:15:00filledYearAI
2012.07.26 15:15:012599AUDNZDbuy0.08 / 0.080.000001.299272012.07.26 15:15:01filledYearAI
2012.07.26 15:15:012600AUDNZDbuy0.03 / 0.030.000001.299272012.07.26 15:15:01filledYearAI
2012.07.26 15:28:312601AUDNZDbuy0.03 / 0.030.000002012.07.26 15:28:31filledtp 1.29942
2012.07.26 17:00:132602AUDNZDbuy0.03 / 0.030.000002012.07.26 17:00:13filledtp 1.29656
2012.07.26 17:00:132603AUDNZDbuy0.08 / 0.080.000002012.07.26 17:00:13filledtp 1.29656
2012.08.08 04:45:012604NZDCADbuy0.03 / 0.030.000002012.08.08 04:45:01filledYearAI
2012.08.09 01:00:012605NZDCADbuy0.03 / 0.030.000002012.08.09 01:00:01filledYearAI
2012.08.09 01:00:012606NZDCADbuy0.03 / 0.030.000002012.08.09 01:00:01filledYearAI
2012.08.09 16:15:012607NZDCADbuy0.08 / 0.080.000002012.08.09 16:15:01filledYearAI
2012.08.09 16:15:012608NZDCADbuy0.03 / 0.030.000002012.08.09 16:15:01filledYearAI
2012.08.10 14:30:352609NZDCADsell0.03 / 0.030.000002012.08.10 14:30:35filledtp 0.80612
2012.08.10 15:27:052610NZDCADsell0.03 / 0.030.000002012.08.10 15:27:05filledtp 0.80709
2012.08.10 15:27:052611NZDCADsell0.08 / 0.080.000002012.08.10 15:27:05filledtp 0.80709
2012.08.14 15:00:002612NZDCADbuy0.08 / 0.080.000002012.08.14 15:00:00filledYearAI
2012.08.14 15:30:002613AUDCADbuy0.03 / 0.030.000002012.08.14 15:30:00filledYearAI
2012.08.14 15:30:002614NZDCADbuy0.08 / 0.080.000002012.08.14 15:30:00filledYearAI
2012.08.15 01:45:002615AUDCADbuy0.03 / 0.030.000002012.08.15 01:45:00filledYearAI
2012.08.15 01:45:002616NZDCADbuy0.19 / 0.190.000002012.08.15 01:45:00filledYearAI
2012.08.15 02:45:002617AUDCADbuy0.03 / 0.030.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002618AUDCADbuy0.03 / 0.030.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002619AUDCADbuy0.03 / 0.030.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002620NZDCADbuy0.19 / 0.190.000002012.08.15 02:45:00filledYearAI
2012.08.15 04:00:002621AUDCADbuy0.03 / 0.030.000002012.08.15 04:00:00filledYearAI
2012.08.15 14:15:002622AUDCADbuy0.03 / 0.030.000002012.08.15 14:15:00filledYearAI
2012.08.15 14:30:002623AUDCADbuy0.08 / 0.080.000002012.08.15 14:30:00filledYearAI
2012.08.15 14:30:002624AUDCADbuy0.03 / 0.030.000002012.08.15 14:30:00filledYearAI
2012.08.15 15:40:502625AUDCADsell0.03 / 0.030.000002012.08.15 15:40:50filledtp 1.04142
2012.08.15 15:40:502626AUDCADsell0.08 / 0.080.000002012.08.15 15:40:50filledtp 1.04142
2012.08.15 15:45:012627AUDCADsell0.03 / 0.030.000001.042282012.08.15 15:45:01filledYearAI
2012.08.16 04:15:002628AUDCADbuy0.03 / 0.030.000002012.08.16 04:15:00filledYearAI
2012.08.16 04:15:002629AUDCADbuy0.03 / 0.030.000002012.08.16 04:15:00filledYearAI
2012.08.16 07:15:002630AUDCADbuy0.03 / 0.030.000002012.08.16 07:15:00filledYearAI
2012.08.16 14:45:012631NZDCADsell0.19 / 0.190.000002012.08.16 14:45:01filledYearAI
2012.08.16 14:45:012632NZDCADsell0.08 / 0.080.000002012.08.16 14:45:01filledYearAI
2012.08.16 14:45:022633NZDCADsell0.03 / 0.030.000002012.08.16 14:45:02filledYearAI
2012.08.16 14:54:322634NZDCADsell0.03 / 0.030.000002012.08.16 14:54:32filledtp 0.80043
2012.08.16 14:54:322635NZDCADsell0.08 / 0.080.000002012.08.16 14:54:32filledtp 0.80043
2012.08.16 14:54:322636NZDCADsell0.19 / 0.190.000002012.08.16 14:54:32filledtp 0.80043
2012.08.17 06:15:002637AUDCADbuy0.08 / 0.080.000002012.08.17 06:15:00filledYearAI
2012.08.17 06:15:002638AUDCADbuy0.03 / 0.030.000002012.08.17 06:15:00filledYearAI
2012.08.17 06:45:002639AUDCADbuy0.08 / 0.080.000002012.08.17 06:45:00filledYearAI
2012.08.17 06:45:002640AUDCADbuy0.03 / 0.030.000002012.08.17 06:45:00filledYearAI
2012.08.17 06:45:002641AUDCADbuy0.08 / 0.080.000002012.08.17 06:45:00filledYearAI
2012.08.17 08:45:002642AUDCADbuy0.08 / 0.080.000002012.08.17 08:45:00filledYearAI
2012.08.17 09:15:002643AUDCADbuy0.08 / 0.080.000002012.08.17 09:15:00filledYearAI
2012.08.17 09:15:002644AUDCADbuy0.08 / 0.080.000002012.08.17 09:15:00filledYearAI
2012.08.17 11:45:002645AUDCADbuy0.19 / 0.190.000002012.08.17 11:45:00filledYearAI
2012.08.17 13:30:002646AUDCADbuy0.08 / 0.080.000002012.08.17 13:30:00filledYearAI
2012.08.17 13:30:002647NZDCADbuy0.03 / 0.030.000002012.08.17 13:30:00filledYearAI
2012.08.17 15:13:592648NZDCADsell0.03 / 0.030.000002012.08.17 15:13:59filledtp 0.79945
2012.08.17 18:00:002649AUDNZDbuy0.03 / 0.030.000002012.08.17 18:00:00filledYearAI
2012.08.20 08:00:002650AUDNZDsell0.03 / 0.030.000001.292562012.08.20 08:00:00filledYearAI
2012.08.20 10:00:022651AUDCADsell0.08 / 0.080.000001.034612012.08.20 10:00:02filledYearAI
2012.08.20 10:00:022652AUDCADsell0.03 / 0.030.000001.034612012.08.20 10:00:02filledYearAI
2012.08.20 10:30:002653AUDCADsell0.19 / 0.190.000001.034642012.08.20 10:30:00filledYearAI
2012.08.20 10:30:012654AUDCADsell0.08 / 0.080.000001.034642012.08.20 10:30:01filledYearAI
2012.08.20 10:30:012655AUDCADsell0.03 / 0.030.000001.034642012.08.20 10:30:01filledYearAI
2012.08.21 03:45:012656AUDCADsell0.08 / 0.080.000001.035722012.08.21 03:45:01filledYearAI
2012.08.21 03:45:012657AUDCADsell0.03 / 0.030.000001.035722012.08.21 03:45:01filledYearAI
2012.08.21 04:00:012658AUDCADsell0.08 / 0.080.000001.036622012.08.21 04:00:01filledYearAI
2012.08.21 04:00:012659AUDCADsell0.03 / 0.030.000001.036622012.08.21 04:00:01filledYearAI
2012.08.21 05:45:002660AUDCADsell0.08 / 0.080.000001.036892012.08.21 05:45:00filledYearAI
2012.08.21 05:45:002661AUDCADsell0.03 / 0.030.000001.036892012.08.21 05:45:00filledYearAI
2012.08.21 08:15:002662AUDCADsell0.08 / 0.080.000001.036092012.08.21 08:15:00filledYearAI
2012.08.21 08:15:002663AUDCADsell0.03 / 0.030.000001.036092012.08.21 08:15:00filledYearAI
2012.08.21 08:43:532664AUDCADsell0.03 / 0.030.000002012.08.21 08:43:53filledtp 1.03598
2012.08.21 08:43:532665AUDCADsell0.08 / 0.080.000002012.08.21 08:43:53filledtp 1.03598
2012.08.21 09:45:002666AUDCADsell0.03 / 0.030.000002012.08.21 09:45:00filledYearAI
2012.08.22 16:00:002667AUDCADsell0.03 / 0.030.000001.037602012.08.22 16:00:00filledYearAI
2012.08.22 20:03:292668AUDCADsell0.03 / 0.030.000002012.08.22 20:03:29filledtp 1.03817
2012.08.22 20:03:362669AUDCADsell0.03 / 0.030.000002012.08.22 20:03:36filledtp 1.03835
2012.08.23 03:00:002670AUDNZDbuy0.03 / 0.030.000002012.08.23 03:00:00filledYearAI
2012.08.23 03:00:002671AUDNZDbuy0.03 / 0.030.000002012.08.23 03:00:00filledYearAI
2012.08.23 06:00:002672AUDNZDbuy0.03 / 0.030.000002012.08.23 06:00:00filledYearAI
2012.08.23 06:00:002673AUDNZDbuy0.03 / 0.030.000002012.08.23 06:00:00filledYearAI
2012.08.23 06:00:002674AUDNZDbuy0.03 / 0.030.000002012.08.23 06:00:00filledYearAI
2012.08.23 06:00:002675AUDNZDbuy0.03 / 0.030.000002012.08.23 06:00:00filledYearAI
2012.08.23 12:45:002676AUDNZDbuy0.03 / 0.030.000002012.08.23 12:45:00filledYearAI
2012.08.23 12:45:002677AUDNZDbuy0.08 / 0.080.000002012.08.23 12:45:00filledYearAI
2012.08.23 12:45:002678AUDNZDbuy0.08 / 0.080.000002012.08.23 12:45:00filledYearAI
2012.08.23 13:00:002679AUDNZDbuy0.08 / 0.080.000002012.08.23 13:00:00filledYearAI
2012.08.23 13:00:002680AUDNZDbuy0.08 / 0.080.000002012.08.23 13:00:00filledYearAI
2012.08.23 13:00:002681NZDCADsell0.03 / 0.030.000002012.08.23 13:00:00filledYearAI
2012.08.23 13:00:002682NZDCADsell0.03 / 0.030.000002012.08.23 13:00:00filledYearAI
2012.08.23 13:00:012683NZDCADsell0.03 / 0.030.000002012.08.23 13:00:01filledYearAI
2012.08.23 13:00:012684NZDCADsell0.03 / 0.030.000002012.08.23 13:00:01filledYearAI
2012.08.24 05:45:032685NZDCADbuy0.03 / 0.030.000000.806192012.08.24 05:45:03filledYearAI
2012.08.24 09:11:202686NZDCADbuy0.03 / 0.030.000002012.08.24 09:11:20filledtp 0.80587
2012.08.24 09:11:292687NZDCADbuy0.03 / 0.030.000002012.08.24 09:11:29filledtp 0.80575
2012.08.24 09:45:022688NZDCADbuy0.03 / 0.030.000000.804352012.08.24 09:45:02filledYearAI
2012.08.27 07:15:002689AUDNZDbuy0.03 / 0.030.000002012.08.27 07:15:00filledYearAI
2012.08.27 07:15:002690AUDNZDbuy0.03 / 0.030.000002012.08.27 07:15:00filledYearAI
2012.08.27 08:00:002691AUDNZDbuy0.03 / 0.030.000002012.08.27 08:00:00filledYearAI
2012.08.27 16:15:002692AUDNZDsell0.03 / 0.030.000001.283392012.08.27 16:15:00filledYearAI
2012.08.27 16:30:002693AUDNZDsell0.03 / 0.030.000001.283322012.08.27 16:30:00filledYearAI
2012.08.27 16:30:012694AUDNZDsell0.03 / 0.030.000001.283502012.08.27 16:30:01filledYearAI
2012.08.28 10:15:002695AUDNZDsell0.08 / 0.080.000002012.08.28 10:15:00filledYearAI
2012.08.28 10:15:002696AUDNZDsell0.03 / 0.030.000002012.08.28 10:15:00filledYearAI
2012.08.28 10:15:012697AUDNZDsell0.08 / 0.080.000001.284572012.08.28 10:15:01filledYearAI
2012.08.28 10:15:022698AUDNZDsell0.03 / 0.030.000001.284572012.08.28 10:15:02filledYearAI
2012.08.28 10:30:002699AUDNZDsell0.03 / 0.030.000001.286002012.08.28 10:30:00filledYearAI
2012.08.28 10:30:012700AUDNZDsell0.08 / 0.080.000001.285252012.08.28 10:30:01filledYearAI
2012.08.28 10:30:012701AUDNZDsell0.03 / 0.030.000001.285252012.08.28 10:30:01filledYearAI
2012.08.28 10:30:012702AUDNZDsell0.08 / 0.080.000001.285212012.08.28 10:30:01filledYearAI
2012.08.28 10:30:012703AUDNZDsell0.03 / 0.030.000001.285212012.08.28 10:30:01filledYearAI
2012.08.28 14:45:002704AUDNZDsell0.03 / 0.030.000002012.08.28 14:45:00filledYearAI
2012.08.28 14:45:002705AUDNZDsell0.03 / 0.030.000002012.08.28 14:45:00filledYearAI
2012.08.28 16:00:002706AUDCADbuy0.03 / 0.030.000002012.08.28 16:00:00filledYearAI
2012.08.28 17:15:002707AUDNZDsell0.03 / 0.030.000002012.08.28 17:15:00filledYearAI
2012.08.28 19:00:002708AUDNZDsell0.03 / 0.030.000002012.08.28 19:00:00filledYearAI
2012.08.28 19:00:002709AUDNZDsell0.03 / 0.030.000002012.08.28 19:00:00filledYearAI
2012.08.29 06:15:012710AUDCADsell0.03 / 0.030.000001.025372012.08.29 06:15:01filledYearAI
2012.08.29 10:15:002711AUDNZDsell0.08 / 0.080.000002012.08.29 10:15:00filledYearAI
2012.08.29 11:00:002712AUDNZDsell0.03 / 0.030.000002012.08.29 11:00:00filledYearAI
2012.08.29 11:30:002713AUDNZDsell0.03 / 0.030.000002012.08.29 11:30:00filledYearAI
2012.08.29 11:30:002714AUDNZDsell0.03 / 0.030.000002012.08.29 11:30:00filledYearAI
2012.08.30 06:00:002715AUDNZDbuy0.08 / 0.080.000002012.08.30 06:00:00filledYearAI
2012.08.30 06:00:002716AUDNZDbuy0.03 / 0.030.000002012.08.30 06:00:00filledYearAI
2012.08.30 06:00:012717AUDNZDbuy0.03 / 0.030.000001.286792012.08.30 06:00:01filledYearAI
2012.08.30 06:00:012718AUDNZDbuy0.03 / 0.030.000002012.08.30 06:00:01filledYearAI
2012.08.30 06:00:022719AUDNZDbuy0.03 / 0.030.000002012.08.30 06:00:02filledYearAI
2012.08.30 06:00:022720AUDNZDbuy0.03 / 0.030.000001.286952012.08.30 06:00:02filledYearAI
2012.08.30 06:00:032721AUDNZDbuy0.03 / 0.030.000001.287262012.08.30 06:00:03filledYearAI
2012.09.03 00:01:032722AUDCADbuy0.03 / 0.030.000002012.09.03 00:01:03filledYearAI
2012.09.03 00:01:042723AUDCADbuy0.03 / 0.030.000002012.09.03 00:01:04filledYearAI
2012.09.03 01:30:002724AUDCADbuy0.03 / 0.030.000002012.09.03 01:30:00filledYearAI
2012.09.03 02:30:002725AUDCADbuy0.03 / 0.030.000002012.09.03 02:30:00filledYearAI
2012.09.03 02:30:002726AUDCADbuy0.03 / 0.030.000002012.09.03 02:30:00filledYearAI
2012.09.03 03:45:002727AUDCADbuy0.03 / 0.030.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002728AUDCADbuy0.03 / 0.030.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002729AUDCADbuy0.03 / 0.030.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002730AUDCADbuy0.08 / 0.080.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:012731AUDCADbuy0.03 / 0.030.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012732AUDCADbuy0.03 / 0.030.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012733AUDCADbuy0.03 / 0.030.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012734AUDCADbuy0.08 / 0.080.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:022735AUDCADbuy0.03 / 0.030.000002012.09.03 03:45:02filledYearAI
2012.09.03 04:00:002736AUDCADbuy0.03 / 0.030.000002012.09.03 04:00:00filledYearAI
2012.09.03 10:30:002737AUDCADbuy0.03 / 0.030.000002012.09.03 10:30:00filledYearAI
2012.09.03 11:15:002738AUDCADbuy0.08 / 0.080.000002012.09.03 11:15:00filledYearAI
2012.09.04 06:51:032739AUDCADsell0.03 / 0.030.000002012.09.04 06:51:03filledtp 1.01192
2012.09.04 06:51:052740AUDCADsell0.03 / 0.030.000002012.09.04 06:51:05filledtp 1.01199
2012.09.04 07:45:022741AUDCADsell0.03 / 0.030.000001.013732012.09.04 07:45:02filledYearAI
2012.09.04 18:15:002742AUDCADbuy0.08 / 0.080.000002012.09.04 18:15:00filledYearAI
2012.09.04 18:15:002743NZDCADbuy0.03 / 0.030.000002012.09.04 18:15:00filledYearAI
2012.09.05 02:15:002744AUDCADbuy0.08 / 0.080.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002745AUDCADbuy0.19 / 0.190.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002746AUDCADbuy0.08 / 0.080.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002747AUDCADbuy0.08 / 0.080.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:012748AUDCADbuy0.19 / 0.190.000002012.09.05 02:15:01filledYearAI
2012.09.05 02:15:012749NZDCADbuy0.03 / 0.030.000002012.09.05 02:15:01filledYearAI
2012.09.05 06:28:012750NZDCADsell0.03 / 0.030.000002012.09.05 06:28:01filledtp 0.78452
2012.09.05 15:30:022751AUDCADsell0.08 / 0.080.000001.009502012.09.05 15:30:02filledYearAI
2012.09.05 15:30:022752AUDCADsell0.03 / 0.030.000001.009502012.09.05 15:30:02filledYearAI
2012.09.05 16:05:152753AUDCADsell0.03 / 0.030.000002012.09.05 16:05:15filledtp 1.00925
2012.09.05 16:05:152754AUDCADsell0.08 / 0.080.000002012.09.05 16:05:15filledtp 1.00925
2012.09.05 16:30:022755AUDCADsell0.19 / 0.190.000001.010322012.09.05 16:30:02filledYearAI
2012.09.05 16:30:022756AUDCADsell0.08 / 0.080.000001.010322012.09.05 16:30:02filledYearAI
2012.09.05 16:30:032757AUDCADsell0.03 / 0.030.000001.010322012.09.05 16:30:03filledYearAI
2012.09.05 16:30:032758NZDCADsell0.03 / 0.030.000000.787332012.09.05 16:30:03filledYearAI
2012.09.05 17:30:012759AUDCADsell0.19 / 0.190.000001.011242012.09.05 17:30:01filledYearAI
2012.09.05 17:30:012760AUDCADsell0.08 / 0.080.000001.011242012.09.05 17:30:01filledYearAI
2012.09.05 17:30:012761AUDCADsell0.03 / 0.030.000001.011242012.09.05 17:30:01filledYearAI
2012.09.05 18:30:002762AUDCADsell0.08 / 0.080.000002012.09.05 18:30:00filledYearAI
2012.09.05 18:30:002763AUDCADsell0.03 / 0.030.000002012.09.05 18:30:00filledYearAI
2012.09.06 03:37:252764AUDCADsell0.03 / 0.030.000002012.09.06 03:37:25filledtp 1.01108
2012.09.06 03:37:252765AUDCADsell0.08 / 0.080.000002012.09.06 03:37:25filledtp 1.01108
2012.09.06 03:42:382766AUDCADsell0.03 / 0.030.000002012.09.06 03:42:38filledtp 1.01192
2012.09.06 03:44:352767AUDCADsell0.03 / 0.030.000002012.09.06 03:44:35filledtp 1.01201
2012.09.06 03:45:002768AUDCADsell0.03 / 0.030.000001.013692012.09.06 03:45:00filledYearAI
2012.09.06 03:45:012769AUDCADsell0.08 / 0.080.000002012.09.06 03:45:01filledYearAI
2012.09.06 03:45:012770AUDCADsell0.03 / 0.030.000002012.09.06 03:45:01filledYearAI
2012.09.07 06:00:002771AUDCADsell0.03 / 0.030.000001.013232012.09.07 06:00:00filledYearAI
2012.09.13 10:30:012772NZDCADsell0.03 / 0.030.000002012.09.13 10:30:01filledYearAI
2012.09.13 13:45:002773AUDNZDbuy0.03 / 0.030.000002012.09.13 13:45:00filledYearAI
2012.09.13 16:00:002774AUDNZDbuy0.03 / 0.030.000002012.09.13 16:00:00filledYearAI
2012.09.13 16:00:002775NZDCADsell0.03 / 0.030.000002012.09.13 16:00:00filledYearAI
2012.09.13 16:00:002776NZDCADsell0.03 / 0.030.000002012.09.13 16:00:00filledYearAI
2012.09.13 18:31:302777NZDCADbuy0.03 / 0.030.000002012.09.13 18:31:30filledtp 0.80239
2012.09.13 18:31:392778NZDCADbuy0.03 / 0.030.000002012.09.13 18:31:39filledtp 0.80194
2012.09.13 18:31:402779NZDCADbuy0.03 / 0.030.000002012.09.13 18:31:40filledtp 0.80168
2012.09.13 18:45:002780AUDNZDbuy0.03 / 0.030.000002012.09.13 18:45:00filledYearAI
2012.09.13 18:45:002781AUDNZDbuy0.03 / 0.030.000002012.09.13 18:45:00filledYearAI
2012.09.13 18:45:002782AUDNZDbuy0.03 / 0.030.000002012.09.13 18:45:00filledYearAI
2012.09.14 11:45:002783AUDNZDsell0.03 / 0.030.000001.270942012.09.14 11:45:00filledYearAI
2012.09.14 11:45:012784AUDNZDsell0.03 / 0.030.000001.270882012.09.14 11:45:01filledYearAI
2012.09.14 13:15:002785AUDNZDsell0.03 / 0.030.000001.272242012.09.14 13:15:00filledYearAI
2012.09.14 13:30:002786AUDNZDsell0.03 / 0.030.000001.272732012.09.14 13:30:00filledYearAI
2012.09.14 16:15:002787AUDNZDsell0.03 / 0.030.000001.273462012.09.14 16:15:00filledYearAI
2012.09.17 19:15:002788AUDNZDbuy0.03 / 0.030.000002012.09.17 19:15:00filledYearAI
2012.09.18 06:30:002789AUDNZDbuy0.03 / 0.030.000002012.09.18 06:30:00filledYearAI
2012.09.18 06:30:002790AUDNZDbuy0.03 / 0.030.000002012.09.18 06:30:00filledYearAI
2012.09.18 14:15:002791AUDNZDbuy0.08 / 0.080.000002012.09.18 14:15:00filledYearAI
2012.09.19 18:30:002792AUDNZDsell0.03 / 0.030.000001.267692012.09.19 18:30:00filledYearAI
2012.09.19 18:30:012793AUDNZDsell0.08 / 0.080.000001.267202012.09.19 18:30:01filledYearAI
2012.09.19 18:30:012794AUDNZDsell0.03 / 0.030.000001.267202012.09.19 18:30:01filledYearAI
2012.09.19 22:45:002795AUDNZDsell0.03 / 0.030.000001.269222012.09.19 22:45:00filledYearAI
2012.09.20 17:15:002796AUDNZDbuy0.03 / 0.030.000002012.09.20 17:15:00filledYearAI
2012.09.20 18:15:002797AUDNZDbuy0.03 / 0.030.000002012.09.20 18:15:00filledYearAI
2012.09.24 03:15:002798AUDNZDsell0.03 / 0.030.000001.265902012.09.24 03:15:00filledYearAI
2012.09.24 04:00:002799AUDNZDsell0.03 / 0.030.000001.267242012.09.24 04:00:00filledYearAI
2012.09.28 06:15:012800NZDCADsell0.03 / 0.030.000002012.09.28 06:15:01filledYearAI
2012.09.28 06:15:012801NZDCADsell0.03 / 0.030.000002012.09.28 06:15:01filledYearAI
2012.09.28 06:15:012802NZDCADsell0.03 / 0.030.000002012.09.28 06:15:01filledYearAI
2012.09.28 13:00:012803NZDCADbuy0.03 / 0.030.000000.814632012.09.28 13:00:01filledYearAI
2012.09.28 15:50:282804NZDCADbuy0.03 / 0.030.000002012.09.28 15:50:28filledtp 0.81522
2012.09.28 15:53:372805NZDCADbuy0.03 / 0.030.000002012.09.28 15:53:37filledtp 0.81482
2012.10.02 06:45:002806AUDNZDbuy0.03 / 0.030.000002012.10.02 06:45:00filledYearAI
2012.10.02 06:45:002807AUDCADbuy0.03 / 0.030.000002012.10.02 06:45:00filledYearAI
2012.10.02 07:30:002808AUDNZDbuy0.03 / 0.030.000002012.10.02 07:30:00filledYearAI
2012.10.02 08:30:002809AUDNZDbuy0.03 / 0.030.000002012.10.02 08:30:00filledYearAI
2012.10.02 08:45:002810AUDNZDbuy0.03 / 0.030.000002012.10.02 08:45:00filledYearAI
2012.10.02 08:45:002811AUDNZDbuy0.03 / 0.030.000002012.10.02 08:45:00filledYearAI
2012.10.02 12:30:002812AUDNZDbuy0.08 / 0.080.000002012.10.02 12:30:00filledYearAI
2012.10.02 12:45:002813AUDNZDbuy0.03 / 0.030.000002012.10.02 12:45:00filledYearAI
2012.10.02 13:15:002814AUDNZDbuy0.08 / 0.080.000002012.10.02 13:15:00filledYearAI
2012.10.02 13:15:002815AUDNZDbuy0.03 / 0.030.000002012.10.02 13:15:00filledYearAI
2012.10.02 13:15:002816AUDNZDbuy0.03 / 0.030.000002012.10.02 13:15:00filledYearAI
2012.10.02 18:15:002817AUDCADbuy0.08 / 0.080.000002012.10.02 18:15:00filledYearAI
2012.10.02 20:00:002818AUDCADbuy0.03 / 0.030.000002012.10.02 20:00:00filledYearAI
2012.10.03 06:00:002819AUDCADbuy0.19 / 0.190.000002012.10.03 06:00:00filledYearAI
2012.10.03 09:30:012820AUDNZDsell0.08 / 0.080.000001.244702012.10.03 09:30:01filledYearAI
2012.10.03 09:30:022821AUDNZDsell0.03 / 0.030.000001.244702012.10.03 09:30:02filledYearAI
2012.10.03 09:45:012822AUDNZDsell0.08 / 0.080.000001.245312012.10.03 09:45:01filledYearAI
2012.10.03 09:45:012823AUDNZDsell0.03 / 0.030.000001.245312012.10.03 09:45:01filledYearAI
2012.10.03 10:00:002824AUDNZDsell0.03 / 0.030.000001.245592012.10.03 10:00:00filledYearAI
2012.10.03 10:15:012825AUDNZDsell0.03 / 0.030.000001.246262012.10.03 10:15:01filledYearAI
2012.10.03 15:00:012826AUDCADsell0.19 / 0.190.000001.009792012.10.03 15:00:01filledYearAI
2012.10.03 15:00:022827AUDCADsell0.08 / 0.080.000001.009792012.10.03 15:00:02filledYearAI
2012.10.03 15:00:022828AUDCADsell0.03 / 0.030.000001.009792012.10.03 15:00:02filledYearAI
2012.10.03 19:00:002829AUDNZDsell0.03 / 0.030.000001.247882012.10.03 19:00:00filledYearAI
2012.10.03 19:30:002830AUDNZDsell0.03 / 0.030.000001.248742012.10.03 19:30:00filledYearAI
2012.10.04 15:40:382831AUDNZDsell0.03 / 0.030.000002012.10.04 15:40:38filledtp 1.24742
2012.10.04 15:40:402832AUDNZDsell0.03 / 0.030.000002012.10.04 15:40:40filledtp 1.24760
2012.10.04 16:30:002833AUDCADbuy0.08 / 0.080.000002012.10.04 16:30:00filledYearAI
2012.10.05 06:45:002834AUDCADsell0.08 / 0.080.000001.007402012.10.05 06:45:00filledYearAI
2012.10.05 06:45:002835AUDCADsell0.03 / 0.030.000001.007402012.10.05 06:45:00filledYearAI
2012.10.05 14:45:002836AUDCADbuy0.03 / 0.030.000002012.10.05 14:45:00filledYearAI
2012.10.05 15:00:002837AUDCADbuy0.03 / 0.030.000002012.10.05 15:00:00filledYearAI
2012.10.05 17:00:002838AUDCADbuy0.03 / 0.030.000002012.10.05 17:00:00filledYearAI
2012.10.05 17:00:002839AUDCADbuy0.08 / 0.080.000002012.10.05 17:00:00filledYearAI
2012.10.05 17:15:002840AUDCADbuy0.03 / 0.030.000002012.10.05 17:15:00filledYearAI
2012.10.05 17:30:002841AUDCADbuy0.03 / 0.030.000002012.10.05 17:30:00filledYearAI
2012.10.05 19:45:002842AUDCADbuy0.03 / 0.030.000002012.10.05 19:45:00filledYearAI
2012.10.05 21:15:002843AUDCADbuy0.08 / 0.080.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:002844AUDCADbuy0.19 / 0.190.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:002845AUDCADbuy0.03 / 0.030.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:002846AUDCADbuy0.03 / 0.030.000002012.10.05 21:15:00filledYearAI
2012.10.08 00:01:032847AUDCADbuy0.03 / 0.030.000002012.10.08 00:01:03filledYearAI
2012.10.08 00:15:002848AUDCADbuy0.03 / 0.030.000002012.10.08 00:15:00filledYearAI
2012.10.08 00:30:002849AUDCADbuy0.08 / 0.080.000002012.10.08 00:30:00filledYearAI
2012.10.08 01:30:002850AUDCADbuy0.03 / 0.030.000002012.10.08 01:30:00filledYearAI
2012.10.08 01:30:002851AUDCADbuy0.03 / 0.030.000002012.10.08 01:30:00filledYearAI
2012.10.08 05:30:002852AUDCADbuy0.03 / 0.030.000002012.10.08 05:30:00filledYearAI
2012.10.08 14:15:002853AUDCADsell0.08 / 0.080.000000.997662012.10.08 14:15:00filledYearAI
2012.10.08 14:15:002854AUDCADsell0.03 / 0.030.000000.997662012.10.08 14:15:00filledYearAI
2012.10.09 02:00:002855AUDCADsell0.03 / 0.030.000000.997982012.10.09 02:00:00filledYearAI
2012.10.09 02:15:022856AUDCADsell0.19 / 0.190.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 02:15:022857AUDCADsell0.08 / 0.080.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 02:15:032858AUDCADsell0.03 / 0.030.000000.998742012.10.09 02:15:03filledYearAI
2012.10.09 03:30:002859AUDCADsell0.08 / 0.080.000000.999122012.10.09 03:30:00filledYearAI
2012.10.09 03:30:012860AUDCADsell0.03 / 0.030.000000.999122012.10.09 03:30:01filledYearAI
2012.10.09 05:45:002861AUDCADsell0.03 / 0.030.000000.999432012.10.09 05:45:00filledYearAI
2012.10.09 14:00:012862AUDCADsell0.03 / 0.030.000000.999152012.10.09 14:00:01filledYearAI
2012.10.09 16:30:002863AUDCADsell0.03 / 0.030.000000.999692012.10.09 16:30:00filledYearAI
2012.10.10 00:45:012864AUDCADsell0.03 / 0.030.000001.000532012.10.10 00:45:01filledYearAI
2012.10.10 04:15:002865AUDCADsell0.03 / 0.030.000001.001142012.10.10 04:15:00filledYearAI
2012.10.10 06:15:002866AUDCADsell0.03 / 0.030.000001.001342012.10.10 06:15:00filledYearAI
2012.10.10 09:15:002867AUDCADsell0.03 / 0.030.000001.001572012.10.10 09:15:00filledYearAI
2012.10.10 13:45:002868AUDCADsell0.03 / 0.030.000001.002612012.10.10 13:45:00filledYearAI
2012.10.10 15:30:002869AUDNZDsell0.03 / 0.030.000002012.10.10 15:30:00filledYearAI
2012.10.10 19:30:002870AUDCADsell0.03 / 0.030.000001.004342012.10.10 19:30:00filledYearAI
2012.10.10 23:00:002871AUDCADsell0.03 / 0.030.000002012.10.10 23:00:00filledYearAI
2012.10.11 02:45:002872AUDNZDsell0.03 / 0.030.000002012.10.11 02:45:00filledYearAI
2012.10.11 02:45:002873AUDNZDsell0.03 / 0.030.000002012.10.11 02:45:00filledYearAI
2012.10.11 02:45:002874AUDNZDsell0.03 / 0.030.000002012.10.11 02:45:00filledYearAI
2012.10.11 02:45:002875AUDNZDsell0.03 / 0.030.000002012.10.11 02:45:00filledYearAI
2012.10.11 02:45:012876AUDNZDsell0.03 / 0.030.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:012877AUDNZDsell0.03 / 0.030.000002012.10.11 02:45:01filledYearAI
2012.10.11 05:45:002878AUDNZDsell0.03 / 0.030.000002012.10.11 05:45:00filledYearAI
2012.10.11 05:45:002879AUDNZDsell0.03 / 0.030.000002012.10.11 05:45:00filledYearAI
2012.10.11 05:45:002880AUDCADsell0.08 / 0.080.000002012.10.11 05:45:00filledYearAI
2012.10.11 14:45:022881AUDCADbuy0.08 / 0.080.000001.004632012.10.11 14:45:02filledYearAI
2012.10.11 14:45:022882AUDCADbuy0.03 / 0.030.000001.004632012.10.11 14:45:02filledYearAI
2012.10.12 06:00:002883AUDNZDbuy0.03 / 0.030.000002012.10.12 06:00:00filledYearAI
2012.10.12 06:00:002884AUDNZDbuy0.03 / 0.030.000001.252222012.10.12 06:00:00filledYearAI
2012.10.12 06:00:012885AUDNZDbuy0.03 / 0.030.000002012.10.12 06:00:01filledYearAI
2012.10.12 06:00:022886AUDNZDbuy0.03 / 0.030.000002012.10.12 06:00:02filledYearAI
2012.10.12 06:00:022887AUDNZDbuy0.03 / 0.030.000001.252322012.10.12 06:00:02filledYearAI
2012.10.12 06:00:032888AUDNZDbuy0.03 / 0.030.000001.252612012.10.12 06:00:03filledYearAI
2012.10.12 09:30:002889AUDNZDbuy0.03 / 0.030.000001.252022012.10.12 09:30:00filledYearAI
2012.10.12 09:45:002890AUDNZDbuy0.03 / 0.030.000001.251372012.10.12 09:45:00filledYearAI
2012.10.12 11:30:002891AUDNZDbuy0.03 / 0.030.000001.251142012.10.12 11:30:00filledYearAI
2012.10.16 13:30:002892AUDNZDsell0.03 / 0.030.000002012.10.16 13:30:00filledYearAI
2012.10.16 13:45:002893AUDCADsell0.03 / 0.030.000002012.10.16 13:45:00filledYearAI
2012.10.16 13:45:002894AUDCADsell0.03 / 0.030.000002012.10.16 13:45:00filledYearAI
2012.10.16 14:15:002895AUDCADsell0.03 / 0.030.000002012.10.16 14:15:00filledYearAI
2012.10.16 23:45:002896AUDCADsell0.03 / 0.030.000002012.10.16 23:45:00filledYearAI
2012.10.17 00:01:032897AUDCADsell0.03 / 0.030.000002012.10.17 00:01:03filledYearAI
2012.10.17 01:30:002898AUDCADsell0.03 / 0.030.000002012.10.17 01:30:00filledYearAI
2012.10.17 03:00:002899AUDCADsell0.03 / 0.030.000002012.10.17 03:00:00filledYearAI
2012.10.17 03:00:002900AUDCADsell0.08 / 0.080.000002012.10.17 03:00:00filledYearAI
2012.10.17 03:15:002901AUDCADsell0.08 / 0.080.000002012.10.17 03:15:00filledYearAI
2012.10.17 10:15:002902AUDCADsell0.08 / 0.080.000002012.10.17 10:15:00filledYearAI
2012.10.17 19:28:332903AUDCADbuy0.03 / 0.030.000002012.10.17 19:28:33filledtp 1.01579
2012.10.17 19:28:332904AUDCADbuy0.08 / 0.080.000002012.10.17 19:28:33filledtp 1.01579
2012.10.17 19:45:012905AUDCADbuy0.08 / 0.080.000001.014182012.10.17 19:45:01filledYearAI
2012.10.17 19:45:012906AUDCADbuy0.03 / 0.030.000001.014182012.10.17 19:45:01filledYearAI
2012.10.18 06:15:012907AUDCADbuy0.08 / 0.080.000001.014782012.10.18 06:15:01filledYearAI
2012.10.18 06:15:012908AUDCADbuy0.03 / 0.030.000001.014782012.10.18 06:15:01filledYearAI
2012.10.18 07:15:012909AUDCADbuy0.03 / 0.030.000001.014072012.10.18 07:15:01filledYearAI
2012.10.18 13:30:002910AUDCADbuy0.03 / 0.030.000001.014302012.10.18 13:30:00filledYearAI
2012.10.18 20:45:002911AUDCADsell0.03 / 0.030.000002012.10.18 20:45:00filledYearAI
2012.10.18 21:30:002912AUDCADsell0.08 / 0.080.000002012.10.18 21:30:00filledYearAI
2012.10.19 13:00:002913AUDCADsell0.03 / 0.030.000002012.10.19 13:00:00filledYearAI
2012.10.19 14:15:002914AUDCADsell0.08 / 0.080.000002012.10.19 14:15:00filledYearAI
2012.10.19 14:30:002915AUDCADsell0.03 / 0.030.000002012.10.19 14:30:00filledYearAI
2012.10.22 03:30:042916NZDCADsell0.03 / 0.030.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:042917NZDCADsell0.03 / 0.030.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:042918NZDCADsell0.03 / 0.030.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:042919NZDCADsell0.03 / 0.030.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:052920NZDCADsell0.03 / 0.030.000002012.10.22 03:30:05filledYearAI
2012.10.22 06:00:002921AUDNZDbuy0.03 / 0.030.000001.260522012.10.22 06:00:00filledYearAI
2012.10.22 06:00:002922AUDCADbuy0.03 / 0.030.000001.023402012.10.22 06:00:00filledYearAI
2012.10.22 14:45:002923AUDCADsell0.03 / 0.030.000002012.10.22 14:45:00filledYearAI
2012.10.23 03:15:012924NZDCADbuy0.03 / 0.030.000000.810232012.10.23 03:15:01filledYearAI
2012.10.23 04:00:002925NZDCADbuy0.03 / 0.030.000000.810112012.10.23 04:00:00filledYearAI
2012.10.23 04:45:012926NZDCADbuy0.03 / 0.030.000000.809612012.10.23 04:45:01filledYearAI
2012.10.23 13:20:322927NZDCADbuy0.03 / 0.030.000002012.10.23 13:20:32filledtp 0.81043
2012.10.23 13:45:002928NZDCADbuy0.03 / 0.030.000000.809572012.10.23 13:45:00filledYearAI
2012.10.23 14:30:002929AUDCADbuy0.03 / 0.030.000001.021752012.10.23 14:30:00filledYearAI
2012.10.23 15:00:312930AUDCADbuy0.03 / 0.030.000002012.10.23 15:00:31filledtp 1.02231
2012.10.23 15:00:412931AUDCADbuy0.03 / 0.030.000002012.10.23 15:00:41filledtp 1.02135
2012.10.23 15:00:412932AUDCADbuy0.08 / 0.080.000002012.10.23 15:00:41filledtp 1.02135
2012.10.23 15:00:552933AUDCADbuy0.03 / 0.030.000002012.10.23 15:00:55filledtp 1.01985
2012.10.23 15:00:562934AUDCADbuy0.03 / 0.030.000002012.10.23 15:00:56filledtp 1.01975
2012.10.23 15:00:562935AUDCADbuy0.08 / 0.080.000002012.10.23 15:00:56filledtp 1.01975
2012.10.24 02:45:002936AUDNZDsell0.03 / 0.030.000002012.10.24 02:45:00filledYearAI
2012.10.24 22:01:362937AUDNZDbuy0.03 / 0.030.000002012.10.24 22:01:36filledtp 1.26489
2012.10.30 07:15:002938AUDCADsell0.03 / 0.030.000002012.10.30 07:15:00filledYearAI
2012.10.30 20:45:002939AUDCADbuy0.03 / 0.030.000001.035572012.10.30 20:45:00filledYearAI
2012.11.02 18:30:002940AUDCADbuy0.03 / 0.030.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:45:002941AUDCADbuy0.03 / 0.030.000002012.11.02 18:45:00filledYearAI
2012.11.05 13:00:002942AUDCADsell0.03 / 0.030.000001.032422012.11.05 13:00:00filledYearAI
2012.11.05 13:30:002943AUDCADsell0.03 / 0.030.000001.033012012.11.05 13:30:00filledYearAI
2012.11.08 08:15:002944AUDNZDsell0.03 / 0.030.000002012.11.08 08:15:00filledYearAI
2012.11.09 15:30:002945AUDNZDbuy0.03 / 0.030.000001.273332012.11.09 15:30:00filledYearAI
2012.11.14 13:45:002946AUDNZDsell0.03 / 0.030.000002012.11.14 13:45:00filledYearAI
2012.11.15 10:00:002947AUDNZDbuy0.03 / 0.030.000001.273682012.11.15 10:00:00filledYearAI
2012.12.06 13:45:012948NZDCADsell0.03 / 0.030.000002012.12.06 13:45:01filledYearAI
2012.12.06 14:00:012949NZDCADsell0.03 / 0.030.000002012.12.06 14:00:01filledYearAI
2012.12.06 14:15:002950AUDNZDbuy0.03 / 0.030.000002012.12.06 14:15:00filledYearAI
2012.12.06 14:15:002951NZDCADsell0.03 / 0.030.000002012.12.06 14:15:00filledYearAI
2012.12.06 14:30:002952AUDNZDbuy0.03 / 0.030.000002012.12.06 14:30:00filledYearAI
2012.12.06 14:30:002953AUDNZDbuy0.03 / 0.030.000002012.12.06 14:30:00filledYearAI
2012.12.06 14:45:002954AUDNZDbuy0.03 / 0.030.000002012.12.06 14:45:00filledYearAI
2012.12.06 14:45:002955NZDCADsell0.03 / 0.030.000002012.12.06 14:45:00filledYearAI
2012.12.06 16:59:392956NZDCADbuy0.03 / 0.030.000002012.12.06 16:59:39filledtp 0.82404
2012.12.07 12:15:002957AUDNZDbuy0.03 / 0.030.000002012.12.07 12:15:00filledYearAI
2012.12.07 14:30:142958NZDCADbuy0.03 / 0.030.000002012.12.07 14:30:14filledtp 0.82446
2012.12.07 14:30:162959NZDCADbuy0.03 / 0.030.000002012.12.07 14:30:16filledtp 0.82418
2012.12.07 14:30:352960NZDCADbuy0.03 / 0.030.000002012.12.07 14:30:35filledtp 0.82318
2012.12.07 15:45:002961AUDNZDsell0.03 / 0.030.000001.260162012.12.07 15:45:00filledYearAI
2012.12.11 10:30:002962AUDNZDbuy0.03 / 0.030.000002012.12.11 10:30:00filledYearAI
2012.12.11 10:45:002963AUDNZDbuy0.08 / 0.080.000002012.12.11 10:45:00filledYearAI
2012.12.11 10:45:002964AUDNZDbuy0.08 / 0.080.000002012.12.11 10:45:00filledYearAI
2012.12.11 11:45:002965AUDNZDbuy0.08 / 0.080.000002012.12.11 11:45:00filledYearAI
2012.12.11 11:45:002966AUDNZDbuy0.08 / 0.080.000002012.12.11 11:45:00filledYearAI
2012.12.11 11:45:002967NZDCADsell0.03 / 0.030.000002012.12.11 11:45:00filledYearAI
2012.12.11 17:45:012968AUDNZDsell0.08 / 0.080.000001.256312012.12.11 17:45:01filledYearAI
2012.12.11 17:45:012969AUDNZDsell0.03 / 0.030.000001.256312012.12.11 17:45:01filledYearAI
2012.12.12 01:15:012970AUDNZDsell0.08 / 0.080.000001.256962012.12.12 01:15:01filledYearAI
2012.12.12 01:15:022971AUDNZDsell0.03 / 0.030.000001.256962012.12.12 01:15:02filledYearAI
2012.12.12 12:00:012972NZDCADsell0.03 / 0.030.000002012.12.12 12:00:01filledYearAI
2012.12.12 14:00:002973AUDNZDsell0.03 / 0.030.000001.255872012.12.12 14:00:00filledYearAI
2012.12.12 19:00:002974NZDCADsell0.03 / 0.030.000002012.12.12 19:00:00filledYearAI
2012.12.12 19:00:012975NZDCADsell0.03 / 0.030.000002012.12.12 19:00:01filledYearAI
2012.12.12 20:00:002976AUDNZDbuy0.03 / 0.030.000002012.12.12 20:00:00filledYearAI
2012.12.12 20:00:002977AUDNZDbuy0.03 / 0.030.000002012.12.12 20:00:00filledYearAI
2012.12.12 23:30:002978AUDNZDbuy0.03 / 0.030.000002012.12.12 23:30:00filledYearAI
2012.12.12 23:30:002979AUDNZDbuy0.03 / 0.030.000002012.12.12 23:30:00filledYearAI
2012.12.12 23:30:002980AUDNZDbuy0.03 / 0.030.000002012.12.12 23:30:00filledYearAI
2012.12.13 03:45:002981AUDNZDbuy0.19 / 0.190.000002012.12.13 03:45:00filledYearAI
2012.12.13 03:45:002982NZDCADsell0.03 / 0.030.000002012.12.13 03:45:00filledYearAI
2012.12.13 03:45:002983NZDCADsell0.08 / 0.080.000002012.12.13 03:45:00filledYearAI
2012.12.13 05:45:002984AUDNZDbuy0.19 / 0.190.000002012.12.13 05:45:00filledYearAI
2012.12.13 10:30:012985NZDCADbuy0.03 / 0.030.000000.829552012.12.13 10:30:01filledYearAI
2012.12.13 12:15:002986AUDNZDbuy0.03 / 0.030.000002012.12.13 12:15:00filledYearAI
2012.12.13 12:30:002987AUDNZDbuy0.03 / 0.030.000002012.12.13 12:30:00filledYearAI
2012.12.13 18:00:002988AUDNZDbuy0.08 / 0.080.000002012.12.13 18:00:00filledYearAI
2012.12.13 19:00:002989AUDNZDbuy0.08 / 0.080.000002012.12.13 19:00:00filledYearAI
2012.12.14 09:28:322990NZDCADbuy0.03 / 0.030.000002012.12.14 09:28:32filledtp 0.82972
2012.12.14 09:30:022991AUDNZDsell0.08 / 0.080.000001.251662012.12.14 09:30:02filledYearAI
2012.12.14 09:30:022992AUDNZDsell0.03 / 0.030.000001.251662012.12.14 09:30:02filledYearAI
2012.12.14 10:00:012993AUDNZDsell0.08 / 0.080.000001.252172012.12.14 10:00:01filledYearAI
2012.12.14 10:00:012994AUDNZDsell0.03 / 0.030.000001.252172012.12.14 10:00:01filledYearAI
2012.12.14 10:15:022995NZDCADbuy0.08 / 0.080.000000.827912012.12.14 10:15:02filledYearAI
2012.12.14 10:15:032996NZDCADbuy0.03 / 0.030.000000.827912012.12.14 10:15:03filledYearAI
2012.12.14 10:30:012997NZDCADbuy0.03 / 0.030.000000.827422012.12.14 10:30:01filledYearAI
2012.12.14 11:15:002998AUDNZDsell0.03 / 0.030.000001.252862012.12.14 11:15:00filledYearAI
2012.12.14 11:15:012999AUDNZDsell0.03 / 0.030.000001.253672012.12.14 11:15:01filledYearAI
2012.12.14 11:15:013000AUDNZDsell0.03 / 0.030.000001.253212012.12.14 11:15:01filledYearAI
2012.12.14 12:14:483001NZDCADbuy0.03 / 0.030.000002012.12.14 12:14:48filledtp 0.82786
2012.12.14 12:15:003002AUDNZDsell0.19 / 0.190.000002012.12.14 12:15:00filledYearAI
2012.12.14 12:15:003003AUDNZDsell0.08 / 0.080.000002012.12.14 12:15:00filledYearAI
2012.12.14 12:15:003004AUDNZDsell0.03 / 0.030.000002012.12.14 12:15:00filledYearAI
2012.12.14 13:50:253005AUDNZDsell0.03 / 0.030.000002012.12.14 13:50:25filledtp 1.25255
2012.12.14 13:50:253006AUDNZDsell0.08 / 0.080.000002012.12.14 13:50:25filledtp 1.25255
2012.12.14 13:50:253007AUDNZDsell0.19 / 0.190.000002012.12.14 13:50:25filledtp 1.25255
2012.12.14 14:00:003008AUDNZDsell0.03 / 0.030.000001.253842012.12.14 14:00:00filledYearAI
2012.12.14 19:30:023009NZDCADsell0.03 / 0.030.000002012.12.14 19:30:02filledYearAI
2012.12.14 19:30:023010NZDCADsell0.03 / 0.030.000002012.12.14 19:30:02filledYearAI
2012.12.14 19:30:023011NZDCADsell0.03 / 0.030.000002012.12.14 19:30:02filledYearAI
2012.12.17 20:30:003012NZDCADbuy0.03 / 0.030.000000.829382012.12.17 20:30:00filledYearAI
2012.12.18 06:00:003013NZDCADbuy0.03 / 0.030.000000.829142012.12.18 06:00:00filledYearAI
2012.12.18 08:45:003014AUDNZDsell0.03 / 0.030.000001.251282012.12.18 08:45:00filledYearAI
2012.12.18 08:45:003015NZDCADbuy0.03 / 0.030.000000.828222012.12.18 08:45:00filledYearAI
2012.12.20 12:45:003016AUDNZDsell0.03 / 0.030.000002012.12.20 12:45:00filledYearAI
2012.12.20 15:06:383017AUDNZDbuy0.03 / 0.030.000002012.12.20 15:06:38filledtp 1.25537
2012.12.21 05:15:003018AUDNZDsell0.03 / 0.030.000002012.12.21 05:15:00filledYearAI
2012.12.21 05:15:003019AUDNZDsell0.03 / 0.030.000002012.12.21 05:15:00filledYearAI
2012.12.21 05:45:003020AUDNZDsell0.03 / 0.030.000002012.12.21 05:45:00filledYearAI
2012.12.21 06:45:003021AUDNZDsell0.03 / 0.030.000002012.12.21 06:45:00filledYearAI
2012.12.21 09:15:003022AUDNZDsell0.08 / 0.080.000002012.12.21 09:15:00filledYearAI
2012.12.21 10:30:003023AUDNZDsell0.08 / 0.080.000002012.12.21 10:30:00filledYearAI
2012.12.21 10:30:003024AUDNZDsell0.03 / 0.030.000002012.12.21 10:30:00filledYearAI
2012.12.21 10:30:003025AUDNZDsell0.03 / 0.030.000002012.12.21 10:30:00filledYearAI
2012.12.21 10:30:003026AUDNZDsell0.08 / 0.080.000002012.12.21 10:30:00filledYearAI
2012.12.21 10:30:013027AUDNZDsell0.08 / 0.080.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013028AUDNZDsell0.03 / 0.030.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013029NZDCADbuy0.03 / 0.030.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013030NZDCADbuy0.03 / 0.030.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:023031NZDCADbuy0.03 / 0.030.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023032NZDCADbuy0.03 / 0.030.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023033NZDCADbuy0.03 / 0.030.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023034NZDCADbuy0.03 / 0.030.000002012.12.21 10:30:02filledYearAI
2012.12.21 11:15:003035AUDNZDsell0.19 / 0.190.000002012.12.21 11:15:00filledYearAI
2012.12.21 11:15:003036NZDCADbuy0.03 / 0.030.000002012.12.21 11:15:00filledYearAI
2012.12.21 12:30:003037AUDNZDsell0.03 / 0.030.000002012.12.21 12:30:00filledYearAI
2012.12.21 16:15:003038AUDNZDsell0.03 / 0.030.000002012.12.21 16:15:00filledYearAI
2012.12.21 16:59:573039NZDCADsell0.03 / 0.030.000002012.12.21 16:59:57filledtp 0.82066
2012.12.21 16:59:583040NZDCADsell0.03 / 0.030.000002012.12.21 16:59:58filledtp 0.82068
2012.12.24 10:45:003041AUDNZDbuy0.03 / 0.030.000001.262962012.12.24 10:45:00filledYearAI
2012.12.24 16:27:243042AUDNZDbuy0.03 / 0.030.000002012.12.24 16:27:24filledtp 1.26165
2012.12.24 16:27:243043AUDNZDbuy0.08 / 0.080.000002012.12.24 16:27:24filledtp 1.26165
2012.12.24 16:27:243044AUDNZDbuy0.19 / 0.190.000002012.12.24 16:27:24filledtp 1.26165
2012.12.24 16:30:003045AUDNZDbuy0.08 / 0.080.000001.260492012.12.24 16:30:00filledYearAI
2012.12.24 16:30:003046AUDNZDbuy0.03 / 0.030.000001.260492012.12.24 16:30:00filledYearAI
2012.12.24 16:30:023047AUDNZDbuy0.08 / 0.080.000001.260542012.12.24 16:30:02filledYearAI
2012.12.24 16:30:023048AUDNZDbuy0.03 / 0.030.000001.260542012.12.24 16:30:02filledYearAI
2012.12.24 16:30:033049AUDNZDbuy0.08 / 0.080.000001.260822012.12.24 16:30:03filledYearAI
2012.12.24 16:30:033050AUDNZDbuy0.03 / 0.030.000001.260822012.12.24 16:30:03filledYearAI
2012.12.24 16:30:043051AUDNZDbuy0.03 / 0.030.000001.260032012.12.24 16:30:04filledYearAI
2012.12.24 17:00:003052AUDNZDbuy0.03 / 0.030.000001.258692012.12.24 17:00:00filledYearAI
2012.12.24 17:00:003053AUDNZDbuy0.03 / 0.030.000001.258792012.12.24 17:00:00filledYearAI
2012.12.26 10:10:003054AUDNZDbuy0.03 / 0.030.000002012.12.26 10:10:00filledtp 1.25958
2012.12.26 13:00:013055NZDCADbuy0.08 / 0.080.000002012.12.26 13:00:01filledYearAI
2012.12.26 13:00:013056NZDCADbuy0.08 / 0.080.000002012.12.26 13:00:01filledYearAI
2012.12.26 13:45:013057NZDCADbuy0.08 / 0.080.000002012.12.26 13:45:01filledYearAI
2012.12.26 14:30:013058NZDCADbuy0.08 / 0.080.000002012.12.26 14:30:01filledYearAI
2012.12.26 14:45:013059NZDCADbuy0.08 / 0.080.000002012.12.26 14:45:01filledYearAI
2012.12.27 09:00:023060NZDCADsell0.08 / 0.080.000000.815722012.12.27 09:00:02filledYearAI
2012.12.27 09:00:023061NZDCADsell0.03 / 0.030.000000.815722012.12.27 09:00:02filledYearAI
2012.12.27 09:15:023062NZDCADsell0.08 / 0.080.000000.816552012.12.27 09:15:02filledYearAI
2012.12.27 09:15:033063NZDCADsell0.03 / 0.030.000000.816552012.12.27 09:15:03filledYearAI
2012.12.27 20:49:353064NZDCADsell0.03 / 0.030.000002012.12.27 20:49:35filledtp 0.81594
2012.12.27 20:49:353065NZDCADsell0.08 / 0.080.000002012.12.27 20:49:35filledtp 0.81594
2012.12.27 20:49:363066NZDCADsell0.03 / 0.030.000002012.12.27 20:49:36filledtp 0.81599
2012.12.27 20:49:363067NZDCADsell0.08 / 0.080.000002012.12.27 20:49:36filledtp 0.81599
2012.12.27 20:52:053068NZDCADsell0.03 / 0.030.000002012.12.27 20:52:05filledtp 0.81628
2012.12.27 20:52:053069NZDCADsell0.08 / 0.080.000002012.12.27 20:52:05filledtp 0.81628
2013.01.22 09:30:003070AUDCADsell0.03 / 0.030.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:30:003071AUDCADsell0.03 / 0.030.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:30:003072AUDCADsell0.03 / 0.030.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:45:003073AUDCADsell0.03 / 0.030.000002013.01.22 09:45:00filledYearAI
2013.01.22 09:45:003074AUDCADsell0.03 / 0.030.000002013.01.22 09:45:00filledYearAI
2013.01.22 10:30:003075AUDCADsell0.03 / 0.030.000002013.01.22 10:30:00filledYearAI
2013.01.22 14:15:003076AUDCADsell0.03 / 0.030.000002013.01.22 14:15:00filledYearAI
2013.01.22 14:15:003077AUDCADsell0.03 / 0.030.000002013.01.22 14:15:00filledYearAI
2013.01.23 01:30:343078AUDCADbuy0.03 / 0.030.000002013.01.23 01:30:34filledtp 1.04691
2013.01.23 01:35:593079AUDCADbuy0.03 / 0.030.000002013.01.23 01:35:59filledtp 1.04649
2013.01.23 02:51:363080AUDCADbuy0.03 / 0.030.000002013.01.23 02:51:36filledtp 1.04595
2013.01.23 02:55:403081AUDCADbuy0.03 / 0.030.000002013.01.23 02:55:40filledtp 1.04566
2013.01.23 06:00:003082AUDCADbuy0.03 / 0.030.000001.044832013.01.23 06:00:00filledYearAI
2013.01.23 06:00:013083AUDCADbuy0.03 / 0.030.000001.044902013.01.23 06:00:01filledYearAI
2013.01.23 06:00:013084AUDCADbuy0.03 / 0.030.000001.044532013.01.23 06:00:01filledYearAI
2013.01.23 16:15:003085AUDCADsell0.03 / 0.030.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003086AUDCADsell0.03 / 0.030.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003087NZDCADsell0.03 / 0.030.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003088NZDCADsell0.03 / 0.030.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:013089NZDCADsell0.03 / 0.030.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013090NZDCADsell0.03 / 0.030.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013091NZDCADsell0.03 / 0.030.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013092NZDCADsell0.03 / 0.030.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:023093NZDCADsell0.03 / 0.030.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023094NZDCADsell0.03 / 0.030.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023095NZDCADsell0.03 / 0.030.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:30:003096AUDCADsell0.03 / 0.030.000002013.01.23 16:30:00filledYearAI
2013.01.23 16:30:003097AUDCADsell0.03 / 0.030.000002013.01.23 16:30:00filledYearAI
2013.01.23 16:30:003098AUDCADsell0.03 / 0.030.000002013.01.23 16:30:00filledYearAI
2013.01.23 17:15:003099AUDCADsell0.03 / 0.030.000002013.01.23 17:15:00filledYearAI
2013.01.24 04:30:003100AUDNZDbuy0.03 / 0.030.000002013.01.24 04:30:00filledYearAI
2013.01.24 04:30:003101AUDNZDbuy0.03 / 0.030.000002013.01.24 04:30:00filledYearAI
2013.01.24 04:30:003102NZDCADsell0.08 / 0.080.000002013.01.24 04:30:00filledYearAI
2013.01.24 07:59:153103AUDNZDsell0.03 / 0.030.000002013.01.24 07:59:15filledtp 1.24899
2013.01.24 07:59:323104NZDCADbuy0.03 / 0.030.000002013.01.24 07:59:32filledtp 0.84208
2013.01.24 07:59:323105NZDCADbuy0.08 / 0.080.000002013.01.24 07:59:32filledtp 0.84208
2013.01.24 14:45:013106AUDCADbuy0.03 / 0.030.000001.047862013.01.24 14:45:01filledYearAI
2013.01.24 15:00:003107AUDCADbuy0.03 / 0.030.000001.047382013.01.24 15:00:00filledYearAI
2013.01.24 15:00:013108AUDCADbuy0.03 / 0.030.000001.046972013.01.24 15:00:01filledYearAI
2013.01.24 18:45:023109NZDCADbuy0.03 / 0.030.000000.839272013.01.24 18:45:02filledYearAI
2013.01.24 22:15:023110NZDCADbuy0.03 / 0.030.000000.839012013.01.24 22:15:02filledYearAI
2013.01.25 00:15:013111NZDCADbuy0.03 / 0.030.000000.838682013.01.25 00:15:01filledYearAI
2013.01.25 00:30:023112NZDCADbuy0.03 / 0.030.000000.838312013.01.25 00:30:02filledYearAI
2013.01.25 00:45:013113NZDCADbuy0.03 / 0.030.000000.837542013.01.25 00:45:01filledYearAI
2013.01.25 04:15:003114AUDNZDsell0.03 / 0.030.000001.250822013.01.25 04:15:00filledYearAI
2013.01.25 04:45:013115NZDCADbuy0.03 / 0.030.000000.837512013.01.25 04:45:01filledYearAI
2013.01.25 06:00:003116AUDCADbuy0.03 / 0.030.000001.046872013.01.25 06:00:00filledYearAI
2013.01.25 21:30:003117AUDNZDbuy0.03 / 0.030.000002013.01.25 21:30:00filledYearAI
2013.01.28 03:00:003118AUDNZDsell0.03 / 0.030.000001.248712013.01.28 03:00:00filledYearAI
2013.01.28 09:30:003119AUDCADbuy0.03 / 0.030.000001.047922013.01.28 09:30:00filledYearAI
2013.01.28 10:44:123120NZDCADbuy0.03 / 0.030.000002013.01.28 10:44:12filledtp 0.83906
2013.01.28 10:44:273121NZDCADbuy0.03 / 0.030.000002013.01.28 10:44:27filledtp 0.83861
2013.01.28 13:15:003122AUDCADbuy0.03 / 0.030.000001.048112013.01.28 13:15:00filledYearAI
2013.01.28 14:45:003123AUDCADbuy0.03 / 0.030.000001.046982013.01.28 14:45:00filledYearAI
2013.02.01 02:15:003124AUDCADbuy0.03 / 0.030.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003125AUDCADbuy0.03 / 0.030.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003126AUDCADbuy0.03 / 0.030.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003127AUDCADbuy0.03 / 0.030.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:013128AUDCADbuy0.03 / 0.030.000002013.02.01 02:15:01filledYearAI
2013.02.01 02:15:013129AUDCADbuy0.03 / 0.030.000002013.02.01 02:15:01filledYearAI
2013.02.01 02:15:013130AUDCADbuy0.03 / 0.030.000002013.02.01 02:15:01filledYearAI
2013.02.01 06:00:003131AUDCADbuy0.03 / 0.030.000002013.02.01 06:00:00filledYearAI
2013.02.01 08:15:003132AUDNZDbuy0.03 / 0.030.000002013.02.01 08:15:00filledYearAI
2013.02.01 08:15:003133AUDNZDbuy0.03 / 0.030.000002013.02.01 08:15:00filledYearAI
2013.02.01 09:45:003134AUDCADbuy0.03 / 0.030.000002013.02.01 09:45:00filledYearAI
2013.02.01 10:00:003135AUDCADbuy0.08 / 0.080.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:00:003136AUDCADbuy0.03 / 0.030.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:00:003137AUDCADbuy0.03 / 0.030.000002013.02.01 10:00:00filledYearAI
2013.02.01 14:30:003138AUDNZDbuy0.03 / 0.030.000002013.02.01 14:30:00filledYearAI
2013.02.01 14:30:003139AUDNZDbuy0.03 / 0.030.000002013.02.01 14:30:00filledYearAI
2013.02.01 14:30:003140AUDNZDbuy0.03 / 0.030.000002013.02.01 14:30:00filledYearAI
2013.02.01 14:30:003141AUDNZDbuy0.03 / 0.030.000002013.02.01 14:30:00filledYearAI
2013.02.01 14:30:013142AUDNZDbuy0.03 / 0.030.000002013.02.01 14:30:01filledYearAI
2013.02.01 14:30:383143AUDCADsell0.03 / 0.030.000002013.02.01 14:30:38filledtp 1.03874
2013.02.01 14:30:383144AUDCADsell0.08 / 0.080.000002013.02.01 14:30:38filledtp 1.03874
2013.02.01 14:30:423145AUDCADsell0.03 / 0.030.000002013.02.01 14:30:42filledtp 1.03920
2013.02.01 15:00:023146AUDCADsell0.03 / 0.030.000001.040592013.02.01 15:00:02filledYearAI
2013.02.01 15:15:023147AUDCADsell0.03 / 0.030.000001.041852013.02.01 15:15:02filledYearAI
2013.02.01 15:15:033148AUDCADsell0.03 / 0.030.000001.041492013.02.01 15:15:03filledYearAI
2013.02.01 15:45:003149AUDNZDbuy0.03 / 0.030.000002013.02.01 15:45:00filledYearAI
2013.02.01 16:30:003150AUDNZDbuy0.03 / 0.030.000002013.02.01 16:30:00filledYearAI
2013.02.01 19:15:003151AUDNZDbuy0.03 / 0.030.000002013.02.01 19:15:00filledYearAI
2013.02.04 02:45:023152AUDCADsell0.03 / 0.030.000001.041332013.02.04 02:45:02filledYearAI
2013.02.04 06:15:023153AUDCADsell0.03 / 0.030.000001.042092013.02.04 06:15:02filledYearAI
2013.02.04 06:15:033154AUDCADsell0.03 / 0.030.000001.041652013.02.04 06:15:03filledYearAI
2013.02.04 06:45:003155AUDNZDsell0.03 / 0.030.000001.233752013.02.04 06:45:00filledYearAI
2013.02.04 15:00:023156AUDCADsell0.03 / 0.030.000001.041772013.02.04 15:00:02filledYearAI
2013.02.04 17:30:023157AUDCADsell0.03 / 0.030.000001.042322013.02.04 17:30:02filledYearAI
2013.02.04 19:08:363158AUDNZDsell0.03 / 0.030.000002013.02.04 19:08:36filledtp 1.23400
2013.02.04 19:15:013159AUDNZDsell0.03 / 0.030.000001.235262013.02.04 19:15:01filledYearAI
2013.02.04 19:45:013160AUDCADsell0.03 / 0.030.000001.042992013.02.04 19:45:01filledYearAI
2013.02.04 19:57:383161AUDNZDsell0.03 / 0.030.000002013.02.04 19:57:38filledtp 1.23490
2013.02.04 19:58:293162AUDNZDsell0.03 / 0.030.000002013.02.04 19:58:29filledtp 1.23504
2013.02.04 20:00:013163AUDNZDsell0.03 / 0.030.000001.236722013.02.04 20:00:01filledYearAI
2013.02.04 21:00:003164AUDNZDsell0.03 / 0.030.000001.238512013.02.04 21:00:00filledYearAI
2013.02.04 22:15:003165AUDNZDsell0.03 / 0.030.000001.238872013.02.04 22:15:00filledYearAI
2013.02.04 23:30:003166AUDNZDsell0.03 / 0.030.000001.239952013.02.04 23:30:00filledYearAI
2013.02.05 01:45:003167AUDNZDsell0.03 / 0.030.000001.241212013.02.05 01:45:00filledYearAI
2013.02.06 01:45:003168AUDNZDbuy0.03 / 0.030.000002013.02.06 01:45:00filledYearAI
2013.02.06 01:45:003169AUDCADbuy0.03 / 0.030.000002013.02.06 01:45:00filledYearAI
2013.02.06 08:00:003170AUDCADbuy0.03 / 0.030.000002013.02.06 08:00:00filledYearAI
2013.02.06 09:30:003171AUDCADbuy0.03 / 0.030.000002013.02.06 09:30:00filledYearAI
2013.02.06 09:30:003172AUDCADbuy0.03 / 0.030.000002013.02.06 09:30:00filledYearAI
2013.02.06 09:45:003173AUDNZDbuy0.03 / 0.030.000002013.02.06 09:45:00filledYearAI
2013.02.06 10:30:003174AUDCADbuy0.03 / 0.030.000002013.02.06 10:30:00filledYearAI
2013.02.06 22:50:373175AUDNZDsell0.03 / 0.030.000002013.02.06 22:50:37filledtp 1.22932
2013.02.06 22:50:403176AUDNZDsell0.03 / 0.030.000002013.02.06 22:50:40filledtp 1.22974
2013.02.07 01:45:003177AUDCADbuy0.03 / 0.030.000002013.02.07 01:45:00filledYearAI
2013.02.07 06:30:003178AUDCADsell0.03 / 0.030.000001.029082013.02.07 06:30:00filledYearAI
2013.02.07 08:00:003179AUDCADsell0.03 / 0.030.000001.030192013.02.07 08:00:00filledYearAI
2013.02.07 13:45:003180AUDCADsell0.03 / 0.030.000001.029732013.02.07 13:45:00filledYearAI
2013.02.07 16:30:003181AUDCADsell0.03 / 0.030.000001.030212013.02.07 16:30:00filledYearAI
2013.02.08 14:15:003182AUDCADsell0.03 / 0.030.000001.033182013.02.08 14:15:00filledYearAI
2013.02.08 14:20:233183AUDCADsell0.03 / 0.030.000002013.02.08 14:20:23filledtp 1.03339
2013.02.08 14:45:003184AUDCADsell0.03 / 0.030.000002013.02.08 14:45:00filledYearAI
2013.02.08 15:00:003185AUDCADsell0.03 / 0.030.000002013.02.08 15:00:00filledYearAI
2013.02.11 12:00:003186AUDCADbuy0.03 / 0.030.000001.032952013.02.11 12:00:00filledYearAI
2013.02.11 21:38:163187AUDCADbuy0.03 / 0.030.000002013.02.11 21:38:16filledtp 1.03261
2013.02.14 09:30:003188NZDCADsell0.03 / 0.030.000002013.02.14 09:30:00filledYearAI
2013.02.14 09:30:013189NZDCADsell0.03 / 0.030.000002013.02.14 09:30:01filledYearAI
2013.02.18 05:25:253190NZDCADbuy0.03 / 0.030.000002013.02.18 05:25:25filledtp 0.84994
2013.02.18 05:25:263191NZDCADbuy0.03 / 0.030.000002013.02.18 05:25:26filledtp 0.84992
2013.02.19 01:45:003192AUDCADsell0.03 / 0.030.000002013.02.19 01:45:00filledYearAI
2013.02.19 09:45:003193AUDCADsell0.03 / 0.030.000002013.02.19 09:45:00filledYearAI
2013.02.19 09:45:003194AUDCADsell0.03 / 0.030.000002013.02.19 09:45:00filledYearAI
2013.02.19 10:00:003195AUDCADsell0.03 / 0.030.000002013.02.19 10:00:00filledYearAI
2013.02.19 10:15:003196AUDCADsell0.08 / 0.080.000002013.02.19 10:15:00filledYearAI
2013.02.19 10:15:003197AUDCADsell0.03 / 0.030.000002013.02.19 10:15:00filledYearAI
2013.02.19 10:15:003198AUDCADsell0.03 / 0.030.000002013.02.19 10:15:00filledYearAI
2013.02.19 11:45:003199AUDCADsell0.03 / 0.030.000002013.02.19 11:45:00filledYearAI
2013.02.19 19:15:003200AUDCADsell0.03 / 0.030.000002013.02.19 19:15:00filledYearAI
2013.02.20 07:45:003201AUDNZDsell0.03 / 0.030.000002013.02.20 07:45:00filledYearAI
2013.02.20 16:30:013202AUDCADbuy0.03 / 0.030.000001.045022013.02.20 16:30:01filledYearAI
2013.02.20 16:45:013203AUDCADbuy0.03 / 0.030.000001.044512013.02.20 16:45:01filledYearAI
2013.02.20 16:46:263204AUDCADbuy0.03 / 0.030.000002013.02.20 16:46:26filledtp 1.04510
2013.02.20 16:46:263205AUDCADbuy0.08 / 0.080.000002013.02.20 16:46:26filledtp 1.04510
2013.02.20 16:46:353206AUDCADbuy0.03 / 0.030.000002013.02.20 16:46:35filledtp 1.04500
2013.02.20 16:47:023207AUDCADbuy0.03 / 0.030.000002013.02.20 16:47:02filledtp 1.04488
2013.02.20 16:59:243208AUDCADbuy0.03 / 0.030.000002013.02.20 16:59:24filledtp 1.04444
2013.02.20 17:00:003209AUDCADbuy0.03 / 0.030.000001.042892013.02.20 17:00:00filledYearAI
2013.02.20 17:00:013210AUDCADbuy0.03 / 0.030.000001.043332013.02.20 17:00:01filledYearAI
2013.02.21 06:00:003211AUDNZDbuy0.03 / 0.030.000001.225982013.02.21 06:00:00filledYearAI
2013.02.22 11:15:003212AUDCADsell0.03 / 0.030.000002013.02.22 11:15:00filledYearAI
2013.02.22 12:30:003213AUDCADsell0.03 / 0.030.000002013.02.22 12:30:00filledYearAI
2013.02.22 14:45:003214AUDCADsell0.03 / 0.030.000002013.02.22 14:45:00filledYearAI
2013.02.26 08:30:003215AUDCADbuy0.03 / 0.030.000001.049202013.02.26 08:30:00filledYearAI
2013.02.26 08:30:013216AUDCADbuy0.03 / 0.030.000001.049632013.02.26 08:30:01filledYearAI
2013.02.26 16:15:003217AUDCADbuy0.03 / 0.030.000001.049402013.02.26 16:15:00filledYearAI
2013.03.08 15:45:003218AUDNZDsell0.03 / 0.030.000002013.03.08 15:45:00filledYearAI
2013.03.08 15:45:003219AUDNZDsell0.03 / 0.030.000002013.03.08 15:45:00filledYearAI
2013.03.11 03:45:003220AUDNZDbuy0.03 / 0.030.000001.242022013.03.11 03:45:00filledYearAI
2013.03.11 17:00:003221AUDNZDbuy0.03 / 0.030.000001.243162013.03.11 17:00:00filledYearAI
2013.03.12 10:30:003222AUDNZDsell0.03 / 0.030.000002013.03.12 10:30:00filledYearAI
2013.03.13 21:00:003223AUDNZDbuy0.03 / 0.030.000001.244942013.03.13 21:00:00filledYearAI
2013.03.13 21:15:003224AUDNZDsell0.03 / 0.030.000002013.03.13 21:15:00filledYearAI
2013.03.13 21:30:003225AUDNZDsell0.03 / 0.030.000002013.03.13 21:30:00filledYearAI
2013.03.14 01:45:003226AUDNZDsell0.03 / 0.030.000002013.03.14 01:45:00filledYearAI
2013.03.14 01:45:003227AUDNZDsell0.08 / 0.080.000002013.03.14 01:45:00filledYearAI
2013.03.18 21:01:373228AUDNZDbuy0.03 / 0.030.000002013.03.18 21:01:37filledtp 1.25851
2013.03.18 21:01:373229AUDNZDbuy0.08 / 0.080.000002013.03.18 21:01:37filledtp 1.25851
2013.03.19 09:45:003230AUDNZDbuy0.03 / 0.030.000001.256142013.03.19 09:45:00filledYearAI
2013.03.20 22:45:213231AUDNZDbuy0.03 / 0.030.000002013.03.20 22:45:21filledtp 1.25944
2013.03.22 09:15:003232AUDCADsell0.03 / 0.030.000002013.03.22 09:15:00filledYearAI
2013.03.22 13:00:003233AUDCADbuy0.03 / 0.030.000001.067912013.03.22 13:00:00filledYearAI
2013.03.28 03:45:003234AUDCADbuy0.03 / 0.030.000002013.03.28 03:45:00filledYearAI
2013.03.28 11:15:003235AUDNZDbuy0.03 / 0.030.000002013.03.28 11:15:00filledYearAI
2013.03.28 11:15:003236AUDNZDbuy0.03 / 0.030.000002013.03.28 11:15:00filledYearAI
2013.03.28 12:15:003237AUDNZDbuy0.03 / 0.030.000002013.03.28 12:15:00filledYearAI
2013.03.28 21:25:303238AUDNZDsell0.03 / 0.030.000002013.03.28 21:25:30filledtp 1.24571
2013.03.29 05:00:003239AUDNZDsell0.03 / 0.030.000001.246112013.03.29 05:00:00filledYearAI
2013.03.29 05:15:003240AUDNZDsell0.03 / 0.030.000001.246302013.03.29 05:15:00filledYearAI
2013.03.29 05:44:363241AUDCADsell0.03 / 0.030.000002013.03.29 05:44:36filledtp 1.05919
2013.04.04 18:00:003242AUDCADbuy0.03 / 0.030.000002013.04.04 18:00:00filledYearAI
2013.04.05 08:27:393243AUDCADsell0.03 / 0.030.000002013.04.05 08:27:39filledtp 1.05754
2013.04.05 16:45:003244AUDNZDbuy0.03 / 0.030.000002013.04.05 16:45:00filledYearAI
2013.04.05 19:15:003245AUDNZDbuy0.03 / 0.030.000002013.04.05 19:15:00filledYearAI
2013.04.05 19:15:003246AUDNZDbuy0.03 / 0.030.000002013.04.05 19:15:00filledYearAI
2013.04.08 07:15:003247AUDNZDbuy0.03 / 0.030.000002013.04.08 07:15:00filledYearAI
2013.04.08 09:45:003248AUDNZDbuy0.03 / 0.030.000002013.04.08 09:45:00filledYearAI
2013.04.08 09:45:003249AUDNZDbuy0.08 / 0.080.000002013.04.08 09:45:00filledYearAI
2013.04.08 09:45:003250AUDNZDbuy0.03 / 0.030.000002013.04.08 09:45:00filledYearAI
2013.04.08 09:45:003251AUDNZDbuy0.03 / 0.030.000002013.04.08 09:45:00filledYearAI
2013.04.08 09:45:013252AUDNZDbuy0.03 / 0.030.000002013.04.08 09:45:01filledYearAI
2013.04.08 17:30:003253AUDNZDbuy0.03 / 0.030.000002013.04.08 17:30:00filledYearAI
2013.04.08 17:30:003254AUDNZDbuy0.03 / 0.030.000002013.04.08 17:30:00filledYearAI
2013.04.09 11:00:013255AUDNZDsell0.03 / 0.030.000001.231982013.04.09 11:00:01filledYearAI
2013.04.09 11:07:593256AUDNZDsell0.03 / 0.030.000002013.04.09 11:07:59filledtp 1.23184
2013.04.09 11:07:593257AUDNZDsell0.08 / 0.080.000002013.04.09 11:07:59filledtp 1.23184
2013.04.09 11:15:013258AUDNZDsell0.03 / 0.030.000001.232652013.04.09 11:15:01filledYearAI
2013.04.09 11:16:383259AUDNZDsell0.03 / 0.030.000002013.04.09 11:16:38filledtp 1.23273
2013.04.09 11:30:013260AUDNZDsell0.03 / 0.030.000001.233882013.04.09 11:30:01filledYearAI
2013.04.09 11:39:303261AUDNZDsell0.03 / 0.030.000002013.04.09 11:39:30filledtp 1.23439
2013.04.09 11:39:303262AUDNZDsell0.03 / 0.030.000002013.04.09 11:39:30filledtp 1.23441
2013.04.09 11:43:253263AUDNZDsell0.03 / 0.030.000002013.04.09 11:43:25filledtp 1.23497
2013.04.10 04:15:003264AUDCADsell0.03 / 0.030.000002013.04.10 04:15:00filledYearAI
2013.04.10 14:15:003265AUDCADsell0.03 / 0.030.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:003266AUDCADsell0.03 / 0.030.000002013.04.10 14:15:00filledYearAI
2013.04.11 03:30:283267AUDCADbuy0.03 / 0.030.000002013.04.11 03:30:28filledtp 1.06884
2013.04.11 03:30:293268AUDCADbuy0.03 / 0.030.000002013.04.11 03:30:29filledtp 1.06860
2013.04.11 03:30:403269AUDCADbuy0.03 / 0.030.000002013.04.11 03:30:40filledtp 1.06725
2013.04.11 06:30:033270NZDCADsell0.03 / 0.030.000002013.04.11 06:30:03filledYearAI
2013.04.11 06:30:033271NZDCADsell0.03 / 0.030.000002013.04.11 06:30:03filledYearAI
2013.04.11 09:30:013272NZDCADsell0.03 / 0.030.000002013.04.11 09:30:01filledYearAI
2013.04.11 09:30:013273NZDCADsell0.03 / 0.030.000002013.04.11 09:30:01filledYearAI
2013.04.11 09:45:013274NZDCADsell0.03 / 0.030.000002013.04.11 09:45:01filledYearAI
2013.04.11 09:45:013275NZDCADsell0.03 / 0.030.000002013.04.11 09:45:01filledYearAI
2013.04.11 09:45:013276NZDCADsell0.03 / 0.030.000002013.04.11 09:45:01filledYearAI
2013.04.11 09:45:013277NZDCADsell0.03 / 0.030.000002013.04.11 09:45:01filledYearAI
2013.04.11 10:15:013278NZDCADsell0.03 / 0.030.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:013279NZDCADsell0.03 / 0.030.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:013280NZDCADsell0.03 / 0.030.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:013281NZDCADsell0.03 / 0.030.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:023282NZDCADsell0.03 / 0.030.000002013.04.11 10:15:02filledYearAI
2013.04.11 10:30:003283AUDNZDbuy0.08 / 0.080.000002013.04.11 10:30:00filledYearAI
2013.04.11 10:30:003284AUDNZDbuy0.08 / 0.080.000002013.04.11 10:30:00filledYearAI
2013.04.11 10:30:003285AUDNZDbuy0.03 / 0.030.000002013.04.11 10:30:00filledYearAI
2013.04.11 10:30:003286NZDCADsell0.08 / 0.080.000002013.04.11 10:30:00filledYearAI
2013.04.11 10:30:013287NZDCADsell0.08 / 0.080.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013288NZDCADsell0.03 / 0.030.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013289NZDCADsell0.03 / 0.030.000002013.04.11 10:30:01filledYearAI
2013.04.11 18:45:013290NZDCADbuy0.08 / 0.080.000000.871872013.04.11 18:45:01filledYearAI
2013.04.11 18:45:023291NZDCADbuy0.03 / 0.030.000000.871872013.04.11 18:45:02filledYearAI
2013.04.11 22:30:023292NZDCADbuy0.08 / 0.080.000000.871492013.04.11 22:30:02filledYearAI
2013.04.11 22:30:033293NZDCADbuy0.03 / 0.030.000000.871492013.04.11 22:30:03filledYearAI
2013.04.11 23:30:023294NZDCADbuy0.03 / 0.030.000000.871302013.04.11 23:30:02filledYearAI
2013.04.12 01:00:033295NZDCADbuy0.03 / 0.030.000000.870912013.04.12 01:00:03filledYearAI
2013.04.12 03:30:023296NZDCADbuy0.03 / 0.030.000000.870522013.04.12 03:30:02filledYearAI
2013.04.12 06:45:013297NZDCADbuy0.03 / 0.030.000000.870162013.04.12 06:45:01filledYearAI
2013.04.12 06:45:033298NZDCADbuy0.03 / 0.030.000000.869802013.04.12 06:45:03filledYearAI
2013.04.12 10:15:023299NZDCADbuy0.03 / 0.030.000000.869352013.04.12 10:15:02filledYearAI
2013.04.12 11:07:043300NZDCADbuy0.03 / 0.030.000002013.04.12 11:07:04filledtp 0.86916
2013.04.12 11:15:023301NZDCADbuy0.03 / 0.030.000000.868082013.04.12 11:15:02filledYearAI
2013.04.12 16:30:013302AUDNZDsell0.08 / 0.080.000001.227972013.04.12 16:30:01filledYearAI
2013.04.12 16:30:013303AUDNZDsell0.03 / 0.030.000001.227972013.04.12 16:30:01filledYearAI
2013.04.12 16:45:013304NZDCADbuy0.03 / 0.030.000000.867392013.04.12 16:45:01filledYearAI
2013.04.12 17:15:013305NZDCADbuy0.03 / 0.030.000000.866782013.04.12 17:15:01filledYearAI
2013.04.12 17:45:013306NZDCADbuy0.03 / 0.030.000000.866372013.04.12 17:45:01filledYearAI
2013.04.15 01:30:003307AUDNZDsell0.08 / 0.080.000001.227912013.04.15 01:30:00filledYearAI
2013.04.15 01:30:003308AUDNZDsell0.03 / 0.030.000001.227912013.04.15 01:30:00filledYearAI
2013.04.15 03:00:003309AUDNZDsell0.03 / 0.030.000001.228332013.04.15 03:00:00filledYearAI
2013.04.15 03:54:313310NZDCADbuy0.03 / 0.030.000002013.04.15 03:54:31filledtp 0.86620
2013.04.15 03:55:373311NZDCADbuy0.03 / 0.030.000002013.04.15 03:55:37filledtp 0.86565
2013.04.26 18:00:003312AUDCADbuy0.03 / 0.030.000002013.04.26 18:00:00filledYearAI
2013.04.29 08:15:003313AUDCADsell0.03 / 0.030.000001.048712013.04.29 08:15:00filledYearAI
2013.05.01 08:45:003314AUDCADbuy0.03 / 0.030.000002013.05.01 08:45:00filledYearAI
2013.05.01 08:45:003315AUDCADbuy0.03 / 0.030.000002013.05.01 08:45:00filledYearAI
2013.05.01 16:00:003316AUDCADbuy0.08 / 0.080.000002013.05.01 16:00:00filledYearAI
2013.05.01 16:15:003317AUDCADbuy0.03 / 0.030.000002013.05.01 16:15:00filledYearAI
2013.05.01 17:15:003318AUDCADbuy0.03 / 0.030.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003319AUDCADbuy0.03 / 0.030.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003320AUDCADbuy0.08 / 0.080.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003321AUDCADbuy0.03 / 0.030.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:013322AUDCADbuy0.03 / 0.030.000002013.05.01 17:15:01filledYearAI
2013.05.01 20:30:003323AUDCADbuy0.03 / 0.030.000002013.05.01 20:30:00filledYearAI
2013.05.02 02:45:003324AUDCADbuy0.03 / 0.030.000002013.05.02 02:45:00filledYearAI
2013.05.02 02:45:003325AUDCADbuy0.03 / 0.030.000002013.05.02 02:45:00filledYearAI
2013.05.02 03:00:003326AUDCADbuy0.03 / 0.030.000002013.05.02 03:00:00filledYearAI
2013.05.02 03:15:003327AUDCADbuy0.19 / 0.190.000002013.05.02 03:15:00filledYearAI
2013.05.02 07:15:003328AUDCADbuy0.03 / 0.030.000002013.05.02 07:15:00filledYearAI
2013.05.02 07:30:003329AUDCADbuy0.08 / 0.080.000002013.05.02 07:30:00filledYearAI
2013.05.02 07:30:003330AUDCADbuy0.08 / 0.080.000002013.05.02 07:30:00filledYearAI
2013.05.02 07:30:003331AUDCADbuy0.03 / 0.030.000002013.05.02 07:30:00filledYearAI
2013.05.02 08:30:003332AUDCADbuy0.08 / 0.080.000002013.05.02 08:30:00filledYearAI
2013.05.02 11:30:003333AUDCADbuy0.19 / 0.190.000002013.05.02 11:30:00filledYearAI
2013.05.02 17:54:283334AUDCADsell0.03 / 0.030.000002013.05.02 17:54:28filledtp 1.03438
2013.05.02 17:54:283335AUDCADsell0.08 / 0.080.000002013.05.02 17:54:28filledtp 1.03438
2013.05.02 22:10:513336AUDCADsell0.03 / 0.030.000002013.05.02 22:10:51filledtp 1.03486
2013.05.02 22:10:513337AUDCADsell0.08 / 0.080.000002013.05.02 22:10:51filledtp 1.03486
2013.05.02 22:10:593338AUDCADsell0.03 / 0.030.000002013.05.02 22:10:59filledtp 1.03493
2013.05.02 22:11:383339AUDCADsell0.03 / 0.030.000002013.05.02 22:11:38filledtp 1.03544
2013.05.03 00:15:013340AUDCADsell0.03 / 0.030.000001.037212013.05.03 00:15:01filledYearAI
2013.05.03 02:30:033341AUDCADsell0.19 / 0.190.000001.038312013.05.03 02:30:03filledYearAI
2013.05.03 02:30:033342AUDCADsell0.08 / 0.080.000001.038312013.05.03 02:30:03filledYearAI
2013.05.03 02:30:033343AUDCADsell0.03 / 0.030.000001.038312013.05.03 02:30:03filledYearAI
2013.05.03 05:00:013344AUDCADsell0.19 / 0.190.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:00:013345AUDCADsell0.08 / 0.080.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:00:023346AUDCADsell0.03 / 0.030.000001.039072013.05.03 05:00:02filledYearAI
2013.05.03 05:15:003347AUDCADsell0.08 / 0.080.000001.039652013.05.03 05:15:00filledYearAI
2013.05.03 05:15:013348AUDCADsell0.03 / 0.030.000001.039652013.05.03 05:15:01filledYearAI
2013.05.03 05:15:013349AUDCADsell0.03 / 0.030.000001.040132013.05.03 05:15:01filledYearAI
2013.05.03 08:45:003350AUDCADsell0.03 / 0.030.000001.040842013.05.03 08:45:00filledYearAI
2013.05.03 15:41:133351AUDCADsell0.03 / 0.030.000002013.05.03 15:41:13filledtp 1.04004
2013.05.03 15:45:003352AUDCADsell0.03 / 0.030.000001.040812013.05.03 15:45:00filledYearAI
2013.05.07 03:45:003353AUDCADbuy0.03 / 0.030.000002013.05.07 03:45:00filledYearAI
2013.05.07 11:15:003354AUDCADbuy0.08 / 0.080.000002013.05.07 11:15:00filledYearAI
2013.05.08 03:15:003355NZDCADbuy0.03 / 0.030.000002013.05.08 03:15:00filledYearAI
2013.05.09 00:40:333356NZDCADsell0.03 / 0.030.000002013.05.09 00:40:33filledtp 0.84429
2013.05.09 20:15:003357AUDCADbuy0.08 / 0.080.000002013.05.09 20:15:00filledYearAI
2013.05.10 12:15:003358AUDCADbuy0.19 / 0.190.000002013.05.10 12:15:00filledYearAI
2013.05.10 12:30:003359AUDCADbuy0.03 / 0.030.000002013.05.10 12:30:00filledYearAI
2013.05.10 12:30:003360AUDCADbuy0.03 / 0.030.000002013.05.10 12:30:00filledYearAI
2013.05.13 14:30:013361NZDCADbuy0.03 / 0.030.000002013.05.13 14:30:01filledYearAI
2013.05.14 17:45:003362AUDCADbuy0.08 / 0.080.000002013.05.14 17:45:00filledYearAI
2013.05.14 17:45:003363AUDCADbuy0.08 / 0.080.000002013.05.14 17:45:00filledYearAI
2013.05.14 22:15:013364AUDCADsell0.08 / 0.080.000001.007262013.05.14 22:15:01filledYearAI
2013.05.14 22:15:013365AUDCADsell0.03 / 0.030.000001.007262013.05.14 22:15:01filledYearAI
2013.05.14 22:30:003366AUDCADsell0.08 / 0.080.000001.007412013.05.14 22:30:00filledYearAI
2013.05.14 22:30:003367AUDCADsell0.03 / 0.030.000001.007412013.05.14 22:30:00filledYearAI
2013.05.15 13:30:013368NZDCADsell0.03 / 0.030.000000.839012013.05.15 13:30:01filledYearAI
2013.05.16 08:00:003369AUDCADbuy0.19 / 0.190.000002013.05.16 08:00:00filledYearAI
2013.05.17 03:15:003370NZDCADbuy0.03 / 0.030.000002013.05.17 03:15:00filledYearAI
2013.05.20 10:15:013371NZDCADsell0.03 / 0.030.000000.837012013.05.20 10:15:01filledYearAI
2013.05.27 00:30:003372AUDCADbuy0.47 / 0.470.000002013.05.27 00:30:00filledYearAI
2013.05.29 03:45:003373AUDNZDbuy0.03 / 0.030.000002013.05.29 03:45:00filledYearAI
2013.05.29 05:30:003374AUDNZDbuy0.03 / 0.030.000002013.05.29 05:30:00filledYearAI
2013.05.29 05:30:003375AUDNZDbuy0.03 / 0.030.000002013.05.29 05:30:00filledYearAI
2013.05.29 16:38:283376AUDNZDsell0.03 / 0.030.000002013.05.29 16:38:28filledtp 1.18621
2013.05.29 22:03:143377AUDNZDsell0.03 / 0.030.000002013.05.29 22:03:14filledtp 1.18639
2013.05.29 22:05:273378AUDNZDsell0.03 / 0.030.000002013.05.29 22:05:27filledtp 1.18784
2013.05.31 10:15:013379NZDCADbuy0.03 / 0.030.000002013.05.31 10:15:01filledYearAI
2013.05.31 17:15:013380NZDCADbuy0.03 / 0.030.000002013.05.31 17:15:01filledYearAI
2013.05.31 17:15:013381NZDCADbuy0.08 / 0.080.000002013.05.31 17:15:01filledYearAI
2013.06.03 11:15:013382NZDCADsell0.08 / 0.080.000000.827562013.06.03 11:15:01filledYearAI
2013.06.03 11:15:023383NZDCADsell0.03 / 0.030.000000.827562013.06.03 11:15:02filledYearAI
2013.06.03 11:19:133384NZDCADsell0.03 / 0.030.000002013.06.03 11:19:13filledtp 0.82768
2013.06.03 16:49:263385AUDCADsell0.03 / 0.030.000002013.06.03 16:49:26filledtp 1.00345
2013.06.03 16:49:263386AUDCADsell0.08 / 0.080.000002013.06.03 16:49:26filledtp 1.00345
2013.06.03 16:49:263387AUDCADsell0.19 / 0.190.000002013.06.03 16:49:26filledtp 1.00345
2013.06.03 16:49:263388AUDCADsell0.47 / 0.470.000002013.06.03 16:49:26filledtp 1.00345
2013.06.05 17:45:003389AUDCADbuy0.47 / 0.470.000002013.06.05 17:45:00filledYearAI
2013.06.06 06:00:003390AUDNZDbuy0.03 / 0.030.000002013.06.06 06:00:00filledYearAI
2013.06.06 06:00:003391AUDCADbuy1.17 / 1.170.000002013.06.06 06:00:00filledYearAI
2013.06.06 07:30:003392AUDCADbuy0.03 / 0.030.000002013.06.06 07:30:00filledYearAI
2013.06.06 07:30:003393AUDCADbuy0.03 / 0.030.000002013.06.06 07:30:00filledYearAI
2013.06.06 09:45:003394AUDCADbuy0.03 / 0.030.000002013.06.06 09:45:00filledYearAI
2013.06.06 17:30:003395AUDNZDsell0.03 / 0.030.000001.197052013.06.06 17:30:00filledYearAI
2013.06.06 18:57:393396AUDCADsell0.03 / 0.030.000002013.06.06 18:57:39filledtp 0.98314
2013.06.06 18:57:403397AUDCADsell0.03 / 0.030.000002013.06.06 18:57:40filledtp 0.98334
2013.06.06 19:25:403398AUDCADsell0.03 / 0.030.000002013.06.06 19:25:40filledtp 0.98654
2013.06.06 19:25:403399AUDCADsell0.08 / 0.080.000002013.06.06 19:25:40filledtp 0.98654
2013.06.06 19:25:403400AUDCADsell0.19 / 0.190.000002013.06.06 19:25:40filledtp 0.98654
2013.06.06 19:25:403401AUDCADsell0.47 / 0.470.000002013.06.06 19:25:40filledtp 0.98654
2013.06.06 19:25:403402AUDCADsell1.17 / 1.170.000002013.06.06 19:25:40filledtp 0.98654
2013.06.07 05:30:003403AUDCADbuy0.03 / 0.030.000002013.06.07 05:30:00filledYearAI
2013.06.07 05:30:003404AUDCADbuy0.03 / 0.030.000002013.06.07 05:30:00filledYearAI
2013.06.07 06:45:003405AUDCADbuy0.03 / 0.030.000002013.06.07 06:45:00filledYearAI
2013.06.07 06:45:003406AUDCADbuy0.03 / 0.030.000002013.06.07 06:45:00filledYearAI
2013.06.07 15:45:003407AUDCADbuy0.03 / 0.030.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003408AUDCADbuy0.03 / 0.030.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003409AUDCADbuy0.03 / 0.030.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003410AUDCADbuy0.03 / 0.030.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:013411AUDCADbuy0.03 / 0.030.000002013.06.07 15:45:01filledYearAI
2013.06.07 15:45:013412AUDCADbuy0.08 / 0.080.000002013.06.07 15:45:01filledYearAI
2013.06.07 15:45:013413NZDCADbuy0.03 / 0.030.000002013.06.07 15:45:01filledYearAI
2013.06.07 16:30:003414AUDCADbuy0.08 / 0.080.000002013.06.07 16:30:00filledYearAI
2013.06.07 16:30:003415NZDCADbuy0.08 / 0.080.000002013.06.07 16:30:00filledYearAI
2013.06.10 00:15:003416AUDCADbuy0.08 / 0.080.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003417AUDCADbuy0.08 / 0.080.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003418AUDCADbuy0.08 / 0.080.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003419NZDCADbuy0.03 / 0.030.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:013420NZDCADbuy0.03 / 0.030.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013421NZDCADbuy0.03 / 0.030.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013422NZDCADbuy0.03 / 0.030.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013423NZDCADbuy0.03 / 0.030.000002013.06.10 00:15:01filledYearAI
2013.06.10 18:29:143424NZDCADsell0.03 / 0.030.000002013.06.10 18:29:14filledtp 0.80631
2013.06.11 01:15:033425NZDCADsell0.03 / 0.030.000000.806832013.06.11 01:15:03filledYearAI
2013.06.11 10:15:003426AUDCADbuy0.08 / 0.080.000002013.06.11 10:15:00filledYearAI
2013.06.11 10:15:003427NZDCADbuy0.19 / 0.190.000002013.06.11 10:15:00filledYearAI
2013.06.11 11:00:003428AUDCADbuy0.08 / 0.080.000002013.06.11 11:00:00filledYearAI
2013.06.11 11:00:003429AUDCADbuy0.19 / 0.190.000002013.06.11 11:00:00filledYearAI
2013.06.11 18:22:153430NZDCADsell0.03 / 0.030.000002013.06.11 18:22:15filledtp 0.80263
2013.06.11 19:15:023431NZDCADsell0.03 / 0.030.000000.803702013.06.11 19:15:02filledYearAI
2013.06.11 21:55:353432AUDCADsell0.03 / 0.030.000002013.06.11 21:55:35filledtp 0.96180
2013.06.11 21:55:353433AUDCADsell0.08 / 0.080.000002013.06.11 21:55:35filledtp 0.96180
2013.06.11 21:59:303434NZDCADsell0.03 / 0.030.000002013.06.11 21:59:30filledtp 0.80278
2013.06.11 21:59:303435NZDCADsell0.08 / 0.080.000002013.06.11 21:59:30filledtp 0.80278
2013.06.11 21:59:303436NZDCADsell0.19 / 0.190.000002013.06.11 21:59:30filledtp 0.80278
2013.06.11 22:00:023437NZDCADsell0.03 / 0.030.000000.804632013.06.11 22:00:02filledYearAI
2013.06.12 03:40:283438AUDCADsell0.03 / 0.030.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:283439AUDCADsell0.08 / 0.080.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:283440AUDCADsell0.19 / 0.190.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:353441AUDCADsell0.03 / 0.030.000002013.06.12 03:40:35filledtp 0.96617
2013.06.12 03:40:353442AUDCADsell0.08 / 0.080.000002013.06.12 03:40:35filledtp 0.96617
2013.06.12 03:43:333443AUDCADsell0.03 / 0.030.000002013.06.12 03:43:33filledtp 0.96631
2013.06.12 03:43:333444AUDCADsell0.08 / 0.080.000002013.06.12 03:43:33filledtp 0.96631
2013.06.12 10:15:003445AUDCADsell0.08 / 0.080.000000.968352013.06.12 10:15:00filledYearAI
2013.06.12 10:15:003446AUDCADsell0.03 / 0.030.000000.968352013.06.12 10:15:00filledYearAI
2013.06.12 10:21:393447AUDCADsell0.03 / 0.030.000002013.06.12 10:21:39filledtp 0.96865
2013.06.12 10:29:263448AUDCADsell0.03 / 0.030.000002013.06.12 10:29:26filledtp 0.96881
2013.06.12 10:29:273449AUDCADsell0.03 / 0.030.000002013.06.12 10:29:27filledtp 0.96890
2013.06.12 10:29:273450AUDCADsell0.08 / 0.080.000002013.06.12 10:29:27filledtp 0.96890
2013.06.12 10:29:333451AUDCADsell0.03 / 0.030.000002013.06.12 10:29:33filledtp 0.96893
2013.06.12 13:13:133452AUDCADsell0.03 / 0.030.000002013.06.12 13:13:13filledtp 0.97205
2013.06.12 13:13:133453AUDCADsell0.08 / 0.080.000002013.06.12 13:13:13filledtp 0.97205
2013.06.28 19:45:003454AUDCADbuy0.03 / 0.030.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003455AUDCADbuy0.03 / 0.030.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003456AUDCADbuy0.03 / 0.030.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003457AUDCADbuy0.03 / 0.030.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:013458AUDCADbuy0.03 / 0.030.000002013.06.28 19:45:01filledYearAI
2013.06.28 19:45:013459AUDCADbuy0.03 / 0.030.000002013.06.28 19:45:01filledYearAI
2013.06.28 23:00:003460AUDNZDbuy0.03 / 0.030.000002013.06.28 23:00:00filledYearAI
2013.07.01 03:12:183461AUDCADsell0.03 / 0.030.000002013.07.01 03:12:18filledtp 0.96360
2013.07.01 08:15:003462AUDCADsell0.03 / 0.030.000000.966492013.07.01 08:15:00filledYearAI
2013.07.01 08:30:003463AUDCADsell0.03 / 0.030.000000.966712013.07.01 08:30:00filledYearAI
2013.07.01 08:45:013464AUDCADsell0.03 / 0.030.000000.967112013.07.01 08:45:01filledYearAI
2013.07.01 11:42:273465AUDCADsell0.03 / 0.030.000002013.07.01 11:42:27filledtp 0.96701
2013.07.01 11:45:003466AUDCADsell0.03 / 0.030.000000.967652013.07.01 11:45:00filledYearAI
2013.07.01 14:30:003467AUDNZDsell0.03 / 0.030.000001.183752013.07.01 14:30:00filledYearAI
2013.07.03 12:15:003468AUDNZDbuy0.03 / 0.030.000002013.07.03 12:15:00filledYearAI
2013.07.03 16:30:003469AUDNZDbuy0.03 / 0.030.000002013.07.03 16:30:00filledYearAI
2013.07.03 16:30:003470AUDNZDbuy0.03 / 0.030.000002013.07.03 16:30:00filledYearAI
2013.07.03 17:00:003471AUDNZDbuy0.03 / 0.030.000002013.07.03 17:00:00filledYearAI
2013.07.03 17:15:003472AUDNZDbuy0.03 / 0.030.000002013.07.03 17:15:00filledYearAI
2013.07.03 20:00:003473AUDNZDbuy0.03 / 0.030.000002013.07.03 20:00:00filledYearAI
2013.07.03 20:30:003474AUDNZDbuy0.03 / 0.030.000002013.07.03 20:30:00filledYearAI
2013.07.03 20:30:003475AUDNZDbuy0.03 / 0.030.000002013.07.03 20:30:00filledYearAI
2013.07.04 05:09:283476AUDNZDsell0.03 / 0.030.000002013.07.04 05:09:28filledtp 1.17044
2013.07.04 11:30:003477AUDNZDsell0.03 / 0.030.000001.171992013.07.04 11:30:00filledYearAI
2013.07.04 14:38:293478AUDNZDsell0.03 / 0.030.000002013.07.04 14:38:29filledtp 1.17114
2013.07.04 14:38:393479AUDNZDsell0.03 / 0.030.000002013.07.04 14:38:39filledtp 1.17163
2013.07.05 10:00:013480AUDNZDsell0.03 / 0.030.000001.171752013.07.05 10:00:01filledYearAI
2013.07.05 10:15:003481AUDNZDsell0.03 / 0.030.000001.172442013.07.05 10:15:00filledYearAI
2013.07.05 14:30:553482AUDNZDsell0.03 / 0.030.000002013.07.05 14:30:55filledtp 1.17222
2013.07.05 14:30:573483AUDNZDsell0.03 / 0.030.000002013.07.05 14:30:57filledtp 1.17276
2013.07.12 12:15:003484AUDCADbuy0.03 / 0.030.000002013.07.12 12:15:00filledYearAI
2013.07.12 12:30:003485AUDCADbuy0.03 / 0.030.000002013.07.12 12:30:00filledYearAI
2013.07.12 12:45:003486AUDCADbuy0.03 / 0.030.000002013.07.12 12:45:00filledYearAI
2013.07.12 12:45:003487AUDCADbuy0.03 / 0.030.000002013.07.12 12:45:00filledYearAI
2013.07.12 12:45:003488AUDCADbuy0.03 / 0.030.000002013.07.12 12:45:00filledYearAI
2013.07.12 14:00:003489AUDCADbuy0.03 / 0.030.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003490AUDCADbuy0.03 / 0.030.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003491AUDCADbuy0.03 / 0.030.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003492AUDCADbuy0.03 / 0.030.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:013493AUDCADbuy0.03 / 0.030.000002013.07.12 14:00:01filledYearAI
2013.07.15 03:58:373494AUDCADsell0.03 / 0.030.000002013.07.15 03:58:37filledtp 0.94491
2013.07.15 03:58:393495AUDCADsell0.03 / 0.030.000002013.07.15 03:58:39filledtp 0.94510
2013.07.15 03:59:303496AUDCADsell0.03 / 0.030.000002013.07.15 03:59:30filledtp 0.94579
2013.07.15 10:15:003497AUDCADsell0.03 / 0.030.000000.949132013.07.15 10:15:00filledYearAI
2013.07.15 10:15:003498AUDCADsell0.03 / 0.030.000002013.07.15 10:15:00filledtp 0.94810
2013.07.15 18:30:013499AUDCADsell0.03 / 0.030.000000.948772013.07.15 18:30:01filledYearAI
2013.07.15 21:45:003500AUDCADsell0.03 / 0.030.000000.949752013.07.15 21:45:00filledYearAI
2013.07.15 23:45:003501AUDCADsell0.03 / 0.030.000000.950602013.07.15 23:45:00filledYearAI
2013.07.16 02:15:003502AUDCADsell0.03 / 0.030.000000.951422013.07.16 02:15:00filledYearAI
2013.07.16 02:19:463503AUDCADsell0.03 / 0.030.000002013.07.16 02:19:46filledtp 0.95217
2013.07.18 16:15:003504AUDNZDbuy0.03 / 0.030.000002013.07.18 16:15:00filledYearAI
2013.07.18 23:10:133505AUDNZDsell0.03 / 0.030.000002013.07.18 23:10:13filledtp 1.16324
2013.07.25 00:45:003506AUDNZDbuy0.03 / 0.030.000002013.07.25 00:45:00filledYearAI
2013.07.25 00:45:003507AUDNZDbuy0.03 / 0.030.000002013.07.25 00:45:00filledYearAI
2013.07.25 00:45:003508AUDNZDbuy0.03 / 0.030.000002013.07.25 00:45:00filledYearAI
2013.07.25 01:15:003509AUDNZDbuy0.03 / 0.030.000002013.07.25 01:15:00filledYearAI
2013.07.25 01:30:003510AUDNZDbuy0.03 / 0.030.000002013.07.25 01:30:00filledYearAI
2013.07.25 02:00:003511AUDNZDbuy0.03 / 0.030.000002013.07.25 02:00:00filledYearAI
2013.07.25 04:15:003512AUDNZDbuy0.03 / 0.030.000002013.07.25 04:15:00filledYearAI
2013.07.25 09:00:003513AUDNZDbuy0.03 / 0.030.000002013.07.25 09:00:00filledYearAI
2013.07.25 09:45:003514AUDNZDbuy0.08 / 0.080.000002013.07.25 09:45:00filledYearAI
2013.07.25 09:45:003515AUDNZDbuy0.08 / 0.080.000002013.07.25 09:45:00filledYearAI
2013.07.25 10:00:003516AUDNZDbuy0.08 / 0.080.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:003517AUDNZDbuy0.03 / 0.030.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:003518AUDNZDbuy0.08 / 0.080.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:003519AUDNZDbuy0.08 / 0.080.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:15:003520AUDNZDbuy0.08 / 0.080.000002013.07.25 10:15:00filledYearAI
2013.07.26 00:30:013521AUDNZDsell0.08 / 0.080.000001.147322013.07.26 00:30:01filledYearAI
2013.07.26 00:30:023522AUDNZDsell0.03 / 0.030.000001.147322013.07.26 00:30:02filledYearAI
2013.07.26 06:30:013523AUDNZDsell0.08 / 0.080.000001.146912013.07.26 06:30:01filledYearAI
2013.07.26 06:30:013524AUDNZDsell0.03 / 0.030.000001.146912013.07.26 06:30:01filledYearAI
2013.07.26 09:00:023525AUDNZDsell0.08 / 0.080.000001.147402013.07.26 09:00:02filledYearAI
2013.07.26 09:00:023526AUDNZDsell0.03 / 0.030.000001.147402013.07.26 09:00:02filledYearAI
2013.07.26 10:30:003527AUDNZDsell0.03 / 0.030.000001.147282013.07.26 10:30:00filledYearAI
2013.07.26 10:45:003528AUDNZDsell0.08 / 0.080.000001.148892013.07.26 10:45:00filledYearAI
2013.07.26 10:45:003529AUDNZDsell0.03 / 0.030.000001.148892013.07.26 10:45:00filledYearAI
2013.07.26 10:45:023530AUDNZDsell0.08 / 0.080.000001.148692013.07.26 10:45:02filledYearAI
2013.07.26 10:45:023531AUDNZDsell0.03 / 0.030.000001.148692013.07.26 10:45:02filledYearAI
2013.07.26 10:59:563532AUDNZDsell0.03 / 0.030.000002013.07.26 10:59:56filledtp 1.14931
2013.07.26 10:59:563533AUDNZDsell0.08 / 0.080.000002013.07.26 10:59:56filledtp 1.14931
2013.07.29 16:45:003534AUDNZDsell0.03 / 0.030.000001.147432013.07.29 16:45:00filledYearAI
2013.07.29 17:00:003535AUDNZDsell0.03 / 0.030.000001.148022013.07.29 17:00:00filledYearAI
2013.07.30 05:15:003536AUDCADbuy0.03 / 0.030.000002013.07.30 05:15:00filledYearAI
2013.07.30 05:30:003537AUDNZDbuy0.03 / 0.030.000002013.07.30 05:30:00filledYearAI
2013.07.30 05:45:003538AUDNZDbuy0.03 / 0.030.000002013.07.30 05:45:00filledYearAI
2013.07.30 07:45:003539AUDNZDbuy0.03 / 0.030.000002013.07.30 07:45:00filledYearAI
2013.07.31 03:15:003540AUDNZDbuy0.03 / 0.030.000002013.07.31 03:15:00filledYearAI
2013.07.31 03:15:003541AUDNZDbuy0.08 / 0.080.000002013.07.31 03:15:00filledYearAI
2013.07.31 03:15:003542AUDCADbuy0.03 / 0.030.000002013.07.31 03:15:00filledYearAI
2013.07.31 06:00:003543AUDCADbuy0.03 / 0.030.000002013.07.31 06:00:00filledYearAI
2013.07.31 08:45:003544AUDNZDbuy0.08 / 0.080.000002013.07.31 08:45:00filledYearAI
2013.07.31 14:00:003545AUDNZDbuy0.03 / 0.030.000002013.07.31 14:00:00filledYearAI
2013.07.31 14:00:003546AUDNZDbuy0.03 / 0.030.000002013.07.31 14:00:00filledYearAI
2013.07.31 14:00:003547AUDCADbuy0.08 / 0.080.000002013.07.31 14:00:00filledYearAI
2013.07.31 18:00:003548AUDCADbuy0.19 / 0.190.000002013.07.31 18:00:00filledYearAI
2013.07.31 20:30:003549AUDNZDbuy0.03 / 0.030.000002013.07.31 20:30:00filledYearAI
2013.07.31 20:30:003550AUDNZDbuy0.08 / 0.080.000002013.07.31 20:30:00filledYearAI
2013.07.31 23:45:003551AUDNZDbuy0.08 / 0.080.000002013.07.31 23:45:00filledYearAI
2013.07.31 23:45:003552AUDNZDbuy0.19 / 0.190.000002013.07.31 23:45:00filledYearAI
2013.07.31 23:45:003553AUDNZDbuy0.03 / 0.030.000002013.07.31 23:45:00filledYearAI
2013.07.31 23:45:003554AUDNZDbuy0.03 / 0.030.000002013.07.31 23:45:00filledYearAI
2013.08.01 00:01:033555AUDNZDbuy0.19 / 0.190.000002013.08.01 00:01:03filledYearAI
2013.08.01 00:50:293556AUDNZDsell0.03 / 0.030.000002013.08.01 00:50:29filledtp 1.12698
2013.08.01 00:50:293557AUDNZDsell0.08 / 0.080.000002013.08.01 00:50:29filledtp 1.12698
2013.08.01 00:50:293558AUDNZDsell0.19 / 0.190.000002013.08.01 00:50:29filledtp 1.12698
2013.08.01 09:49:423559AUDNZDsell0.03 / 0.030.000002013.08.01 09:49:42filledtp 1.12826
2013.08.01 09:49:423560AUDNZDsell0.08 / 0.080.000002013.08.01 09:49:42filledtp 1.12826
2013.08.01 09:49:423561AUDNZDsell0.19 / 0.190.000002013.08.01 09:49:42filledtp 1.12826
2013.08.01 09:49:443562AUDNZDsell0.03 / 0.030.000002013.08.01 09:49:44filledtp 1.12836
2013.08.01 09:49:443563AUDNZDsell0.08 / 0.080.000002013.08.01 09:49:44filledtp 1.12836
2013.08.01 10:27:323564AUDNZDsell0.03 / 0.030.000002013.08.01 10:27:32filledtp 1.13043
2013.08.01 10:27:353565AUDNZDsell0.03 / 0.030.000002013.08.01 10:27:35filledtp 1.13056
2013.08.01 13:33:373566AUDCADsell0.03 / 0.030.000002013.08.01 13:33:37filledtp 0.92505
2013.08.01 13:33:373567AUDCADsell0.08 / 0.080.000002013.08.01 13:33:37filledtp 0.92505
2013.08.01 13:33:373568AUDCADsell0.19 / 0.190.000002013.08.01 13:33:37filledtp 0.92505
2013.08.01 16:26:003569AUDNZDsell0.03 / 0.030.000002013.08.01 16:26:00filledtp 1.13434
2013.08.01 16:26:003570AUDNZDsell0.08 / 0.080.000002013.08.01 16:26:00filledtp 1.13434
2013.08.01 16:26:393571AUDNZDsell0.03 / 0.030.000002013.08.01 16:26:39filledtp 1.13523
2013.08.02 14:30:333572AUDNZDsell0.03 / 0.030.000002013.08.02 14:30:33filledtp 1.13288
2013.08.02 14:30:363573AUDNZDsell0.03 / 0.030.000002013.08.02 14:30:36filledtp 1.13356
2013.08.06 07:04:163574AUDCADsell0.03 / 0.030.000002013.08.06 07:04:16filledtp 0.92982
2013.08.06 07:04:253575AUDCADsell0.03 / 0.030.000002013.08.06 07:04:25filledtp 0.92992
2013.08.06 11:15:003576AUDCADsell0.03 / 0.030.000002013.08.06 11:15:00filledYearAI
2013.08.06 11:15:003577AUDCADsell0.03 / 0.030.000002013.08.06 11:15:00filledYearAI
2013.08.06 11:15:003578AUDCADsell0.03 / 0.030.000002013.08.06 11:15:00filledYearAI
2013.08.07 04:30:003579AUDCADbuy0.03 / 0.030.000000.929902013.08.07 04:30:00filledYearAI
2013.08.07 10:36:243580AUDCADbuy0.03 / 0.030.000002013.08.07 10:36:24filledtp 0.93002
2013.08.07 15:15:013581AUDCADsell0.03 / 0.030.000002013.08.07 15:15:01filledYearAI
2013.08.07 16:30:003582AUDCADsell0.03 / 0.030.000002013.08.07 16:30:00filledYearAI
2013.08.07 17:00:003583AUDCADsell0.08 / 0.080.000002013.08.07 17:00:00filledYearAI
2013.08.08 02:30:003584AUDCADsell0.08 / 0.080.000002013.08.08 02:30:00filledYearAI
2013.08.08 03:30:423585AUDCADbuy0.03 / 0.030.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 03:30:423586AUDCADbuy0.08 / 0.080.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 05:15:003587AUDCADsell0.08 / 0.080.000002013.08.08 05:15:00filledYearAI
2013.08.08 05:30:003588AUDCADsell0.03 / 0.030.000002013.08.08 05:30:00filledYearAI
2013.08.08 05:30:003589AUDCADsell0.19 / 0.190.000002013.08.08 05:30:00filledYearAI
2013.08.09 03:30:013590AUDCADbuy0.19 / 0.190.000000.938682013.08.09 03:30:01filledYearAI
2013.08.09 03:30:013591AUDCADbuy0.08 / 0.080.000000.938682013.08.09 03:30:01filledYearAI
2013.08.09 03:30:013592AUDCADbuy0.03 / 0.030.000000.938682013.08.09 03:30:01filledYearAI
2013.08.12 19:00:003593AUDCADbuy0.03 / 0.030.000000.942342013.08.12 19:00:00filledYearAI
2013.08.13 00:45:003594AUDCADbuy0.08 / 0.080.000000.940502013.08.13 00:45:00filledYearAI
2013.08.13 00:45:003595AUDCADbuy0.03 / 0.030.000000.940502013.08.13 00:45:00filledYearAI
2013.08.22 12:30:003596AUDNZDsell0.03 / 0.030.000002013.08.22 12:30:00filledYearAI
2013.08.22 12:30:003597AUDNZDsell0.03 / 0.030.000002013.08.22 12:30:00filledYearAI
2013.08.22 13:00:003598AUDNZDsell0.03 / 0.030.000002013.08.22 13:00:00filledYearAI
2013.08.22 14:30:003599AUDNZDsell0.03 / 0.030.000002013.08.22 14:30:00filledYearAI
2013.08.22 15:30:003600AUDNZDsell0.03 / 0.030.000002013.08.22 15:30:00filledYearAI
2013.08.22 15:45:003601AUDNZDsell0.03 / 0.030.000002013.08.22 15:45:00filledYearAI
2013.08.22 15:45:003602AUDNZDsell0.03 / 0.030.000002013.08.22 15:45:00filledYearAI
2013.08.23 05:00:003603AUDCADsell0.03 / 0.030.000002013.08.23 05:00:00filledYearAI
2013.08.23 09:59:403604AUDCADbuy0.03 / 0.030.000002013.08.23 09:59:40filledtp 0.94814
2013.08.23 15:15:003605AUDNZDsell0.08 / 0.080.000002013.08.23 15:15:00filledYearAI
2013.08.23 16:15:003606AUDNZDsell0.03 / 0.030.000002013.08.23 16:15:00filledYearAI
2013.08.26 05:29:253607AUDNZDbuy0.03 / 0.030.000002013.08.26 05:29:25filledtp 1.15457
2013.08.26 05:29:253608AUDNZDbuy0.08 / 0.080.000002013.08.26 05:29:25filledtp 1.15457
2013.08.26 09:51:353609AUDNZDbuy0.03 / 0.030.000002013.08.26 09:51:35filledtp 1.15309
2013.08.26 10:00:003610AUDNZDbuy0.03 / 0.030.000001.152372013.08.26 10:00:00filledYearAI
2013.08.26 11:30:003611AUDNZDbuy0.03 / 0.030.000001.149942013.08.26 11:30:00filledYearAI
2013.08.26 11:52:333612AUDNZDbuy0.03 / 0.030.000002013.08.26 11:52:33filledtp 1.15055
2013.08.26 12:00:003613AUDNZDbuy0.03 / 0.030.000001.149192013.08.26 12:00:00filledYearAI
2013.08.26 12:15:003614AUDNZDbuy0.03 / 0.030.000001.149482013.08.26 12:15:00filledYearAI
2013.08.26 12:15:003615AUDNZDbuy0.03 / 0.030.000001.149502013.08.26 12:15:00filledYearAI
2013.08.28 02:00:003616AUDCADbuy0.03 / 0.030.000002013.08.28 02:00:00filledYearAI
2013.08.28 02:00:003617AUDCADbuy0.03 / 0.030.000002013.08.28 02:00:00filledYearAI
2013.08.28 05:15:003618AUDCADbuy0.03 / 0.030.000002013.08.28 05:15:00filledYearAI
2013.08.28 06:30:003619AUDCADbuy0.03 / 0.030.000002013.08.28 06:30:00filledYearAI
2013.08.28 17:06:373620AUDCADsell0.03 / 0.030.000002013.08.28 17:06:37filledtp 0.93852
2013.08.29 00:41:463621AUDCADsell0.03 / 0.030.000002013.08.29 00:41:46filledtp 0.93877
2013.08.29 00:41:543622AUDCADsell0.03 / 0.030.000002013.08.29 00:41:54filledtp 0.93885
2013.08.29 01:30:003623AUDCADsell0.03 / 0.030.000000.939932013.08.29 01:30:00filledYearAI
2013.09.03 02:30:003624AUDCADsell0.03 / 0.030.000002013.09.03 02:30:00filledYearAI
2013.09.03 02:45:003625AUDCADsell0.03 / 0.030.000002013.09.03 02:45:00filledYearAI
2013.09.03 03:00:003626AUDCADsell0.03 / 0.030.000002013.09.03 03:00:00filledYearAI
2013.09.03 06:45:003627AUDCADsell0.03 / 0.030.000002013.09.03 06:45:00filledYearAI
2013.09.03 07:15:003628AUDCADsell0.03 / 0.030.000002013.09.03 07:15:00filledYearAI
2013.09.03 07:15:003629AUDCADsell0.03 / 0.030.000002013.09.03 07:15:00filledYearAI
2013.09.03 10:58:383630AUDCADbuy0.03 / 0.030.000002013.09.03 10:58:38filledtp 0.95063
2013.09.03 14:45:003631AUDNZDsell0.03 / 0.030.000002013.09.03 14:45:00filledYearAI
2013.09.03 14:45:003632AUDNZDsell0.03 / 0.030.000002013.09.03 14:45:00filledYearAI
2013.09.03 16:00:003633AUDNZDbuy0.03 / 0.030.000002013.09.03 16:00:00filledtp 1.15505
2013.09.03 16:45:003634AUDNZDsell0.03 / 0.030.000002013.09.03 16:45:00filledYearAI
2013.09.03 17:00:003635AUDNZDsell0.08 / 0.080.000002013.09.03 17:00:00filledYearAI
2013.09.04 03:45:003636AUDNZDsell0.03 / 0.030.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003637AUDNZDsell0.03 / 0.030.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003638AUDNZDsell0.03 / 0.030.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003639AUDNZDsell0.08 / 0.080.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:013640AUDNZDsell0.03 / 0.030.000002013.09.04 03:45:01filledYearAI
2013.09.04 03:45:013641AUDCADsell0.08 / 0.080.000002013.09.04 03:45:01filledYearAI
2013.09.04 03:45:013642AUDCADsell0.08 / 0.080.000002013.09.04 03:45:01filledYearAI
2013.09.04 03:45:013643AUDCADsell0.03 / 0.030.000002013.09.04 03:45:01filledYearAI
2013.09.04 04:00:003644AUDNZDsell0.03 / 0.030.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:00:003645AUDNZDsell0.03 / 0.030.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:00:003646AUDNZDsell0.19 / 0.190.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:00:003647AUDCADsell0.03 / 0.030.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:30:003648AUDCADsell0.08 / 0.080.000002013.09.04 04:30:00filledYearAI
2013.09.04 09:00:003649AUDCADsell0.08 / 0.080.000002013.09.04 09:00:00filledYearAI
2013.09.04 09:00:003650AUDCADsell0.08 / 0.080.000002013.09.04 09:00:00filledYearAI
2013.09.04 15:15:013651AUDNZDbuy0.19 / 0.190.000001.159312013.09.04 15:15:01filledYearAI
2013.09.04 15:15:013652AUDNZDbuy0.08 / 0.080.000001.159312013.09.04 15:15:01filledYearAI
2013.09.04 15:15:023653AUDNZDbuy0.03 / 0.030.000001.159312013.09.04 15:15:02filledYearAI
2013.09.04 15:45:003654AUDCADsell0.19 / 0.190.000002013.09.04 15:45:00filledYearAI
2013.09.04 16:21:043655AUDNZDbuy0.03 / 0.030.000002013.09.04 16:21:04filledtp 1.15922
2013.09.04 16:21:043656AUDNZDbuy0.08 / 0.080.000002013.09.04 16:21:04filledtp 1.15922
2013.09.04 19:00:013657AUDNZDbuy0.03 / 0.030.000001.157752013.09.04 19:00:01filledYearAI
2013.09.04 20:00:003658AUDNZDbuy0.03 / 0.030.000001.157582013.09.04 20:00:00filledYearAI
2013.09.05 08:15:013659AUDCADbuy0.19 / 0.190.000000.959682013.09.05 08:15:01filledYearAI
2013.09.05 08:15:023660AUDCADbuy0.08 / 0.080.000000.959682013.09.05 08:15:02filledYearAI
2013.09.05 08:15:023661AUDCADbuy0.03 / 0.030.000000.959682013.09.05 08:15:02filledYearAI
2013.09.05 10:45:023662AUDCADbuy0.08 / 0.080.000000.957752013.09.05 10:45:02filledYearAI
2013.09.05 10:45:023663AUDCADbuy0.03 / 0.030.000000.957752013.09.05 10:45:02filledYearAI
2013.09.05 13:30:013664AUDCADbuy0.08 / 0.080.000000.957752013.09.05 13:30:01filledYearAI
2013.09.05 13:30:013665AUDCADbuy0.03 / 0.030.000000.957752013.09.05 13:30:01filledYearAI
2013.09.05 15:15:003666AUDNZDbuy0.03 / 0.030.000001.157362013.09.05 15:15:00filledYearAI
2013.09.05 15:15:013667AUDNZDbuy0.03 / 0.030.000001.156902013.09.05 15:15:01filledYearAI
2013.09.05 16:00:003668AUDNZDbuy0.03 / 0.030.000001.155532013.09.05 16:00:00filledYearAI
2013.09.05 16:00:003669AUDNZDbuy0.03 / 0.030.000001.155582013.09.05 16:00:00filledYearAI
2013.09.06 02:00:003670AUDCADbuy0.03 / 0.030.000000.956862013.09.06 02:00:00filledYearAI
2013.09.06 06:00:003671AUDCADbuy0.03 / 0.030.000000.956802013.09.06 06:00:00filledYearAI
2013.09.06 09:36:393672AUDCADbuy0.03 / 0.030.000002013.09.06 09:36:39filledtp 0.95638
2013.09.06 09:36:393673AUDCADbuy0.08 / 0.080.000002013.09.06 09:36:39filledtp 0.95638
2013.09.06 14:30:003674AUDCADbuy0.03 / 0.030.000002013.09.06 14:30:00filledtp 0.95528
2013.09.06 14:30:003675AUDCADbuy0.08 / 0.080.000002013.09.06 14:30:00filledtp 0.95528
2013.09.10 16:00:013676NZDCADsell0.03 / 0.030.000002013.09.10 16:00:01filledYearAI
2013.09.11 04:00:023677NZDCADbuy0.03 / 0.030.000000.831622013.09.11 04:00:02filledYearAI
2013.09.12 02:00:013678NZDCADsell0.03 / 0.030.000002013.09.12 02:00:01filledYearAI
2013.09.12 09:15:003679AUDNZDbuy0.03 / 0.030.000002013.09.12 09:15:00filledYearAI
2013.09.12 11:00:003680AUDNZDbuy0.03 / 0.030.000002013.09.12 11:00:00filledYearAI
2013.09.13 00:29:383681AUDNZDsell0.03 / 0.030.000002013.09.13 00:29:38filledtp 1.13977
2013.09.13 10:00:003682AUDNZDsell0.03 / 0.030.000001.140562013.09.13 10:00:00filledYearAI
2013.09.13 11:30:033683NZDCADsell0.03 / 0.030.000002013.09.13 11:30:03filledYearAI
2013.09.13 11:30:033684NZDCADsell0.03 / 0.030.000002013.09.13 11:30:03filledYearAI
2013.09.13 11:30:033685NZDCADsell0.03 / 0.030.000002013.09.13 11:30:03filledYearAI
2013.09.13 15:00:013686NZDCADsell0.03 / 0.030.000002013.09.13 15:00:01filledYearAI
2013.09.16 00:15:013687NZDCADsell0.08 / 0.080.000002013.09.16 00:15:01filledYearAI
2013.09.16 00:15:013688NZDCADsell0.03 / 0.030.000002013.09.16 00:15:01filledYearAI
2013.09.17 14:00:013689NZDCADsell0.03 / 0.030.000002013.09.17 14:00:01filledYearAI
2013.09.17 15:45:013690NZDCADsell0.08 / 0.080.000002013.09.17 15:45:01filledYearAI
2013.09.17 15:45:013691NZDCADsell0.08 / 0.080.000002013.09.17 15:45:01filledYearAI
2013.09.17 15:45:013692NZDCADsell0.08 / 0.080.000002013.09.17 15:45:01filledYearAI
2013.09.18 13:30:033693NZDCADbuy0.03 / 0.030.000000.845682013.09.18 13:30:03filledYearAI
2013.09.18 19:59:593694NZDCADbuy0.03 / 0.030.000002013.09.18 19:59:59filledtp 0.84639
2013.09.18 19:59:593695NZDCADbuy0.08 / 0.080.000002013.09.18 19:59:59filledtp 0.84639
2013.09.18 20:00:003696NZDCADbuy0.03 / 0.030.000002013.09.18 20:00:00filledtp 0.84584
2013.09.18 20:00:003697NZDCADbuy0.03 / 0.030.000002013.09.18 20:00:00filledtp 0.84567
2013.09.18 20:00:003698NZDCADbuy0.03 / 0.030.000002013.09.18 20:00:00filledtp 0.84544
2013.09.18 20:00:003699NZDCADbuy0.08 / 0.080.000002013.09.18 20:00:00filledtp 0.84584
2013.09.18 20:00:003700NZDCADbuy0.08 / 0.080.000002013.09.18 20:00:00filledtp 0.84567
2013.09.18 20:15:003701NZDCADsell0.19 / 0.190.000002013.09.18 20:15:00filledYearAI
2013.09.18 20:15:013702NZDCADsell0.03 / 0.030.000002013.09.18 20:15:01filledYearAI
2013.09.18 20:15:013703NZDCADsell0.08 / 0.080.000002013.09.18 20:15:01filledYearAI
2013.09.18 22:15:003704AUDCADsell0.03 / 0.030.000002013.09.18 22:15:00filledYearAI
2013.09.18 22:30:003705AUDCADsell0.03 / 0.030.000002013.09.18 22:30:00filledYearAI
2013.09.19 12:00:013706NZDCADsell0.47 / 0.470.000002013.09.19 12:00:01filledYearAI
2013.09.19 16:58:113707AUDCADbuy0.03 / 0.030.000002013.09.19 16:58:11filledtp 0.96815
2013.09.19 16:59:003708AUDCADbuy0.03 / 0.030.000002013.09.19 16:59:00filledtp 0.96787
2013.09.19 23:45:003709AUDNZDbuy0.03 / 0.030.000002013.09.19 23:45:00filledYearAI
2013.09.20 10:30:003710AUDNZDbuy0.03 / 0.030.000002013.09.20 10:30:00filledYearAI
2013.09.20 16:30:003711AUDNZDbuy0.03 / 0.030.000002013.09.20 16:30:00filledYearAI
2013.09.20 16:30:003712AUDNZDbuy0.03 / 0.030.000002013.09.20 16:30:00filledYearAI
2013.09.20 16:30:003713AUDNZDbuy0.03 / 0.030.000002013.09.20 16:30:00filledYearAI
2013.09.20 17:00:003714AUDNZDbuy0.03 / 0.030.000002013.09.20 17:00:00filledYearAI
2013.09.20 18:30:003715AUDNZDbuy0.03 / 0.030.000002013.09.20 18:30:00filledYearAI
2013.09.23 03:45:373716AUDNZDsell0.03 / 0.030.000002013.09.23 03:45:37filledtp 1.12590
2013.09.23 03:45:373717AUDNZDsell0.03 / 0.030.000002013.09.23 03:45:37filledtp 1.12592
2013.09.23 03:48:353718AUDNZDsell0.03 / 0.030.000002013.09.23 03:48:35filledtp 1.12658
2013.09.23 08:15:003719AUDNZDsell0.03 / 0.030.000001.127532013.09.23 08:15:00filledYearAI
2013.09.23 15:45:003720AUDNZDsell0.03 / 0.030.000001.127792013.09.23 15:45:00filledYearAI
2013.09.23 16:00:003721AUDNZDsell0.03 / 0.030.000001.128522013.09.23 16:00:00filledYearAI
2013.09.23 16:15:003722AUDNZDsell0.03 / 0.030.000001.128962013.09.23 16:15:00filledYearAI
2013.09.23 18:15:023723NZDCADsell0.19 / 0.190.000002013.09.23 18:15:02filledYearAI
2013.09.24 02:54:363724NZDCADbuy0.03 / 0.030.000002013.09.24 02:54:36filledtp 0.85720
2013.09.24 02:54:363725NZDCADbuy0.08 / 0.080.000002013.09.24 02:54:36filledtp 0.85720
2013.09.24 02:54:363726NZDCADbuy0.19 / 0.190.000002013.09.24 02:54:36filledtp 0.85720
2013.09.24 10:00:013727NZDCADbuy0.47 / 0.470.000000.854422013.09.24 10:00:01filledYearAI
2013.09.24 10:00:013728NZDCADbuy0.19 / 0.190.000000.854422013.09.24 10:00:01filledYearAI
2013.09.24 10:00:013729NZDCADbuy0.08 / 0.080.000000.854422013.09.24 10:00:01filledYearAI
2013.09.24 10:00:013730NZDCADbuy0.03 / 0.030.000000.854422013.09.24 10:00:01filledYearAI
2013.09.24 10:15:013731NZDCADbuy0.03 / 0.030.000002013.09.24 10:15:01filledYearAI
2013.09.24 10:30:023732NZDCADbuy0.03 / 0.030.000002013.09.24 10:30:02filledYearAI
2013.09.24 10:42:133733NZDCADbuy0.03 / 0.030.000002013.09.24 10:42:13filledtp 0.85244
2013.09.24 16:15:013734NZDCADbuy0.08 / 0.080.000002013.09.24 16:15:01filledYearAI
2013.09.25 01:00:003735AUDNZDsell0.03 / 0.030.000002013.09.25 01:00:00filledYearAI
2013.09.25 01:00:003736NZDCADbuy0.03 / 0.030.000002013.09.25 01:00:00filledYearAI
2013.09.25 16:00:013737NZDCADbuy0.08 / 0.080.000002013.09.25 16:00:01filledYearAI
2013.09.25 16:09:333738AUDNZDbuy0.03 / 0.030.000002013.09.25 16:09:33filledtp 1.13503
2013.09.25 16:15:023739NZDCADbuy0.03 / 0.030.000002013.09.25 16:15:02filledYearAI
2013.09.25 16:30:013740NZDCADbuy0.03 / 0.030.000002013.09.25 16:30:01filledYearAI
2013.09.25 17:50:263741NZDCADsell0.03 / 0.030.000002013.09.25 17:50:26filledtp 0.85084
2013.09.25 17:50:263742NZDCADsell0.08 / 0.080.000002013.09.25 17:50:26filledtp 0.85084
2013.09.25 22:30:013743NZDCADsell0.03 / 0.030.000000.851562013.09.25 22:30:01filledYearAI
2013.09.26 01:45:043744NZDCADsell0.03 / 0.030.000000.851722013.09.26 01:45:04filledYearAI
2013.09.26 02:37:003745NZDCADsell0.03 / 0.030.000002013.09.26 02:37:00filledtp 0.85182
2013.09.26 02:37:003746NZDCADsell0.08 / 0.080.000002013.09.26 02:37:00filledtp 0.85182
2013.09.26 02:41:123747NZDCADsell0.03 / 0.030.000002013.09.26 02:41:12filledtp 0.85230
2013.09.30 01:00:003748AUDCADbuy0.03 / 0.030.000002013.09.30 01:00:00filledYearAI
2013.09.30 04:00:003749AUDCADbuy0.03 / 0.030.000002013.09.30 04:00:00filledYearAI
2013.09.30 11:00:003750AUDCADsell0.03 / 0.030.000000.961732013.09.30 11:00:00filledYearAI
2013.09.30 11:30:003751AUDCADsell0.03 / 0.030.000000.962472013.09.30 11:30:00filledYearAI
2013.10.01 11:15:003752AUDCADsell0.03 / 0.030.000002013.10.01 11:15:00filledYearAI
2013.10.02 03:15:003753AUDNZDsell0.03 / 0.030.000002013.10.02 03:15:00filledYearAI
2013.10.02 03:15:003754AUDNZDsell0.03 / 0.030.000002013.10.02 03:15:00filledYearAI
2013.10.02 04:30:003755AUDNZDsell0.03 / 0.030.000002013.10.02 04:30:00filledYearAI
2013.10.02 04:45:013756AUDCADbuy0.03 / 0.030.000000.968332013.10.02 04:45:01filledYearAI
2013.10.02 11:00:003757AUDNZDbuy0.03 / 0.030.000001.135322013.10.02 11:00:00filledYearAI
2013.10.02 12:30:003758AUDNZDbuy0.03 / 0.030.000001.134112013.10.02 12:30:00filledYearAI
2013.10.02 14:00:003759AUDNZDbuy0.03 / 0.030.000001.133812013.10.02 14:00:00filledYearAI
2013.10.09 13:00:003760AUDCADsell0.03 / 0.030.000002013.10.09 13:00:00filledYearAI
2013.10.10 02:30:033761AUDCADbuy0.03 / 0.030.000002013.10.10 02:30:03filledtp 0.98052
2013.10.17 16:45:033762NZDCADsell0.03 / 0.030.000002013.10.17 16:45:03filledYearAI
2013.10.18 03:13:383763NZDCADbuy0.03 / 0.030.000002013.10.18 03:13:38filledtp 0.87018
2013.10.21 14:45:003764AUDNZDsell0.03 / 0.030.000002013.10.21 14:45:00filledYearAI
2013.10.22 14:34:253765AUDNZDbuy0.03 / 0.030.000002013.10.22 14:34:25filledtp 1.14153
2013.10.24 12:45:003766AUDNZDsell0.03 / 0.030.000002013.10.24 12:45:00filledYearAI
2013.10.25 00:15:003767AUDNZDsell0.03 / 0.030.000002013.10.25 00:15:00filledYearAI
2013.10.25 20:30:003768AUDNZDsell0.03 / 0.030.000002013.10.25 20:30:00filledYearAI
2013.10.28 23:45:003769AUDNZDbuy0.03 / 0.030.000001.150352013.10.28 23:45:00filledYearAI
2013.10.28 23:48:353770AUDNZDbuy0.03 / 0.030.000002013.10.28 23:48:35filledtp 1.15068
2013.10.29 08:15:003771AUDCADbuy0.03 / 0.030.000002013.10.29 08:15:00filledYearAI
2013.10.29 11:30:003772AUDCADbuy0.03 / 0.030.000002013.10.29 11:30:00filledYearAI
2013.10.29 12:00:003773AUDCADbuy0.03 / 0.030.000002013.10.29 12:00:00filledYearAI
2013.10.29 12:00:003774AUDCADbuy0.03 / 0.030.000002013.10.29 12:00:00filledYearAI
2013.10.29 12:00:003775AUDCADbuy0.03 / 0.030.000002013.10.29 12:00:00filledYearAI
2013.10.29 20:45:003776AUDNZDbuy0.03 / 0.030.000001.147732013.10.29 20:45:00filledYearAI
2013.10.30 06:25:343777AUDCADsell0.03 / 0.030.000002013.10.30 06:25:34filledtp 0.99255
2013.10.30 08:00:003778AUDCADsell0.03 / 0.030.000000.993942013.10.30 08:00:00filledYearAI
2013.10.30 08:29:143779AUDCADsell0.03 / 0.030.000002013.10.30 08:29:14filledtp 0.99397
2013.10.30 08:30:003780AUDCADsell0.03 / 0.030.000000.994822013.10.30 08:30:00filledYearAI
2013.10.30 09:30:003781AUDCADsell0.03 / 0.030.000000.995542013.10.30 09:30:00filledYearAI
2013.11.05 23:00:023782NZDCADsell0.03 / 0.030.000002013.11.05 23:00:02filledYearAI
2013.11.05 23:00:023783NZDCADsell0.03 / 0.030.000002013.11.05 23:00:02filledYearAI
2013.11.05 23:15:023784NZDCADsell0.03 / 0.030.000002013.11.05 23:15:02filledYearAI
2013.11.06 04:00:023785NZDCADsell0.03 / 0.030.000002013.11.06 04:00:02filledYearAI
2013.11.06 04:15:013786NZDCADsell0.03 / 0.030.000002013.11.06 04:15:01filledYearAI
2013.11.06 04:15:013787NZDCADsell0.03 / 0.030.000002013.11.06 04:15:01filledYearAI
2013.11.06 04:15:013788NZDCADsell0.03 / 0.030.000002013.11.06 04:15:01filledYearAI
2013.11.06 04:15:013789NZDCADsell0.03 / 0.030.000002013.11.06 04:15:01filledYearAI
2013.11.06 04:15:023790NZDCADsell0.03 / 0.030.000002013.11.06 04:15:02filledYearAI
2013.11.06 04:30:003791AUDNZDbuy0.03 / 0.030.000002013.11.06 04:30:00filledYearAI
2013.11.06 04:30:003792AUDNZDbuy0.03 / 0.030.000002013.11.06 04:30:00filledYearAI
2013.11.06 04:30:003793AUDNZDbuy0.03 / 0.030.000002013.11.06 04:30:00filledYearAI
2013.11.06 05:30:003794AUDNZDbuy0.03 / 0.030.000002013.11.06 05:30:00filledYearAI
2013.11.06 05:30:003795AUDNZDbuy0.03 / 0.030.000002013.11.06 05:30:00filledYearAI
2013.11.06 08:00:003796AUDNZDbuy0.03 / 0.030.000002013.11.06 08:00:00filledYearAI
2013.11.06 17:30:023797NZDCADbuy0.03 / 0.030.000000.872112013.11.06 17:30:02filledYearAI
2013.11.06 21:45:003798AUDNZDsell0.03 / 0.030.000001.136612013.11.06 21:45:00filledYearAI
2013.11.06 22:45:013799NZDCADbuy0.03 / 0.030.000000.872372013.11.06 22:45:01filledYearAI
2013.11.06 23:00:003800AUDNZDsell0.03 / 0.030.000001.137752013.11.06 23:00:00filledYearAI
2013.11.07 00:30:003801AUDNZDsell0.03 / 0.030.000001.138122013.11.07 00:30:00filledYearAI
2013.11.07 00:30:023802NZDCADbuy0.03 / 0.030.000000.871852013.11.07 00:30:02filledYearAI
2013.11.07 01:15:013803NZDCADbuy0.03 / 0.030.000000.871152013.11.07 01:15:01filledYearAI
2013.11.07 02:45:013804NZDCADbuy0.03 / 0.030.000000.870552013.11.07 02:45:01filledYearAI
2013.11.07 03:00:013805NZDCADbuy0.03 / 0.030.000000.869922013.11.07 03:00:01filledYearAI
2013.11.07 14:29:403806NZDCADbuy0.03 / 0.030.000002013.11.07 14:29:40filledtp 0.87196
2013.11.07 14:29:503807NZDCADbuy0.03 / 0.030.000002013.11.07 14:29:50filledtp 0.87168
2013.11.07 14:29:593808NZDCADbuy0.03 / 0.030.000002013.11.07 14:29:59filledtp 0.87128
2013.11.07 17:14:363809AUDNZDsell0.03 / 0.030.000002013.11.07 17:14:36filledtp 1.13530
2013.11.07 17:15:003810AUDNZDsell0.03 / 0.030.000001.136332013.11.07 17:15:00filledYearAI
2013.11.07 20:26:133811AUDNZDsell0.03 / 0.030.000002013.11.07 20:26:13filledtp 1.13586
2013.11.22 04:45:003812AUDNZDbuy0.03 / 0.030.000002013.11.22 04:45:00filledYearAI
2013.11.22 11:27:403813AUDNZDsell0.03 / 0.030.000002013.11.22 11:27:40filledtp 1.12295
2013.11.26 14:45:003814AUDCADbuy0.03 / 0.030.000002013.11.26 14:45:00filledYearAI
2013.11.28 01:31:353815AUDCADsell0.03 / 0.030.000002013.11.28 01:31:35filledtp 0.96477
2013.12.03 10:30:013816NZDCADsell0.03 / 0.030.000002013.12.03 10:30:01filledYearAI
2013.12.03 14:00:013817NZDCADsell0.03 / 0.030.000002013.12.03 14:00:01filledYearAI
2013.12.04 01:35:373818NZDCADbuy0.03 / 0.030.000002013.12.04 01:35:37filledtp 0.87400
2013.12.04 01:35:393819NZDCADbuy0.03 / 0.030.000002013.12.04 01:35:39filledtp 0.87392
2013.12.04 08:00:003820AUDNZDbuy0.03 / 0.030.000002013.12.04 08:00:00filledYearAI
2013.12.04 10:15:003821AUDNZDbuy0.03 / 0.030.000002013.12.04 10:15:00filledYearAI
2013.12.04 11:45:003822AUDNZDbuy0.03 / 0.030.000002013.12.04 11:45:00filledYearAI
2013.12.05 14:32:393823AUDNZDsell0.03 / 0.030.000002013.12.05 14:32:39filledtp 1.10266
2013.12.05 14:42:363824AUDNZDsell0.03 / 0.030.000002013.12.05 14:42:36filledtp 1.10312
2013.12.05 16:39:353825AUDNZDsell0.03 / 0.030.000002013.12.05 16:39:35filledtp 1.10469
2013.12.06 18:45:003826AUDNZDbuy0.03 / 0.030.000002013.12.06 18:45:00filledYearAI
2013.12.09 09:00:003827AUDNZDbuy0.03 / 0.030.000002013.12.09 09:00:00filledYearAI
2013.12.09 09:00:003828NZDCADsell0.03 / 0.030.000002013.12.09 09:00:00filledYearAI
2013.12.09 09:00:003829NZDCADsell0.03 / 0.030.000002013.12.09 09:00:00filledYearAI
2013.12.09 09:00:003830NZDCADsell0.03 / 0.030.000002013.12.09 09:00:00filledYearAI
2013.12.09 13:00:003831NZDCADbuy0.03 / 0.030.000000.880492013.12.09 13:00:00filledYearAI
2013.12.09 17:30:003832NZDCADbuy0.03 / 0.030.000000.879692013.12.09 17:30:00filledYearAI
2013.12.09 17:30:013833NZDCADbuy0.03 / 0.030.000000.879792013.12.09 17:30:01filledYearAI
2013.12.10 18:00:003834AUDNZDsell0.03 / 0.030.000001.101462013.12.10 18:00:00filledYearAI
2013.12.10 20:30:353835AUDNZDsell0.03 / 0.030.000002013.12.10 20:30:35filledtp 1.10122
2013.12.11 16:30:013836NZDCADbuy0.03 / 0.030.000002013.12.11 16:30:01filledYearAI
2013.12.11 16:30:013837NZDCADbuy0.03 / 0.030.000002013.12.11 16:30:01filledYearAI
2013.12.11 16:30:013838NZDCADbuy0.03 / 0.030.000002013.12.11 16:30:01filledYearAI
2013.12.11 21:00:363839NZDCADsell0.03 / 0.030.000002013.12.11 21:00:36filledtp 0.87430
2013.12.11 21:01:033840NZDCADsell0.03 / 0.030.000002013.12.11 21:01:03filledtp 0.87482
2013.12.11 21:03:193841NZDCADsell0.03 / 0.030.000002013.12.11 21:03:19filledtp 0.87544
2013.12.11 23:15:003842AUDCADbuy0.03 / 0.030.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:003843AUDCADbuy0.03 / 0.030.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:003844AUDCADbuy0.03 / 0.030.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:003845AUDCADbuy0.03 / 0.030.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:30:003846AUDCADbuy0.03 / 0.030.000002013.12.11 23:30:00filledYearAI
2013.12.12 14:30:003847AUDNZDbuy0.03 / 0.030.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:003848AUDCADbuy0.03 / 0.030.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:003849AUDCADbuy0.08 / 0.080.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:003850AUDCADbuy0.03 / 0.030.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:013851AUDCADbuy0.08 / 0.080.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:013852AUDCADbuy0.03 / 0.030.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:013853AUDCADbuy0.08 / 0.080.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:013854AUDCADbuy0.08 / 0.080.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:023855AUDCADbuy0.03 / 0.030.000002013.12.12 14:30:02filledYearAI
2013.12.12 15:15:003856AUDCADbuy0.08 / 0.080.000002013.12.12 15:15:00filledYearAI
2013.12.12 23:47:373857AUDNZDsell0.03 / 0.030.000002013.12.12 23:47:37filledtp 1.08684
2013.12.13 04:43:373858AUDCADsell0.03 / 0.030.000002013.12.13 04:43:37filledtp 0.95347
2013.12.13 04:43:373859AUDCADsell0.08 / 0.080.000002013.12.13 04:43:37filledtp 0.95347
2013.12.16 02:45:003860AUDCADbuy0.03 / 0.030.000002013.12.16 02:45:00filledYearAI
2013.12.16 10:45:003861AUDCADbuy0.03 / 0.030.000002013.12.16 10:45:00filledYearAI
2013.12.16 11:45:003862AUDCADbuy0.03 / 0.030.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:003863AUDCADbuy0.03 / 0.030.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:003864AUDCADbuy0.03 / 0.030.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:003865AUDCADbuy0.03 / 0.030.000002013.12.16 11:45:00filledYearAI
2013.12.17 11:30:003866AUDCADbuy0.08 / 0.080.000002013.12.17 11:30:00filledYearAI
2013.12.17 12:00:003867AUDCADbuy0.08 / 0.080.000002013.12.17 12:00:00filledYearAI
2013.12.17 12:15:003868AUDNZDbuy0.03 / 0.030.000002013.12.17 12:15:00filledYearAI
2013.12.17 13:15:003869AUDNZDbuy0.03 / 0.030.000002013.12.17 13:15:00filledYearAI
2013.12.17 13:15:003870AUDNZDbuy0.03 / 0.030.000002013.12.17 13:15:00filledYearAI
2013.12.17 13:15:003871AUDNZDbuy0.03 / 0.030.000002013.12.17 13:15:00filledYearAI
2013.12.17 13:15:003872AUDNZDbuy0.03 / 0.030.000002013.12.17 13:15:00filledYearAI
2013.12.17 13:15:013873AUDNZDbuy0.03 / 0.030.000002013.12.17 13:15:01filledYearAI
2013.12.17 15:30:003874AUDCADbuy0.08 / 0.080.000002013.12.17 15:30:00filledYearAI
2013.12.17 15:45:003875AUDCADbuy0.08 / 0.080.000002013.12.17 15:45:00filledYearAI
2013.12.17 16:00:003876AUDCADbuy0.19 / 0.190.000002013.12.17 16:00:00filledYearAI
2013.12.17 16:00:003877AUDCADbuy0.19 / 0.190.000002013.12.17 16:00:00filledYearAI
2013.12.18 01:15:023878AUDCADsell0.08 / 0.080.000000.946882013.12.18 01:15:02filledYearAI
2013.12.18 01:15:023879AUDCADsell0.03 / 0.030.000000.946882013.12.18 01:15:02filledYearAI
2013.12.18 11:09:223880AUDNZDsell0.03 / 0.030.000002013.12.18 11:09:22filledtp 1.08068
2013.12.18 11:09:333881AUDNZDsell0.03 / 0.030.000002013.12.18 11:09:33filledtp 1.08091
2013.12.18 11:15:003882AUDNZDsell0.03 / 0.030.000001.081702013.12.18 11:15:00filledYearAI
2013.12.18 11:15:023883AUDCADsell0.08 / 0.080.000000.947222013.12.18 11:15:02filledYearAI
2013.12.18 11:15:023884AUDCADsell0.03 / 0.030.000000.947222013.12.18 11:15:02filledYearAI
2013.12.18 11:15:043885AUDCADsell0.08 / 0.080.000000.946942013.12.18 11:15:04filledYearAI
2013.12.18 11:15:043886AUDCADsell0.03 / 0.030.000000.946942013.12.18 11:15:04filledYearAI
2013.12.18 12:15:013887AUDCADsell0.08 / 0.080.000000.947492013.12.18 12:15:01filledYearAI
2013.12.18 12:15:013888AUDCADsell0.03 / 0.030.000000.947492013.12.18 12:15:01filledYearAI
2013.12.18 12:15:023889AUDCADsell0.19 / 0.190.000000.947112013.12.18 12:15:02filledYearAI
2013.12.18 12:15:023890AUDCADsell0.08 / 0.080.000000.947112013.12.18 12:15:02filledYearAI
2013.12.18 12:15:023891AUDCADsell0.03 / 0.030.000000.947112013.12.18 12:15:02filledYearAI
2013.12.18 12:15:033892AUDCADsell0.19 / 0.190.000000.947002013.12.18 12:15:03filledYearAI
2013.12.18 12:15:033893AUDCADsell0.08 / 0.080.000000.947002013.12.18 12:15:03filledYearAI
2013.12.18 12:15:033894AUDCADsell0.03 / 0.030.000000.947002013.12.18 12:15:03filledYearAI
2013.12.18 12:30:013895AUDCADsell0.03 / 0.030.000000.948202013.12.18 12:30:01filledYearAI
2013.12.18 14:45:013896AUDCADsell0.03 / 0.030.000000.949032013.12.18 14:45:01filledYearAI
2013.12.18 19:59:513897AUDCADsell0.03 / 0.030.000002013.12.18 19:59:51filledtp 0.94781
2013.12.18 19:59:523898AUDCADsell0.03 / 0.030.000002013.12.18 19:59:52filledtp 0.94786
2013.12.18 20:00:333899AUDNZDsell0.03 / 0.030.000002013.12.18 20:00:33filledtp 1.08123
2013.12.18 20:07:243900AUDCADsell0.03 / 0.030.000002013.12.18 20:07:24filledtp 0.94941
2013.12.18 20:07:353901AUDCADsell0.03 / 0.030.000002013.12.18 20:07:35filledtp 0.94997
2013.12.19 07:15:003902AUDNZDsell0.03 / 0.030.000001.082492013.12.19 07:15:00filledYearAI
2013.12.19 07:15:003903AUDNZDsell0.03 / 0.030.000001.082312013.12.19 07:15:00filledYearAI
2013.12.20 16:04:263904AUDCADsell0.03 / 0.030.000002013.12.20 16:04:26filledtp 0.95361
2013.12.20 16:04:263905AUDCADsell0.08 / 0.080.000002013.12.20 16:04:26filledtp 0.95361
2013.12.20 16:04:303906AUDCADsell0.03 / 0.030.000002013.12.20 16:04:30filledtp 0.95371
2013.12.20 16:04:303907AUDCADsell0.08 / 0.080.000002013.12.20 16:04:30filledtp 0.95371
2013.12.24 11:45:003908AUDNZDsell0.03 / 0.030.000002013.12.24 11:45:00filledYearAI
2013.12.26 08:00:003909AUDNZDbuy0.03 / 0.030.000002013.12.26 08:00:00filledtp 1.08888
2014.01.23 02:45:003910AUDCADsell0.03 / 0.030.000002014.01.23 02:45:00filledYearAI
2014.01.23 02:53:053911AUDCADbuy0.03 / 0.030.000002014.01.23 02:53:05filledtp 0.97969
2014.01.30 14:15:003912AUDNZDsell0.03 / 0.030.000002014.01.30 14:15:00filledYearAI
2014.01.30 17:30:003913AUDNZDsell0.03 / 0.030.000002014.01.30 17:30:00filledYearAI
2014.01.31 01:30:003914AUDNZDsell0.03 / 0.030.000002014.01.31 01:30:00filledYearAI
2014.01.31 01:45:003915AUDNZDsell0.03 / 0.030.000002014.01.31 01:45:00filledYearAI
2014.01.31 02:00:003916AUDNZDsell0.03 / 0.030.000002014.01.31 02:00:00filledYearAI
2014.01.31 08:24:043917AUDNZDbuy0.03 / 0.030.000002014.01.31 08:24:04filledtp 1.07617
2014.01.31 11:15:003918AUDNZDbuy0.03 / 0.030.000001.072892014.01.31 11:15:00filledYearAI
2014.01.31 12:30:003919AUDNZDbuy0.03 / 0.030.000001.072082014.01.31 12:30:00filledYearAI
2014.02.03 11:30:003920AUDNZDsell0.03 / 0.030.000002014.02.03 11:30:00filledYearAI
2014.02.03 11:30:003921AUDNZDsell0.03 / 0.030.000002014.02.03 11:30:00filledYearAI
2014.02.03 12:15:003922AUDNZDsell0.03 / 0.030.000002014.02.03 12:15:00filledYearAI
2014.02.03 12:15:003923AUDNZDsell0.03 / 0.030.000002014.02.03 12:15:00filledYearAI
2014.02.03 12:15:003924AUDNZDsell0.03 / 0.030.000002014.02.03 12:15:00filledYearAI
2014.02.03 15:30:003925AUDNZDsell0.03 / 0.030.000002014.02.03 15:30:00filledYearAI
2014.02.04 04:45:003926AUDNZDsell0.08 / 0.080.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:003927AUDNZDsell0.03 / 0.030.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:003928AUDNZDsell0.03 / 0.030.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:003929AUDNZDsell0.08 / 0.080.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:013930AUDNZDsell0.03 / 0.030.000002014.02.04 04:45:01filledYearAI
2014.02.04 08:30:003931AUDCADsell0.03 / 0.030.000002014.02.04 08:30:00filledYearAI
2014.02.04 22:30:003932AUDNZDbuy0.08 / 0.080.000001.084842014.02.04 22:30:00filledYearAI
2014.02.04 22:30:003933AUDNZDbuy0.03 / 0.030.000001.084842014.02.04 22:30:00filledYearAI
2014.02.04 22:30:023934AUDNZDbuy0.08 / 0.080.000001.084962014.02.04 22:30:02filledYearAI
2014.02.04 22:30:023935AUDNZDbuy0.03 / 0.030.000001.084962014.02.04 22:30:02filledYearAI
2014.02.04 22:45:023936AUDNZDbuy0.03 / 0.030.000001.083912014.02.04 22:45:02filledYearAI
2014.02.04 22:45:263937AUDNZDbuy0.03 / 0.030.000002014.02.04 22:45:26filledtp 1.08328
2014.02.04 22:45:263938AUDNZDbuy0.03 / 0.030.000002014.02.04 22:45:26filledtp 1.08318
2014.02.04 22:45:343939AUDNZDbuy0.03 / 0.030.000002014.02.04 22:45:34filledtp 1.08228
2014.02.04 22:45:373940AUDNZDbuy0.03 / 0.030.000002014.02.04 22:45:37filledtp 1.08169
2014.02.05 04:37:303941AUDCADbuy0.03 / 0.030.000002014.02.05 04:37:30filledtp 0.98492
2014.02.06 16:12:313942AUDNZDbuy0.03 / 0.030.000002014.02.06 16:12:31filledtp 1.08531
2014.02.06 16:12:413943AUDNZDbuy0.03 / 0.030.000002014.02.06 16:12:41filledtp 1.08509
2014.02.07 13:30:003944AUDNZDbuy0.03 / 0.030.000001.083002014.02.07 13:30:00filledYearAI
2014.02.07 15:29:363945AUDNZDbuy0.03 / 0.030.000002014.02.07 15:29:36filledtp 1.08278
2014.02.11 09:00:003946AUDCADsell0.03 / 0.030.000002014.02.11 09:00:00filledYearAI
2014.02.11 09:00:003947AUDCADsell0.03 / 0.030.000002014.02.11 09:00:00filledYearAI
2014.02.11 21:00:003948AUDCADbuy0.03 / 0.030.000000.994672014.02.11 21:00:00filledYearAI
2014.02.11 23:15:003949AUDCADbuy0.03 / 0.030.000000.993672014.02.11 23:15:00filledYearAI
2014.02.18 16:30:003950AUDNZDsell0.03 / 0.030.000002014.02.18 16:30:00filledYearAI
2014.02.19 01:00:303951AUDNZDbuy0.03 / 0.030.000002014.02.19 01:00:30filledtp 1.08568
2014.02.19 02:15:013952NZDCADbuy0.03 / 0.030.000002014.02.19 02:15:01filledYearAI
2014.02.19 10:45:013953NZDCADsell0.03 / 0.030.000000.910452014.02.19 10:45:01filledYearAI
2014.02.27 09:00:003954AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:00filledYearAI
2014.02.27 09:00:003955AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:00filledYearAI
2014.02.27 09:00:003956AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:00filledYearAI
2014.02.27 09:00:003957AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:00filledYearAI
2014.02.27 09:00:013958AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:013959AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:013960AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:013961AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:023962AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:023963AUDNZDbuy0.03 / 0.030.000002014.02.27 09:00:02filledYearAI
2014.02.28 08:30:003964AUDNZDbuy0.03 / 0.030.000002014.02.28 08:30:00filledYearAI
2014.02.28 08:30:003965AUDNZDbuy0.08 / 0.080.000002014.02.28 08:30:00filledYearAI
2014.02.28 09:45:003966AUDNZDbuy0.08 / 0.080.000002014.02.28 09:45:00filledYearAI
2014.02.28 09:45:003967AUDNZDbuy0.08 / 0.080.000002014.02.28 09:45:00filledYearAI
2014.02.28 09:45:003968AUDNZDbuy0.08 / 0.080.000002014.02.28 09:45:00filledYearAI
2014.02.28 09:45:003969AUDNZDbuy0.03 / 0.030.000002014.02.28 09:45:00filledYearAI
2014.02.28 10:00:003970AUDNZDbuy0.03 / 0.030.000002014.02.28 10:00:00filledYearAI
2014.02.28 10:15:003971AUDNZDbuy0.08 / 0.080.000002014.02.28 10:15:00filledYearAI
2014.02.28 10:30:003972AUDNZDbuy0.03 / 0.030.000002014.02.28 10:30:00filledYearAI
2014.02.28 10:30:003973AUDNZDbuy0.08 / 0.080.000002014.02.28 10:30:00filledYearAI
2014.02.28 10:30:003974AUDNZDbuy0.08 / 0.080.000002014.02.28 10:30:00filledYearAI
2014.02.28 10:30:003975AUDNZDbuy0.08 / 0.080.000002014.02.28 10:30:00filledYearAI
2014.02.28 10:30:013976AUDNZDbuy0.08 / 0.080.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:45:003977AUDNZDbuy0.08 / 0.080.000002014.02.28 10:45:00filledYearAI
2014.02.28 22:52:143978AUDNZDsell0.03 / 0.030.000002014.02.28 22:52:14filledtp 1.06538
2014.03.03 02:42:033979AUDNZDsell0.03 / 0.030.000002014.03.03 02:42:03filledtp 1.06698
2014.03.03 02:42:033980AUDNZDsell0.08 / 0.080.000002014.03.03 02:42:03filledtp 1.06698
2014.03.03 03:41:593981AUDNZDsell0.03 / 0.030.000002014.03.03 03:41:59filledtp 1.06674
2014.03.03 03:41:593982AUDNZDsell0.08 / 0.080.000002014.03.03 03:41:59filledtp 1.06674
2014.03.03 04:15:033983AUDNZDsell0.08 / 0.080.000001.067822014.03.03 04:15:03filledYearAI
2014.03.03 04:15:033984AUDNZDsell0.03 / 0.030.000001.067822014.03.03 04:15:03filledYearAI
2014.03.03 06:45:023985AUDNZDsell0.08 / 0.080.000001.068292014.03.03 06:45:02filledYearAI
2014.03.03 06:45:023986AUDNZDsell0.03 / 0.030.000001.068292014.03.03 06:45:02filledYearAI
2014.03.03 18:15:003987AUDNZDsell0.08 / 0.080.000001.067812014.03.03 18:15:00filledYearAI
2014.03.03 18:15:003988AUDNZDsell0.03 / 0.030.000001.067812014.03.03 18:15:00filledYearAI
2014.03.03 20:45:033989AUDNZDsell0.08 / 0.080.000001.068252014.03.03 20:45:03filledYearAI
2014.03.03 20:45:033990AUDNZDsell0.03 / 0.030.000001.068252014.03.03 20:45:03filledYearAI
2014.03.04 00:15:013991AUDNZDsell0.08 / 0.080.000001.068872014.03.04 00:15:01filledYearAI
2014.03.04 00:15:013992AUDNZDsell0.03 / 0.030.000001.068872014.03.04 00:15:01filledYearAI
2014.03.04 01:30:343993AUDNZDsell0.03 / 0.030.000002014.03.04 01:30:34filledtp 1.06861
2014.03.04 01:30:343994AUDNZDsell0.08 / 0.080.000002014.03.04 01:30:34filledtp 1.06861
2014.03.04 01:33:033995AUDNZDsell0.03 / 0.030.000002014.03.04 01:33:03filledtp 1.06910
2014.03.04 01:33:033996AUDNZDsell0.08 / 0.080.000002014.03.04 01:33:03filledtp 1.06910
2014.03.04 04:30:373997AUDNZDsell0.03 / 0.030.000002014.03.04 04:30:37filledtp 1.07107
2014.03.04 04:30:373998AUDNZDsell0.08 / 0.080.000002014.03.04 04:30:37filledtp 1.07107
2014.03.04 04:30:373999AUDNZDsell0.03 / 0.030.000002014.03.04 04:30:37filledtp 1.07099
2014.03.04 04:30:384000AUDNZDsell0.03 / 0.030.000002014.03.04 04:30:38filledtp 1.07117
2014.03.04 04:30:404001AUDNZDsell0.03 / 0.030.000002014.03.04 04:30:40filledtp 1.07169
2014.03.07 15:00:004002AUDCADsell0.03 / 0.030.000002014.03.07 15:00:00filledYearAI
2014.03.10 13:15:004003AUDCADbuy0.03 / 0.030.000001.001562014.03.10 13:15:00filledYearAI
2014.03.12 05:45:004004AUDNZDbuy0.03 / 0.030.000002014.03.12 05:45:00filledYearAI
2014.03.12 19:09:134005AUDNZDsell0.03 / 0.030.000002014.03.12 19:09:13filledtp 1.05993
2014.03.18 16:45:014006NZDCADsell0.03 / 0.030.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:014007NZDCADsell0.03 / 0.030.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:014008NZDCADsell0.03 / 0.030.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:014009NZDCADsell0.03 / 0.030.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:024010NZDCADsell0.03 / 0.030.000002014.03.18 16:45:02filledYearAI
2014.03.18 17:00:004011NZDCADsell0.03 / 0.030.000002014.03.18 17:00:00filledYearAI
2014.03.18 18:30:004012AUDCADsell0.03 / 0.030.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004013AUDCADsell0.03 / 0.030.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004014NZDCADsell0.08 / 0.080.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004015NZDCADsell0.08 / 0.080.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:014016NZDCADsell0.08 / 0.080.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014017NZDCADsell0.08 / 0.080.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014018NZDCADsell0.08 / 0.080.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014019NZDCADsell0.03 / 0.030.000002014.03.18 18:30:01filledYearAI
2014.03.18 22:30:594020NZDCADsell0.08 / 0.080.000002014.03.18 22:30:59filledYearAI
2014.03.19 10:45:004021AUDCADsell0.08 / 0.080.000002014.03.19 10:45:00filledYearAI
2014.03.19 10:45:004022AUDCADsell0.08 / 0.080.000002014.03.19 10:45:00filledYearAI
2014.03.19 12:15:004023AUDCADsell0.03 / 0.030.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004024AUDCADsell0.03 / 0.030.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004025NZDCADsell0.19 / 0.190.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004026NZDCADsell0.19 / 0.190.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:014027NZDCADsell0.19 / 0.190.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014028NZDCADsell0.19 / 0.190.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014029NZDCADsell0.19 / 0.190.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014030NZDCADsell0.08 / 0.080.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:30:004031AUDCADsell0.03 / 0.030.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004032AUDCADsell0.03 / 0.030.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004033AUDCADsell0.03 / 0.030.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004034NZDCADsell0.03 / 0.030.000002014.03.19 12:30:00filledYearAI
2014.03.19 18:59:534035AUDCADbuy0.03 / 0.030.000002014.03.19 18:59:53filledtp 1.01645
2014.03.19 18:59:534036AUDCADbuy0.08 / 0.080.000002014.03.19 18:59:53filledtp 1.01645
2014.03.19 19:00:014037NZDCADbuy0.03 / 0.030.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:014038NZDCADbuy0.08 / 0.080.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:014039NZDCADbuy0.19 / 0.190.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 22:46:294040NZDCADbuy0.03 / 0.030.000002014.03.19 22:46:29filledtp 0.96060
2014.03.19 22:46:294041NZDCADbuy0.08 / 0.080.000002014.03.19 22:46:29filledtp 0.96060
2014.03.19 22:46:294042NZDCADbuy0.19 / 0.190.000002014.03.19 22:46:29filledtp 0.96060
2014.03.19 22:46:304043NZDCADbuy0.03 / 0.030.000002014.03.19 22:46:30filledtp 0.96050
2014.03.19 22:46:304044NZDCADbuy0.08 / 0.080.000002014.03.19 22:46:30filledtp 0.96050
2014.03.19 22:46:304045NZDCADbuy0.19 / 0.190.000002014.03.19 22:46:30filledtp 0.96050
2014.03.19 22:46:374046NZDCADbuy0.03 / 0.030.000002014.03.19 22:46:37filledtp 0.96026
2014.03.19 22:46:374047NZDCADbuy0.08 / 0.080.000002014.03.19 22:46:37filledtp 0.96026
2014.03.19 22:46:374048NZDCADbuy0.19 / 0.190.000002014.03.19 22:46:37filledtp 0.96026
2014.03.19 22:54:374049NZDCADbuy0.03 / 0.030.000002014.03.19 22:54:37filledtp 0.95947
2014.03.19 22:54:374050NZDCADbuy0.08 / 0.080.000002014.03.19 22:54:37filledtp 0.95947
2014.03.19 22:54:374051NZDCADbuy0.19 / 0.190.000002014.03.19 22:54:37filledtp 0.95947
2014.03.20 00:15:014052AUDCADbuy0.08 / 0.080.000001.014592014.03.20 00:15:01filledYearAI
2014.03.20 00:15:014053AUDCADbuy0.03 / 0.030.000001.014592014.03.20 00:15:01filledYearAI
2014.03.20 01:30:004054AUDCADbuy0.03 / 0.030.000001.014122014.03.20 01:30:00filledYearAI
2014.03.20 02:15:004055AUDCADbuy0.03 / 0.030.000001.013512014.03.20 02:15:00filledYearAI
2014.03.20 02:27:384056AUDCADbuy0.03 / 0.030.000002014.03.20 02:27:38filledtp 1.01301
2014.03.20 13:29:324057NZDCADbuy0.03 / 0.030.000002014.03.20 13:29:32filledtp 0.95909
2014.03.20 13:29:324058NZDCADbuy0.08 / 0.080.000002014.03.20 13:29:32filledtp 0.95909
2014.03.20 13:29:434059NZDCADbuy0.03 / 0.030.000002014.03.20 13:29:43filledtp 0.95882
2014.03.20 13:29:434060NZDCADbuy0.08 / 0.080.000002014.03.20 13:29:43filledtp 0.95882
2014.03.21 12:15:004061AUDCADsell0.03 / 0.030.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004062AUDCADsell0.03 / 0.030.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004063AUDCADsell0.03 / 0.030.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004064AUDCADsell0.03 / 0.030.000002014.03.21 12:15:00filledYearAI
2014.03.21 13:30:154065AUDCADbuy0.03 / 0.030.000002014.03.21 13:30:15filledtp 1.01770
2014.03.21 13:30:254066AUDCADbuy0.03 / 0.030.000002014.03.21 13:30:25filledtp 1.01714
2014.03.21 13:30:394067AUDCADbuy0.03 / 0.030.000002014.03.21 13:30:39filledtp 1.01597
2014.03.21 13:30:414068AUDCADbuy0.03 / 0.030.000002014.03.21 13:30:41filledtp 1.01574
2014.03.21 13:30:414069NZDCADbuy0.03 / 0.030.000002014.03.21 13:30:41filledtp 0.95638
2014.03.21 13:34:214070AUDCADbuy0.03 / 0.030.000002014.03.21 13:34:21filledtp 1.01519
2014.03.21 13:34:214071AUDCADbuy0.03 / 0.030.000002014.03.21 13:34:21filledtp 1.01520
2014.03.25 11:15:004072AUDNZDsell0.03 / 0.030.000002014.03.25 11:15:00filledYearAI
2014.03.25 14:15:004073AUDNZDsell0.03 / 0.030.000002014.03.25 14:15:00filledYearAI
2014.03.26 13:45:004074AUDCADsell0.03 / 0.030.000002014.03.26 13:45:00filledYearAI
2014.03.26 13:45:004075AUDCADsell0.03 / 0.030.000002014.03.26 13:45:00filledYearAI
2014.03.26 18:41:324076AUDCADbuy0.03 / 0.030.000002014.03.26 18:41:32filledtp 1.02619
2014.03.26 18:43:154077AUDCADbuy0.03 / 0.030.000002014.03.26 18:43:15filledtp 1.02561
2014.03.27 07:39:364078AUDNZDbuy0.03 / 0.030.000002014.03.27 07:39:36filledtp 1.06817
2014.03.27 07:45:004079AUDNZDbuy0.03 / 0.030.000001.066782014.03.27 07:45:00filledYearAI
2014.04.02 10:30:004080AUDNZDsell0.03 / 0.030.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004081AUDNZDsell0.03 / 0.030.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004082AUDNZDsell0.03 / 0.030.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004083AUDNZDsell0.03 / 0.030.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:014084AUDNZDsell0.03 / 0.030.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014085AUDNZDsell0.03 / 0.030.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014086NZDCADbuy0.03 / 0.030.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014087NZDCADbuy0.03 / 0.030.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:024088NZDCADbuy0.03 / 0.030.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:30:024089NZDCADbuy0.03 / 0.030.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:45:004090AUDNZDsell0.03 / 0.030.000002014.04.02 10:45:00filledYearAI
2014.04.02 10:45:004091NZDCADbuy0.03 / 0.030.000002014.04.02 10:45:00filledYearAI
2014.04.02 10:45:004092NZDCADbuy0.03 / 0.030.000002014.04.02 10:45:00filledYearAI
2014.04.02 10:45:004093NZDCADbuy0.03 / 0.030.000002014.04.02 10:45:00filledYearAI
2014.04.02 10:45:014094NZDCADbuy0.03 / 0.030.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014095NZDCADbuy0.03 / 0.030.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014096NZDCADbuy0.03 / 0.030.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014097NZDCADbuy0.03 / 0.030.000002014.04.02 10:45:01filledYearAI
2014.04.03 02:30:304098AUDNZDbuy0.03 / 0.030.000002014.04.03 02:30:30filledtp 1.07703
2014.04.03 02:30:424099AUDNZDbuy0.03 / 0.030.000002014.04.03 02:30:42filledtp 1.07620
2014.04.03 05:30:084100NZDCADbuy0.03 / 0.030.000002014.04.03 05:30:08filledYearAI
2014.04.03 09:15:004101AUDNZDsell0.03 / 0.030.000002014.04.03 09:15:00filledYearAI
2014.04.03 09:15:004102NZDCADbuy0.03 / 0.030.000002014.04.03 09:15:00filledYearAI
2014.04.03 09:45:004103AUDNZDsell0.08 / 0.080.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:004104AUDNZDsell0.03 / 0.030.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:004105AUDNZDsell0.03 / 0.030.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:004106AUDNZDsell0.03 / 0.030.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:014107AUDNZDsell0.08 / 0.080.000002014.04.03 09:45:01filledYearAI
2014.04.03 10:00:004108AUDNZDsell0.08 / 0.080.000002014.04.03 10:00:00filledYearAI
2014.04.03 10:00:004109AUDNZDsell0.08 / 0.080.000002014.04.03 10:00:00filledYearAI
2014.04.03 10:00:004110AUDNZDsell0.08 / 0.080.000002014.04.03 10:00:00filledYearAI
2014.04.03 10:00:004111NZDCADbuy0.03 / 0.030.000002014.04.03 10:00:00filledYearAI
2014.04.03 10:00:014112NZDCADbuy0.08 / 0.080.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:15:004113AUDNZDsell0.03 / 0.030.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:004114NZDCADbuy0.08 / 0.080.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:004115NZDCADbuy0.08 / 0.080.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:004116NZDCADbuy0.08 / 0.080.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:014117NZDCADbuy0.08 / 0.080.000002014.04.03 10:15:01filledYearAI
2014.04.03 19:00:054118NZDCADsell0.08 / 0.080.000000.943812014.04.03 19:00:05filledYearAI
2014.04.03 19:00:054119NZDCADsell0.03 / 0.030.000000.943812014.04.03 19:00:05filledYearAI
2014.04.03 19:15:014120AUDNZDbuy0.08 / 0.080.000001.078852014.04.03 19:15:01filledYearAI
2014.04.03 19:15:014121AUDNZDbuy0.03 / 0.030.000001.078852014.04.03 19:15:01filledYearAI
2014.04.03 22:15:044122NZDCADsell0.08 / 0.080.000000.943732014.04.03 22:15:04filledYearAI
2014.04.03 22:15:044123NZDCADsell0.03 / 0.030.000000.943732014.04.03 22:15:04filledYearAI
2014.04.04 01:15:064124NZDCADsell0.08 / 0.080.000000.944152014.04.04 01:15:06filledYearAI
2014.04.04 01:15:064125NZDCADsell0.03 / 0.030.000000.944152014.04.04 01:15:06filledYearAI
2014.04.04 01:45:054126NZDCADsell0.08 / 0.080.000000.944942014.04.04 01:45:05filledYearAI
2014.04.04 01:45:054127NZDCADsell0.03 / 0.030.000000.944942014.04.04 01:45:05filledYearAI
2014.04.04 02:00:024128AUDNZDbuy0.08 / 0.080.000001.078612014.04.04 02:00:02filledYearAI
2014.04.04 02:00:024129AUDNZDbuy0.03 / 0.030.000001.078612014.04.04 02:00:02filledYearAI
2014.04.04 06:00:014130AUDNZDbuy0.08 / 0.080.000001.078292014.04.04 06:00:01filledYearAI
2014.04.04 06:00:024131AUDNZDbuy0.03 / 0.030.000001.078292014.04.04 06:00:02filledYearAI
2014.04.04 16:04:374132NZDCADsell0.03 / 0.030.000002014.04.04 16:04:37filledtp 0.94455
2014.04.04 16:05:024133NZDCADsell0.03 / 0.030.000002014.04.04 16:05:02filledtp 0.94469
2014.04.04 16:05:144134NZDCADsell0.03 / 0.030.000002014.04.04 16:05:14filledtp 0.94481
2014.04.04 16:07:324135NZDCADsell0.03 / 0.030.000002014.04.04 16:07:32filledtp 0.94487
2014.04.04 16:07:424136NZDCADsell0.03 / 0.030.000002014.04.04 16:07:42filledtp 0.94494
2014.04.07 01:17:214137AUDNZDbuy0.03 / 0.030.000002014.04.07 01:17:21filledtp 1.07949
2014.04.07 01:17:214138AUDNZDbuy0.08 / 0.080.000002014.04.07 01:17:21filledtp 1.07949
2014.04.07 01:18:054139AUDNZDbuy0.03 / 0.030.000002014.04.07 01:18:05filledtp 1.07916
2014.04.07 01:18:054140AUDNZDbuy0.08 / 0.080.000002014.04.07 01:18:05filledtp 1.07916
2014.04.07 01:30:004141AUDNZDbuy0.03 / 0.030.000001.078272014.04.07 01:30:00filledYearAI
2014.04.07 01:40:354142AUDNZDbuy0.03 / 0.030.000002014.04.07 01:40:35filledtp 1.07817
2014.04.07 01:45:004143AUDNZDbuy0.03 / 0.030.000001.077142014.04.07 01:45:00filledYearAI
2014.04.07 01:45:024144NZDCADsell0.03 / 0.030.000000.946292014.04.07 01:45:02filledYearAI
2014.04.07 10:00:014145NZDCADsell0.08 / 0.080.000000.946652014.04.07 10:00:01filledYearAI
2014.04.07 10:00:014146NZDCADsell0.03 / 0.030.000000.946652014.04.07 10:00:01filledYearAI
2014.04.07 11:15:004147NZDCADsell0.03 / 0.030.000000.947072014.04.07 11:15:00filledYearAI
2014.04.07 14:30:004148AUDNZDbuy0.03 / 0.030.000001.077042014.04.07 14:30:00filledYearAI
2014.04.07 15:30:004149AUDNZDbuy0.03 / 0.030.000001.076582014.04.07 15:30:00filledYearAI
2014.04.08 03:26:364150NZDCADsell0.03 / 0.030.000002014.04.08 03:26:36filledtp 0.94619
2014.04.08 03:38:534151NZDCADsell0.03 / 0.030.000002014.04.08 03:38:53filledtp 0.94702
2014.04.23 06:15:004152AUDNZDbuy0.03 / 0.030.000002014.04.23 06:15:00filledYearAI
2014.04.23 06:15:004153AUDNZDbuy0.03 / 0.030.000002014.04.23 06:15:00filledYearAI
2014.04.23 06:15:004154AUDNZDbuy0.03 / 0.030.000002014.04.23 06:15:00filledYearAI
2014.04.24 03:00:004155AUDNZDbuy0.03 / 0.030.000002014.04.24 03:00:00filledYearAI
2014.04.24 03:45:004156AUDNZDbuy0.03 / 0.030.000002014.04.24 03:45:00filledYearAI
2014.04.24 03:45:004157AUDNZDbuy0.03 / 0.030.000002014.04.24 03:45:00filledYearAI
2014.04.24 04:00:004158AUDNZDbuy0.08 / 0.080.000002014.04.24 04:00:00filledYearAI
2014.04.24 04:00:004159AUDNZDbuy0.08 / 0.080.000002014.04.24 04:00:00filledYearAI
2014.04.24 09:52:344160AUDNZDsell0.03 / 0.030.000002014.04.24 09:52:34filledtp 1.07976
2014.04.24 11:30:014161AUDNZDsell0.08 / 0.080.000001.081162014.04.24 11:30:01filledYearAI
2014.04.24 11:30:014162AUDNZDsell0.03 / 0.030.000001.081162014.04.24 11:30:01filledYearAI
2014.04.24 12:00:004163AUDNZDsell0.08 / 0.080.000001.081412014.04.24 12:00:00filledYearAI
2014.04.24 12:00:014164AUDNZDsell0.03 / 0.030.000001.081412014.04.24 12:00:01filledYearAI
2014.04.24 12:30:004165AUDNZDsell0.03 / 0.030.000001.082232014.04.24 12:30:00filledYearAI
2014.04.24 14:40:054166AUDNZDsell0.03 / 0.030.000002014.04.24 14:40:05filledtp 1.08220
2014.04.24 14:40:134167AUDNZDsell0.03 / 0.030.000002014.04.24 14:40:13filledtp 1.08225
2014.05.01 11:45:004168AUDNZDbuy0.03 / 0.030.000002014.05.01 11:45:00filledYearAI
2014.05.01 12:30:004169AUDNZDbuy0.03 / 0.030.000002014.05.01 12:30:00filledYearAI
2014.05.01 12:30:004170AUDNZDbuy0.03 / 0.030.000002014.05.01 12:30:00filledYearAI
2014.05.02 11:15:004171AUDNZDbuy0.08 / 0.080.000002014.05.02 11:15:00filledYearAI
2014.05.02 11:15:004172AUDNZDbuy0.03 / 0.030.000002014.05.02 11:15:00filledYearAI
2014.05.02 11:30:004173AUDNZDbuy0.08 / 0.080.000002014.05.02 11:30:00filledYearAI
2014.05.02 11:30:004174AUDNZDbuy0.08 / 0.080.000002014.05.02 11:30:00filledYearAI
2014.05.02 11:30:004175AUDNZDbuy0.03 / 0.030.000002014.05.02 11:30:00filledYearAI
2014.05.02 11:30:004176AUDNZDbuy0.03 / 0.030.000002014.05.02 11:30:00filledYearAI
2014.05.02 12:15:004177AUDNZDbuy0.03 / 0.030.000002014.05.02 12:15:00filledYearAI
2014.05.02 12:15:004178AUDNZDbuy0.03 / 0.030.000002014.05.02 12:15:00filledYearAI
2014.05.05 08:45:014179AUDNZDsell0.03 / 0.030.000001.073172014.05.05 08:45:01filledYearAI
2014.05.05 13:45:004180AUDNZDbuy0.19 / 0.190.000002014.05.05 13:45:00filledYearAI
2014.05.05 14:30:014181NZDCADsell0.03 / 0.030.000002014.05.05 14:30:01filledYearAI
2014.05.06 08:15:004182AUDNZDbuy0.19 / 0.190.000002014.05.06 08:15:00filledYearAI
2014.05.06 10:45:024183NZDCADsell0.03 / 0.030.000002014.05.06 10:45:02filledYearAI
2014.05.06 13:00:014184NZDCADsell0.08 / 0.080.000002014.05.06 13:00:01filledYearAI
2014.05.06 13:15:014185NZDCADsell0.03 / 0.030.000002014.05.06 13:15:01filledYearAI
2014.05.06 14:30:004186AUDNZDbuy0.19 / 0.190.000002014.05.06 14:30:00filledYearAI
2014.05.06 18:45:004187AUDNZDsell0.19 / 0.190.000001.068632014.05.06 18:45:00filledYearAI
2014.05.06 18:45:014188AUDNZDsell0.08 / 0.080.000001.068632014.05.06 18:45:01filledYearAI
2014.05.06 18:45:014189AUDNZDsell0.03 / 0.030.000001.068632014.05.06 18:45:01filledYearAI
2014.05.06 20:30:024190NZDCADbuy0.03 / 0.030.000000.952682014.05.06 20:30:02filledYearAI
2014.05.06 20:30:034191NZDCADbuy0.08 / 0.080.000000.952662014.05.06 20:30:03filledYearAI
2014.05.06 20:30:034192NZDCADbuy0.03 / 0.030.000000.952662014.05.06 20:30:03filledYearAI
2014.05.06 20:45:054193NZDCADbuy0.03 / 0.030.000000.952242014.05.06 20:45:05filledYearAI
2014.05.06 22:00:004194AUDNZDsell0.19 / 0.190.000001.069392014.05.06 22:00:00filledYearAI
2014.05.06 22:00:004195AUDNZDsell0.08 / 0.080.000001.069392014.05.06 22:00:00filledYearAI
2014.05.06 22:00:004196AUDNZDsell0.03 / 0.030.000001.069392014.05.06 22:00:00filledYearAI
2014.05.06 22:12:354197AUDNZDsell0.03 / 0.030.000002014.05.06 22:12:35filledtp 1.07038
2014.05.06 22:12:354198AUDNZDsell0.08 / 0.080.000002014.05.06 22:12:35filledtp 1.07038
2014.05.06 22:12:354199AUDNZDsell0.19 / 0.190.000002014.05.06 22:12:35filledtp 1.07038
2014.05.06 23:33:404200AUDNZDsell0.03 / 0.030.000002014.05.06 23:33:40filledtp 1.07117
2014.05.06 23:34:314201AUDNZDsell0.03 / 0.030.000002014.05.06 23:34:31filledtp 1.07131
2014.05.06 23:35:394202AUDNZDsell0.03 / 0.030.000002014.05.06 23:35:39filledtp 1.07196
2014.05.06 23:35:414203AUDNZDsell0.03 / 0.030.000002014.05.06 23:35:41filledtp 1.07211
2014.05.09 02:15:024204NZDCADbuy0.03 / 0.030.000002014.05.09 02:15:02filledYearAI
2014.05.09 14:30:054205NZDCADsell0.03 / 0.030.000002014.05.09 14:30:05filledtp 0.93630
2014.05.20 08:45:004206AUDCADbuy0.03 / 0.030.000002014.05.20 08:45:00filledYearAI
2014.05.20 08:45:004207AUDCADbuy0.03 / 0.030.000002014.05.20 08:45:00filledYearAI
2014.05.20 10:30:004208AUDCADbuy0.03 / 0.030.000002014.05.20 10:30:00filledYearAI
2014.05.20 19:00:004209AUDCADbuy0.03 / 0.030.000002014.05.20 19:00:00filledYearAI
2014.05.20 19:00:004210AUDCADbuy0.03 / 0.030.000002014.05.20 19:00:00filledYearAI
2014.05.21 02:30:004211AUDCADbuy0.03 / 0.030.000002014.05.21 02:30:00filledYearAI
2014.05.21 08:45:004212AUDCADbuy0.03 / 0.030.000002014.05.21 08:45:00filledYearAI
2014.05.21 15:50:374213AUDCADsell0.03 / 0.030.000002014.05.21 15:50:37filledtp 1.00740
2014.05.21 17:15:004214AUDCADsell0.03 / 0.030.000001.008652014.05.21 17:15:00filledYearAI
2014.05.21 19:00:004215AUDCADsell0.03 / 0.030.000001.008742014.05.21 19:00:00filledYearAI
2014.05.21 20:45:004216AUDCADsell0.03 / 0.030.000001.009342014.05.21 20:45:00filledYearAI
2014.05.21 22:15:004217AUDCADsell0.03 / 0.030.000001.009712014.05.21 22:15:00filledYearAI
2014.05.21 22:26:254218AUDCADsell0.03 / 0.030.000002014.05.21 22:26:25filledtp 1.00977
2014.05.21 22:30:004219AUDCADsell0.03 / 0.030.000001.010782014.05.21 22:30:00filledYearAI
2014.05.26 04:00:014220NZDCADbuy0.03 / 0.030.000002014.05.26 04:00:01filledYearAI
2014.05.27 23:00:034221NZDCADsell0.03 / 0.030.000000.930832014.05.27 23:00:03filledYearAI
2014.05.28 08:45:014222NZDCADbuy0.03 / 0.030.000002014.05.28 08:45:01filledYearAI
2014.05.28 09:00:004223AUDNZDsell0.03 / 0.030.000002014.05.28 09:00:00filledYearAI
2014.05.28 10:45:004224AUDNZDsell0.03 / 0.030.000002014.05.28 10:45:00filledYearAI
2014.05.28 16:45:004225AUDCADbuy0.03 / 0.030.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004226AUDCADbuy0.03 / 0.030.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004227NZDCADbuy0.03 / 0.030.000002014.05.28 16:45:00filledYearAI
2014.05.29 03:31:544228AUDCADsell0.03 / 0.030.000002014.05.29 03:31:54filledtp 1.00485
2014.05.29 03:31:594229AUDCADsell0.03 / 0.030.000002014.05.29 03:31:59filledtp 1.00511
2014.05.29 03:45:004230AUDNZDsell0.03 / 0.030.000002014.05.29 03:45:00filledYearAI
2014.05.29 03:45:004231AUDNZDsell0.03 / 0.030.000002014.05.29 03:45:00filledYearAI
2014.05.29 03:45:004232AUDNZDsell0.03 / 0.030.000002014.05.29 03:45:00filledYearAI
2014.05.29 03:45:004233AUDNZDsell0.03 / 0.030.000002014.05.29 03:45:00filledYearAI
2014.05.29 03:45:014234AUDNZDsell0.08 / 0.080.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014235AUDNZDsell0.03 / 0.030.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014236AUDNZDsell0.08 / 0.080.000002014.05.29 03:45:01filledYearAI
2014.05.29 09:45:004237AUDNZDsell0.03 / 0.030.000002014.05.29 09:45:00filledYearAI
2014.05.29 09:45:004238AUDNZDsell0.08 / 0.080.000002014.05.29 09:45:00filledYearAI
2014.05.29 09:45:004239AUDNZDsell0.03 / 0.030.000002014.05.29 09:45:00filledYearAI
2014.05.29 09:45:004240AUDNZDsell0.03 / 0.030.000002014.05.29 09:45:00filledYearAI
2014.05.29 09:45:014241AUDNZDsell0.19 / 0.190.000002014.05.29 09:45:01filledYearAI
2014.05.29 11:30:004242AUDCADsell0.03 / 0.030.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:004243AUDCADsell0.03 / 0.030.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:044244NZDCADsell0.03 / 0.030.000000.926032014.05.29 11:30:04filledYearAI
2014.05.29 16:00:004245AUDNZDsell0.03 / 0.030.000002014.05.29 16:00:00filledYearAI
2014.05.29 16:00:004246AUDNZDsell0.08 / 0.080.000002014.05.29 16:00:00filledYearAI
2014.05.29 16:00:004247AUDNZDsell0.08 / 0.080.000002014.05.29 16:00:00filledYearAI
2014.05.29 16:00:004248AUDNZDsell0.08 / 0.080.000002014.05.29 16:00:00filledYearAI
2014.05.29 16:00:014249AUDNZDsell0.19 / 0.190.000002014.05.29 16:00:01filledYearAI
2014.05.29 16:00:014250AUDNZDsell0.03 / 0.030.000002014.05.29 16:00:01filledYearAI
2014.05.29 16:00:014251AUDNZDsell0.08 / 0.080.000002014.05.29 16:00:01filledYearAI
2014.05.29 16:00:014252AUDNZDsell0.03 / 0.030.000002014.05.29 16:00:01filledYearAI
2014.05.29 16:00:024253AUDNZDsell0.03 / 0.030.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024254NZDCADbuy0.03 / 0.030.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024255NZDCADbuy0.08 / 0.080.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:44:134256AUDCADbuy0.03 / 0.030.000002014.05.29 16:44:13filledtp 1.00655
2014.05.29 16:45:064257AUDCADbuy0.03 / 0.030.000001.005582014.05.29 16:45:06filledYearAI
2014.05.30 01:30:064258NZDCADsell0.03 / 0.030.000000.922122014.05.30 01:30:06filledYearAI
2014.06.02 03:37:134259AUDNZDbuy0.03 / 0.030.000002014.06.02 03:37:13filledtp 1.09481
2014.06.02 03:39:394260AUDNZDbuy0.03 / 0.030.000002014.06.02 03:39:39filledtp 1.09441
2014.06.02 03:39:394261AUDNZDbuy0.08 / 0.080.000002014.06.02 03:39:39filledtp 1.09441
2014.06.02 03:42:294262AUDNZDbuy0.03 / 0.030.000002014.06.02 03:42:29filledtp 1.09430
2014.06.02 03:42:294263AUDNZDbuy0.08 / 0.080.000002014.06.02 03:42:29filledtp 1.09430
2014.06.02 04:00:004264AUDNZDbuy0.08 / 0.080.000002014.06.02 04:00:00filledYearAI
2014.06.02 04:00:014265AUDNZDbuy0.03 / 0.030.000002014.06.02 04:00:01filledYearAI
2014.06.02 04:30:014266AUDNZDbuy0.08 / 0.080.000001.092212014.06.02 04:30:01filledYearAI
2014.06.02 04:30:014267AUDNZDbuy0.03 / 0.030.000001.092212014.06.02 04:30:01filledYearAI
2014.06.02 04:30:024268AUDNZDbuy0.19 / 0.190.000002014.06.02 04:30:02filledYearAI
2014.06.02 04:30:034269AUDNZDbuy0.08 / 0.080.000002014.06.02 04:30:03filledYearAI
2014.06.02 04:30:034270AUDNZDbuy0.03 / 0.030.000002014.06.02 04:30:03filledYearAI
2014.06.02 04:45:024271AUDNZDbuy0.19 / 0.190.000001.092622014.06.02 04:45:02filledYearAI
2014.06.02 04:45:024272AUDNZDbuy0.08 / 0.080.000001.092622014.06.02 04:45:02filledYearAI
2014.06.02 04:45:024273AUDNZDbuy0.03 / 0.030.000001.092622014.06.02 04:45:02filledYearAI
2014.06.02 06:15:004274AUDNZDbuy0.08 / 0.080.000001.091852014.06.02 06:15:00filledYearAI
2014.06.02 06:15:014275AUDNZDbuy0.03 / 0.030.000001.091852014.06.02 06:15:01filledYearAI
2014.06.02 09:00:014276AUDNZDbuy0.03 / 0.030.000001.091022014.06.02 09:00:01filledYearAI
2014.06.02 14:30:004277AUDNZDbuy0.03 / 0.030.000001.090512014.06.02 14:30:00filledYearAI
2014.06.02 14:40:374278NZDCADsell0.03 / 0.030.000002014.06.02 14:40:37filledtp 0.92213
2014.06.02 14:40:374279NZDCADsell0.08 / 0.080.000002014.06.02 14:40:37filledtp 0.92213
2014.06.04 03:45:004280AUDNZDsell0.08 / 0.080.000002014.06.04 03:45:00filledYearAI
2014.06.04 03:45:004281AUDNZDsell0.08 / 0.080.000002014.06.04 03:45:00filledYearAI
2014.06.04 11:30:004282AUDNZDsell0.08 / 0.080.000002014.06.04 11:30:00filledYearAI
2014.06.06 04:45:014283AUDNZDbuy0.08 / 0.080.000001.097392014.06.06 04:45:01filledYearAI
2014.06.06 04:45:014284AUDNZDbuy0.03 / 0.030.000001.097392014.06.06 04:45:01filledYearAI
2014.06.06 09:58:124285AUDNZDbuy0.03 / 0.030.000002014.06.06 09:58:12filledtp 1.09747
2014.06.06 09:58:124286AUDNZDbuy0.08 / 0.080.000002014.06.06 09:58:12filledtp 1.09747
2014.06.06 09:58:224287AUDNZDbuy0.03 / 0.030.000002014.06.06 09:58:22filledtp 1.09724
2014.06.06 09:58:224288AUDNZDbuy0.08 / 0.080.000002014.06.06 09:58:22filledtp 1.09724
2014.06.06 13:00:004289AUDNZDbuy0.03 / 0.030.000001.095422014.06.06 13:00:00filledYearAI
2014.06.06 15:00:004290AUDCADsell0.03 / 0.030.000002014.06.06 15:00:00filledYearAI
2014.06.09 15:23:414291AUDCADbuy0.03 / 0.030.000002014.06.09 15:23:41filledtp 1.02002
2014.06.16 08:00:004292AUDNZDbuy0.03 / 0.030.000002014.06.16 08:00:00filledYearAI
2014.06.16 09:15:004293AUDNZDbuy0.03 / 0.030.000002014.06.16 09:15:00filledYearAI
2014.06.17 23:15:004294AUDNZDbuy0.03 / 0.030.000002014.06.17 23:15:00filledYearAI
2014.06.18 01:30:004295AUDNZDbuy0.03 / 0.030.000002014.06.18 01:30:00filledYearAI
2014.06.18 01:30:004296AUDNZDbuy0.03 / 0.030.000002014.06.18 01:30:00filledYearAI
2014.06.18 20:00:004297AUDNZDbuy0.08 / 0.080.000002014.06.18 20:00:00filledYearAI
2014.06.19 00:45:384298AUDNZDsell0.03 / 0.030.000002014.06.19 00:45:38filledtp 1.07737
2014.06.19 00:45:384299AUDNZDsell0.08 / 0.080.000002014.06.19 00:45:38filledtp 1.07737
2014.06.19 02:08:164300AUDNZDsell0.03 / 0.030.000002014.06.19 02:08:16filledtp 1.07864
2014.06.19 02:15:004301AUDNZDsell0.03 / 0.030.000001.079052014.06.19 02:15:00filledYearAI
2014.06.26 02:45:004302AUDNZDbuy0.03 / 0.030.000002014.06.26 02:45:00filledYearAI
2014.06.26 05:30:004303AUDNZDbuy0.03 / 0.030.000002014.06.26 05:30:00filledYearAI
2014.06.26 09:45:004304AUDNZDbuy0.03 / 0.030.000002014.06.26 09:45:00filledYearAI
2014.06.27 02:43:264305AUDNZDsell0.03 / 0.030.000002014.06.27 02:43:26filledtp 1.07393
2014.06.27 02:43:374306AUDNZDsell0.03 / 0.030.000002014.06.27 02:43:37filledtp 1.07423
2014.06.27 04:15:004307AUDNZDsell0.03 / 0.030.000001.074882014.06.27 04:15:00filledYearAI
2014.07.02 01:15:004308AUDNZDsell0.03 / 0.030.000002014.07.02 01:15:00filledYearAI
2014.07.02 01:42:274309AUDNZDsell0.03 / 0.030.000002014.07.02 01:42:27filledtp 1.08304
2014.07.08 05:00:064310NZDCADsell0.03 / 0.030.000002014.07.08 05:00:06filledYearAI
2014.07.08 08:15:014311NZDCADsell0.03 / 0.030.000002014.07.08 08:15:01filledYearAI
2014.07.09 09:30:024312NZDCADsell0.08 / 0.080.000002014.07.09 09:30:02filledYearAI
2014.07.09 13:15:014313NZDCADbuy0.08 / 0.080.000000.938362014.07.09 13:15:01filledYearAI
2014.07.09 13:15:014314NZDCADbuy0.03 / 0.030.000000.938362014.07.09 13:15:01filledYearAI
2014.07.09 17:59:594315NZDCADbuy0.03 / 0.030.000002014.07.09 17:59:59filledtp 0.93732
2014.07.17 03:00:004316AUDNZDsell0.03 / 0.030.000002014.07.17 03:00:00filledYearAI
2014.07.17 03:00:004317AUDNZDsell0.03 / 0.030.000002014.07.17 03:00:00filledYearAI
2014.07.17 03:00:004318AUDNZDsell0.03 / 0.030.000002014.07.17 03:00:00filledYearAI
2014.07.18 12:30:004319AUDNZDsell0.08 / 0.080.000002014.07.18 12:30:00filledYearAI
2014.07.18 12:30:004320AUDNZDsell0.03 / 0.030.000002014.07.18 12:30:00filledYearAI
2014.07.18 12:30:004321AUDNZDsell0.03 / 0.030.000002014.07.18 12:30:00filledYearAI
2014.07.18 13:00:004322AUDNZDsell0.03 / 0.030.000002014.07.18 13:00:00filledYearAI
2014.07.18 13:00:004323AUDNZDsell0.08 / 0.080.000002014.07.18 13:00:00filledYearAI
2014.07.18 13:00:004324AUDNZDsell0.03 / 0.030.000002014.07.18 13:00:00filledYearAI
2014.07.18 13:00:004325AUDNZDsell0.03 / 0.030.000002014.07.18 13:00:00filledYearAI
2014.07.18 13:00:014326AUDNZDsell0.03 / 0.030.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:014327AUDNZDsell0.03 / 0.030.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:30:004328AUDNZDsell0.08 / 0.080.000002014.07.18 13:30:00filledYearAI
2014.07.21 01:13:454329AUDNZDbuy0.03 / 0.030.000002014.07.21 01:13:45filledtp 1.07977
2014.07.21 01:13:454330AUDNZDbuy0.08 / 0.080.000002014.07.21 01:13:45filledtp 1.07977
2014.07.21 01:15:004331AUDNZDbuy0.08 / 0.080.000001.079042014.07.21 01:15:00filledYearAI
2014.07.21 01:15:014332AUDNZDbuy0.03 / 0.030.000001.079042014.07.21 01:15:01filledYearAI
2014.07.21 01:15:024333AUDNZDbuy0.08 / 0.080.000001.079062014.07.21 01:15:02filledYearAI
2014.07.21 01:15:024334AUDNZDbuy0.03 / 0.030.000001.079062014.07.21 01:15:02filledYearAI
2014.07.21 01:15:034335AUDNZDbuy0.03 / 0.030.000001.078792014.07.21 01:15:03filledYearAI
2014.07.21 01:30:014336AUDNZDbuy0.03 / 0.030.000001.078392014.07.21 01:30:01filledYearAI
2014.07.21 02:15:004337AUDNZDbuy0.03 / 0.030.000001.078312014.07.21 02:15:00filledYearAI
2014.07.21 04:30:014338AUDNZDbuy0.03 / 0.030.000001.077772014.07.21 04:30:01filledYearAI
2014.07.21 05:30:004339AUDNZDbuy0.03 / 0.030.000001.077112014.07.21 05:30:00filledYearAI
2014.07.21 07:15:004340AUDNZDbuy0.03 / 0.030.000001.076802014.07.21 07:15:00filledYearAI
2014.07.23 17:15:004341AUDCADsell0.03 / 0.030.000002014.07.23 17:15:00filledYearAI
2014.07.23 23:02:354342AUDCADbuy0.03 / 0.030.000002014.07.23 23:02:35filledtp 1.01237
2014.07.23 23:15:004343AUDNZDsell0.03 / 0.030.000002014.07.23 23:15:00filledYearAI
2014.07.23 23:15:004344AUDNZDsell0.03 / 0.030.000002014.07.23 23:15:00filledYearAI
2014.07.23 23:15:004345AUDNZDsell0.03 / 0.030.000002014.07.23 23:15:00filledYearAI
2014.07.23 23:15:004346AUDNZDsell0.03 / 0.030.000002014.07.23 23:15:00filledYearAI
2014.07.23 23:15:014347AUDNZDsell0.03 / 0.030.000002014.07.23 23:15:01filledYearAI
2014.07.23 23:15:014348AUDNZDsell0.03 / 0.030.000002014.07.23 23:15:01filledYearAI
2014.07.23 23:15:014349AUDNZDsell0.03 / 0.030.000002014.07.23 23:15:01filledYearAI
2014.07.23 23:15:014350AUDNZDsell0.08 / 0.080.000002014.07.23 23:15:01filledYearAI
2014.07.23 23:15:024351AUDNZDsell0.03 / 0.030.000002014.07.23 23:15:02filledYearAI
2014.07.24 04:00:004352AUDNZDsell0.03 / 0.030.000002014.07.24 04:00:00filledYearAI
2014.07.24 13:30:014353NZDCADbuy0.03 / 0.030.000002014.07.24 13:30:01filledYearAI
2014.07.25 21:45:014354NZDCADsell0.03 / 0.030.000000.926352014.07.25 21:45:01filledYearAI
2014.07.29 06:45:004355AUDNZDsell0.08 / 0.080.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:004356AUDNZDsell0.08 / 0.080.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:004357AUDNZDsell0.03 / 0.030.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:004358AUDNZDsell0.08 / 0.080.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:014359AUDNZDsell0.08 / 0.080.000002014.07.29 06:45:01filledYearAI
2014.07.29 06:45:014360AUDNZDsell0.19 / 0.190.000002014.07.29 06:45:01filledYearAI
2014.07.29 07:30:004361AUDNZDsell0.08 / 0.080.000002014.07.29 07:30:00filledYearAI
2014.07.30 09:00:004362AUDNZDbuy0.03 / 0.030.000001.100492014.07.30 09:00:00filledYearAI
2014.07.30 12:30:004363AUDNZDbuy0.08 / 0.080.000001.100302014.07.30 12:30:00filledYearAI
2014.07.30 12:30:004364AUDNZDbuy0.03 / 0.030.000001.100302014.07.30 12:30:00filledYearAI
2014.07.30 12:30:004365AUDNZDbuy0.08 / 0.080.000001.100192014.07.30 12:30:00filledYearAI
2014.07.30 12:30:004366AUDNZDbuy0.03 / 0.030.000001.100192014.07.30 12:30:00filledYearAI
2014.07.30 12:30:014367AUDNZDbuy0.08 / 0.080.000001.100312014.07.30 12:30:01filledYearAI
2014.07.30 12:30:014368AUDNZDbuy0.03 / 0.030.000001.100312014.07.30 12:30:01filledYearAI
2014.07.30 13:30:004369AUDNZDbuy0.08 / 0.080.000001.100332014.07.30 13:30:00filledYearAI
2014.07.30 13:30:004370AUDNZDbuy0.03 / 0.030.000001.100332014.07.30 13:30:00filledYearAI
2014.07.30 13:30:014371AUDNZDbuy0.08 / 0.080.000001.099242014.07.30 13:30:01filledYearAI
2014.07.30 13:30:014372AUDNZDbuy0.03 / 0.030.000001.099242014.07.30 13:30:01filledYearAI
2014.07.30 19:15:004373AUDNZDbuy0.19 / 0.190.000001.098052014.07.30 19:15:00filledYearAI
2014.07.30 19:15:004374AUDNZDbuy0.08 / 0.080.000001.098052014.07.30 19:15:00filledYearAI
2014.07.30 19:15:004375AUDNZDbuy0.03 / 0.030.000001.098052014.07.30 19:15:00filledYearAI
2014.07.31 05:45:004376AUDNZDbuy0.03 / 0.030.000001.095762014.07.31 05:45:00filledYearAI
2014.07.31 06:00:004377AUDNZDbuy0.03 / 0.030.000001.095642014.07.31 06:00:00filledYearAI
2014.07.31 06:00:004378AUDNZDbuy0.03 / 0.030.000001.095892014.07.31 06:00:00filledYearAI
2014.07.31 06:00:004379AUDNZDbuy0.03 / 0.030.000001.096112014.07.31 06:00:00filledYearAI
2014.08.06 00:30:004380AUDNZDsell0.03 / 0.030.000002014.08.06 00:30:00filledYearAI
2014.08.06 00:45:154381AUDNZDbuy0.03 / 0.030.000002014.08.06 00:45:15filledtp 1.09800
2014.08.06 07:30:004382AUDNZDsell0.03 / 0.030.000002014.08.06 07:30:00filledYearAI
2014.08.06 07:45:004383AUDNZDsell0.03 / 0.030.000002014.08.06 07:45:00filledYearAI
2014.08.06 07:45:004384AUDNZDsell0.03 / 0.030.000002014.08.06 07:45:00filledYearAI
2014.08.06 07:45:004385AUDNZDsell0.03 / 0.030.000002014.08.06 07:45:00filledYearAI
2014.08.06 08:45:004386AUDNZDsell0.03 / 0.030.000002014.08.06 08:45:00filledYearAI
2014.08.06 11:00:004387AUDNZDsell0.03 / 0.030.000002014.08.06 11:00:00filledYearAI
2014.08.07 03:30:284388AUDNZDbuy0.03 / 0.030.000002014.08.07 03:30:28filledtp 1.10206
2014.08.07 03:30:294389AUDNZDbuy0.03 / 0.030.000002014.08.07 03:30:29filledtp 1.10195
2014.08.07 03:30:304390AUDNZDbuy0.03 / 0.030.000002014.08.07 03:30:30filledtp 1.10162
2014.08.07 03:30:314391AUDNZDbuy0.03 / 0.030.000002014.08.07 03:30:31filledtp 1.10143
2014.08.07 03:30:384392AUDNZDbuy0.03 / 0.030.000002014.08.07 03:30:38filledtp 1.10114
2014.08.07 03:30:394393AUDNZDbuy0.03 / 0.030.000002014.08.07 03:30:39filledtp 1.10089
2014.08.13 03:00:004394AUDNZDsell0.03 / 0.030.000002014.08.13 03:00:00filledYearAI
2014.08.13 03:00:004395AUDNZDsell0.03 / 0.030.000002014.08.13 03:00:00filledYearAI
2014.08.13 03:00:004396AUDNZDsell0.03 / 0.030.000002014.08.13 03:00:00filledYearAI
2014.08.13 14:34:284397AUDNZDbuy0.03 / 0.030.000002014.08.13 14:34:28filledtp 1.09998
2014.08.13 14:34:404398AUDNZDbuy0.03 / 0.030.000002014.08.13 14:34:40filledtp 1.09959
2014.08.13 14:35:174399AUDNZDbuy0.03 / 0.030.000002014.08.13 14:35:17filledtp 1.09949
2014.08.19 02:45:004400AUDNZDsell0.03 / 0.030.000002014.08.19 02:45:00filledYearAI
2014.08.19 02:45:004401AUDNZDsell0.03 / 0.030.000002014.08.19 02:45:00filledYearAI
2014.08.19 03:00:004402AUDNZDsell0.03 / 0.030.000002014.08.19 03:00:00filledYearAI
2014.08.19 03:00:004403AUDNZDsell0.03 / 0.030.000002014.08.19 03:00:00filledYearAI
2014.08.19 16:39:414404AUDNZDbuy0.03 / 0.030.000002014.08.19 16:39:41filledtp 1.10314
2014.08.19 16:59:374405AUDNZDbuy0.03 / 0.030.000002014.08.19 16:59:37filledtp 1.10244
2014.08.19 17:00:004406AUDNZDbuy0.03 / 0.030.000001.101672014.08.19 17:00:00filledYearAI
2014.08.19 17:30:004407AUDNZDbuy0.03 / 0.030.000001.101022014.08.19 17:30:00filledYearAI
2014.08.20 05:30:004408AUDNZDsell0.03 / 0.030.000002014.08.20 05:30:00filledYearAI
2014.08.20 05:30:004409AUDNZDsell0.03 / 0.030.000002014.08.20 05:30:00filledYearAI
2014.08.20 05:30:004410AUDNZDsell0.03 / 0.030.000002014.08.20 05:30:00filledYearAI
2014.08.20 05:30:004411AUDNZDsell0.03 / 0.030.000002014.08.20 05:30:00filledYearAI
2014.08.20 05:30:014412AUDNZDsell0.03 / 0.030.000002014.08.20 05:30:01filledYearAI
2014.08.21 03:45:264413AUDNZDbuy0.03 / 0.030.000002014.08.21 03:45:26filledtp 1.10698
2014.08.21 03:45:284414AUDNZDbuy0.03 / 0.030.000002014.08.21 03:45:28filledtp 1.10664
2014.08.21 03:45:364415AUDNZDbuy0.03 / 0.030.000002014.08.21 03:45:36filledtp 1.10633
2014.08.21 03:45:374416AUDNZDbuy0.03 / 0.030.000002014.08.21 03:45:37filledtp 1.10624
2014.08.21 03:45:404417AUDNZDbuy0.03 / 0.030.000002014.08.21 03:45:40filledtp 1.10576
2014.08.25 00:15:004418AUDNZDsell0.03 / 0.030.000002014.08.25 00:15:00filledYearAI
2014.08.25 00:15:004419AUDNZDsell0.03 / 0.030.000002014.08.25 00:15:00filledYearAI
2014.08.25 00:30:004420AUDNZDsell0.03 / 0.030.000002014.08.25 00:30:00filledYearAI
2014.08.25 03:30:004421AUDNZDsell0.03 / 0.030.000002014.08.25 03:30:00filledYearAI
2014.08.26 11:00:004422AUDNZDsell0.03 / 0.030.000002014.08.26 11:00:00filledYearAI
2014.08.26 11:00:004423AUDNZDsell0.03 / 0.030.000002014.08.26 11:00:00filledYearAI
2014.08.26 11:00:004424AUDNZDsell0.03 / 0.030.000002014.08.26 11:00:00filledYearAI
2014.08.26 11:45:004425AUDNZDsell0.03 / 0.030.000002014.08.26 11:45:00filledYearAI
2014.08.27 02:58:154426AUDNZDbuy0.03 / 0.030.000002014.08.27 02:58:15filledtp 1.11623
2014.08.27 02:58:284427AUDNZDbuy0.03 / 0.030.000002014.08.27 02:58:28filledtp 1.11587
2014.08.27 02:58:364428AUDNZDbuy0.03 / 0.030.000002014.08.27 02:58:36filledtp 1.11575
2014.08.27 02:58:374429AUDNZDbuy0.03 / 0.030.000002014.08.27 02:58:37filledtp 1.11573
2014.08.27 20:30:004430AUDCADbuy0.03 / 0.030.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:004431NZDCADbuy0.03 / 0.030.000002014.08.27 20:30:00filledYearAI
2014.08.28 03:04:374432AUDNZDbuy0.03 / 0.030.000002014.08.28 03:04:37filledtp 1.11372
2014.08.28 03:30:004433AUDNZDbuy0.03 / 0.030.000001.112532014.08.28 03:30:00filledYearAI
2014.08.28 03:30:364434AUDCADsell0.03 / 0.030.000002014.08.28 03:30:36filledtp 1.01582
2014.08.28 09:45:014435NZDCADsell0.03 / 0.030.000000.911662014.08.28 09:45:01filledYearAI
2014.08.29 04:00:004436AUDNZDsell0.08 / 0.080.000002014.08.29 04:00:00filledYearAI
2014.08.29 09:00:004437AUDNZDbuy0.08 / 0.080.000001.114792014.08.29 09:00:00filledYearAI
2014.08.29 09:00:004438AUDNZDbuy0.03 / 0.030.000001.114792014.08.29 09:00:00filledYearAI
2014.08.29 16:30:004439AUDCADbuy0.03 / 0.030.000002014.08.29 16:30:00filledYearAI
2014.08.29 16:59:384440AUDCADsell0.03 / 0.030.000002014.08.29 16:59:38filledtp 1.01431
2014.09.02 01:30:004441AUDNZDbuy0.03 / 0.030.000001.111522014.09.02 01:30:00filledYearAI
2014.09.04 15:15:004442AUDNZDsell0.03 / 0.030.000002014.09.04 15:15:00filledYearAI
2014.09.04 15:15:004443AUDNZDsell0.03 / 0.030.000002014.09.04 15:15:00filledYearAI
2014.09.04 16:30:004444AUDNZDsell0.03 / 0.030.000002014.09.04 16:30:00filledYearAI
2014.09.04 16:45:004445AUDNZDsell0.03 / 0.030.000002014.09.04 16:45:00filledYearAI
2014.09.04 16:45:004446AUDNZDsell0.03 / 0.030.000002014.09.04 16:45:00filledYearAI
2014.09.04 17:15:004447AUDNZDsell0.03 / 0.030.000002014.09.04 17:15:00filledYearAI
2014.09.04 17:15:004448AUDNZDsell0.03 / 0.030.000002014.09.04 17:15:00filledYearAI
2014.09.04 17:30:004449AUDNZDsell0.03 / 0.030.000002014.09.04 17:30:00filledYearAI
2014.09.04 19:00:004450AUDNZDsell0.03 / 0.030.000002014.09.04 19:00:00filledYearAI
2014.09.05 01:30:004451AUDNZDsell0.03 / 0.030.000002014.09.05 01:30:00filledYearAI
2014.09.05 01:45:004452AUDNZDsell0.03 / 0.030.000002014.09.05 01:45:00filledYearAI
2014.09.05 11:30:004453AUDNZDsell0.03 / 0.030.000002014.09.05 11:30:00filledYearAI
2014.09.05 14:32:364454AUDNZDbuy0.03 / 0.030.000002014.09.05 14:32:36filledtp 1.12641
2014.09.05 14:33:414455AUDNZDbuy0.03 / 0.030.000002014.09.05 14:33:41filledtp 1.12590
2014.09.05 16:06:324456AUDNZDbuy0.03 / 0.030.000002014.09.05 16:06:32filledtp 1.12533
2014.09.08 03:30:004457AUDNZDbuy0.03 / 0.030.000001.124952014.09.08 03:30:00filledYearAI
2014.09.08 09:30:004458AUDNZDbuy0.03 / 0.030.000001.124132014.09.08 09:30:00filledYearAI
2014.09.08 09:45:004459AUDNZDbuy0.03 / 0.030.000001.124392014.09.08 09:45:00filledYearAI
2014.09.08 09:45:014460AUDNZDbuy0.03 / 0.030.000001.124252014.09.08 09:45:01filledYearAI
2014.09.08 10:00:004461AUDNZDbuy0.03 / 0.030.000001.123712014.09.08 10:00:00filledYearAI
2014.09.08 12:45:004462AUDNZDbuy0.03 / 0.030.000001.123122014.09.08 12:45:00filledYearAI
2014.09.08 14:30:004463AUDNZDbuy0.03 / 0.030.000001.122382014.09.08 14:30:00filledYearAI
2014.09.08 15:56:594464AUDNZDbuy0.03 / 0.030.000002014.09.08 15:56:59filledtp 1.12270
2014.09.08 16:00:004465AUDNZDbuy0.03 / 0.030.000001.122002014.09.08 16:00:00filledYearAI
2014.09.10 01:45:004466AUDNZDbuy0.03 / 0.030.000002014.09.10 01:45:00filledYearAI
2014.09.10 04:00:004467AUDCADbuy0.03 / 0.030.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:004468AUDCADbuy0.03 / 0.030.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:004469AUDCADbuy0.03 / 0.030.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:004470AUDCADbuy0.03 / 0.030.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:15:004471AUDCADbuy0.03 / 0.030.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:004472AUDCADbuy0.03 / 0.030.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:004473AUDCADbuy0.03 / 0.030.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:004474AUDCADbuy0.03 / 0.030.000002014.09.10 04:15:00filledYearAI
2014.09.10 05:00:004475AUDNZDbuy0.03 / 0.030.000002014.09.10 05:00:00filledYearAI
2014.09.10 10:15:004476AUDNZDbuy0.08 / 0.080.000002014.09.10 10:15:00filledYearAI
2014.09.10 13:00:004477AUDCADbuy0.08 / 0.080.000002014.09.10 13:00:00filledYearAI
2014.09.10 13:00:004478AUDCADbuy0.08 / 0.080.000002014.09.10 13:00:00filledYearAI
2014.09.10 17:15:004479AUDCADbuy0.08 / 0.080.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:004480AUDCADbuy0.08 / 0.080.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:004481AUDCADbuy0.03 / 0.030.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:004482AUDCADbuy0.08 / 0.080.000002014.09.10 17:15:00filledYearAI
2014.09.10 18:00:004483AUDCADbuy0.08 / 0.080.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:004484AUDCADbuy0.03 / 0.030.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:004485AUDCADbuy0.08 / 0.080.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:004486AUDCADbuy0.03 / 0.030.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:014487AUDCADbuy0.08 / 0.080.000002014.09.10 18:00:01filledYearAI
2014.09.10 18:15:004488AUDCADbuy0.03 / 0.030.000002014.09.10 18:15:00filledYearAI
2014.09.10 18:15:004489AUDCADbuy0.03 / 0.030.000002014.09.10 18:15:00filledYearAI
2014.09.10 21:45:004490AUDCADbuy0.03 / 0.030.000002014.09.10 21:45:00filledYearAI
2014.09.10 22:55:324491AUDNZDsell0.03 / 0.030.000002014.09.10 22:55:32filledtp 1.11401
2014.09.10 22:55:324492AUDNZDsell0.03 / 0.030.000002014.09.10 22:55:32filledtp 1.11401
2014.09.10 22:55:324493AUDNZDsell0.08 / 0.080.000002014.09.10 22:55:32filledtp 1.11401
2014.09.10 23:02:004494AUDCADbuy0.03 / 0.030.000002014.09.10 23:02:00filledYearAI
2014.09.11 03:30:334495AUDCADsell0.03 / 0.030.000002014.09.11 03:30:33filledtp 1.00525
2014.09.11 03:30:334496AUDCADsell0.08 / 0.080.000002014.09.11 03:30:33filledtp 1.00525
2014.09.11 03:30:344497AUDCADsell0.03 / 0.030.000002014.09.11 03:30:34filledtp 1.00532
2014.09.11 03:30:344498AUDCADsell0.08 / 0.080.000002014.09.11 03:30:34filledtp 1.00532
2014.09.11 03:30:404499AUDCADsell0.03 / 0.030.000002014.09.11 03:30:40filledtp 1.00562
2014.09.11 03:30:404500AUDCADsell0.03 / 0.030.000002014.09.11 03:30:40filledtp 1.00561
2014.09.11 03:30:404501AUDCADsell0.08 / 0.080.000002014.09.11 03:30:40filledtp 1.00562
2014.09.11 03:30:404502AUDCADsell0.08 / 0.080.000002014.09.11 03:30:40filledtp 1.00561
2014.09.11 03:30:424503AUDCADsell0.03 / 0.030.000002014.09.11 03:30:42filledtp 1.00584
2014.09.11 03:30:424504AUDCADsell0.08 / 0.080.000002014.09.11 03:30:42filledtp 1.00584
2014.09.11 03:30:494505AUDCADsell0.03 / 0.030.000002014.09.11 03:30:49filledtp 1.00623
2014.09.11 03:30:494506AUDCADsell0.08 / 0.080.000002014.09.11 03:30:49filledtp 1.00623
2014.09.11 03:30:514507AUDCADsell0.03 / 0.030.000002014.09.11 03:30:51filledtp 1.00637
2014.09.11 03:30:514508AUDCADsell0.08 / 0.080.000002014.09.11 03:30:51filledtp 1.00637
2014.09.11 03:30:584509AUDCADsell0.03 / 0.030.000002014.09.11 03:30:58filledtp 1.00694
2014.09.11 03:32:394510AUDCADsell0.03 / 0.030.000002014.09.11 03:32:39filledtp 1.00722
2014.09.11 03:33:144511AUDCADsell0.03 / 0.030.000002014.09.11 03:33:14filledtp 1.00737
2014.09.11 03:33:144512AUDCADsell0.08 / 0.080.000002014.09.11 03:33:14filledtp 1.00737
2014.09.11 03:33:144513AUDCADsell0.03 / 0.030.000002014.09.11 03:33:14filledtp 1.00737
2014.09.11 03:33:264514AUDCADsell0.03 / 0.030.000002014.09.11 03:33:26filledtp 1.00756
2014.09.11 03:33:364515AUDCADsell0.03 / 0.030.000002014.09.11 03:33:36filledtp 1.00772
2014.09.11 03:34:374516AUDCADsell0.03 / 0.030.000002014.09.11 03:34:37filledtp 1.00810
2014.09.16 08:30:004517AUDCADbuy0.08 / 0.080.000002014.09.16 08:30:00filledYearAI
2014.09.17 21:30:004518AUDCADbuy0.03 / 0.030.000002014.09.17 21:30:00filledYearAI
2014.09.18 09:15:004519AUDCADbuy0.03 / 0.030.000002014.09.18 09:15:00filledYearAI
2014.09.18 09:30:004520AUDCADbuy0.19 / 0.190.000002014.09.18 09:30:00filledYearAI
2014.09.18 15:30:004521AUDCADbuy0.03 / 0.030.000002014.09.18 15:30:00filledYearAI
2014.09.19 03:45:004522AUDCADbuy0.03 / 0.030.000002014.09.19 03:45:00filledYearAI
2014.09.19 03:45:004523AUDCADbuy0.08 / 0.080.000002014.09.19 03:45:00filledYearAI
2014.09.19 03:45:004524AUDCADbuy0.03 / 0.030.000002014.09.19 03:45:00filledYearAI
2014.09.19 10:15:004525AUDCADbuy0.03 / 0.030.000002014.09.19 10:15:00filledYearAI
2014.09.19 10:30:004526AUDCADbuy0.03 / 0.030.000002014.09.19 10:30:00filledYearAI
2014.09.19 12:37:404527AUDCADsell0.03 / 0.030.000002014.09.19 12:37:40filledtp 0.98297
2014.09.19 13:36:354528AUDCADsell0.03 / 0.030.000002014.09.19 13:36:35filledtp 0.98351
2014.09.19 13:36:354529AUDCADsell0.08 / 0.080.000002014.09.19 13:36:35filledtp 0.98351
2014.09.19 14:00:004530AUDCADsell0.03 / 0.030.000000.984772014.09.19 14:00:00filledYearAI
2014.09.19 14:13:264531AUDCADsell0.03 / 0.030.000002014.09.19 14:13:26filledtp 0.98486
2014.09.19 14:14:594532AUDCADsell0.03 / 0.030.000002014.09.19 14:14:59filledtp 0.98526
2014.09.19 14:30:004533AUDCADsell0.03 / 0.030.000000.986102014.09.19 14:30:00filledYearAI
2014.09.22 08:00:004534AUDCADbuy0.47 / 0.470.000002014.09.22 08:00:00filledYearAI
2014.09.22 12:00:004535AUDNZDbuy0.03 / 0.030.000002014.09.22 12:00:00filledYearAI
2014.09.22 12:00:004536AUDCADbuy0.03 / 0.030.000002014.09.22 12:00:00filledYearAI
2014.09.22 23:00:004537AUDCADsell0.03 / 0.030.000000.980762014.09.22 23:00:00filledYearAI
2014.09.23 03:45:004538AUDCADsell0.03 / 0.030.000002014.09.23 03:45:00filledtp 0.98145
2014.09.23 03:45:004539AUDCADsell0.08 / 0.080.000002014.09.23 03:45:00filledtp 0.98145
2014.09.23 03:45:004540AUDCADsell0.19 / 0.190.000002014.09.23 03:45:00filledtp 0.98145
2014.09.23 03:45:004541AUDCADsell0.47 / 0.470.000002014.09.23 03:45:00filledtp 0.98145
2014.09.23 03:45:364542AUDNZDsell0.03 / 0.030.000002014.09.23 03:45:36filledtp 1.09483
2014.09.24 14:58:194543AUDCADsell0.03 / 0.030.000002014.09.24 14:58:19filledtp 0.98470
2014.09.25 14:15:004544AUDNZDsell0.03 / 0.030.000002014.09.25 14:15:00filledYearAI
2014.09.25 17:00:004545AUDNZDsell0.03 / 0.030.000002014.09.25 17:00:00filledYearAI
2014.09.25 17:00:004546NZDCADbuy0.03 / 0.030.000002014.09.25 17:00:00filledYearAI
2014.09.26 14:00:004547AUDNZDsell0.03 / 0.030.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:00:004548NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:00:004549NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:00:004550NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:00:014551NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:01filledYearAI
2014.09.26 14:00:014552NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:01filledYearAI
2014.09.26 14:00:014553NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:01filledYearAI
2014.09.26 14:00:014554NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:01filledYearAI
2014.09.26 14:00:024555NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:02filledYearAI
2014.09.26 14:00:024556NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:02filledYearAI
2014.09.26 14:00:024557NZDCADbuy0.03 / 0.030.000002014.09.26 14:00:02filledYearAI
2014.09.26 14:45:004558AUDNZDsell0.03 / 0.030.000002014.09.26 14:45:00filledYearAI
2014.09.26 16:00:004559AUDNZDsell0.08 / 0.080.000002014.09.26 16:00:00filledYearAI
2014.09.29 01:41:384560AUDNZDbuy0.03 / 0.030.000002014.09.29 01:41:38filledtp 1.11051
2014.09.29 01:41:384561AUDNZDbuy0.08 / 0.080.000002014.09.29 01:41:38filledtp 1.11051
2014.09.29 04:00:004562AUDNZDsell0.03 / 0.030.000002014.09.29 04:00:00filledYearAI
2014.09.29 04:00:004563AUDNZDsell0.08 / 0.080.000002014.09.29 04:00:00filledYearAI
2014.09.29 04:15:004564AUDNZDsell0.03 / 0.030.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:004565AUDNZDsell0.03 / 0.030.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:004566AUDNZDsell0.08 / 0.080.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:004567AUDNZDsell0.08 / 0.080.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:014568AUDNZDsell0.03 / 0.030.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:014569NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:014570NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:014571NZDCADbuy0.03 / 0.030.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:024572NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:024573NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:024574NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:024575NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:034576NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:03filledYearAI
2014.09.29 04:15:034577NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:03filledYearAI
2014.09.29 04:15:034578NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:03filledYearAI
2014.09.29 04:15:034579NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:03filledYearAI
2014.09.29 04:15:044580NZDCADbuy0.08 / 0.080.000002014.09.29 04:15:04filledYearAI
2014.09.29 05:00:004581AUDNZDsell0.08 / 0.080.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:004582AUDNZDsell0.19 / 0.190.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:004583AUDNZDsell0.03 / 0.030.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:004584NZDCADbuy0.19 / 0.190.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:014585NZDCADbuy0.03 / 0.030.000002014.09.29 05:00:01filledYearAI
2014.09.30 04:42:374586NZDCADsell0.03 / 0.030.000002014.09.30 04:42:37filledtp 0.86729
2014.09.30 04:42:374587NZDCADsell0.08 / 0.080.000002014.09.30 04:42:37filledtp 0.86729
2014.09.30 04:42:374588NZDCADsell0.19 / 0.190.000002014.09.30 04:42:37filledtp 0.86729
2014.09.30 05:29:294589NZDCADsell0.03 / 0.030.000002014.09.30 05:29:29filledtp 0.87051
2014.09.30 05:29:294590NZDCADsell0.08 / 0.080.000002014.09.30 05:29:29filledtp 0.87051
2014.09.30 05:29:304591NZDCADsell0.03 / 0.030.000002014.09.30 05:29:30filledtp 0.87060
2014.09.30 05:29:304592NZDCADsell0.03 / 0.030.000002014.09.30 05:29:30filledtp 0.87059
2014.09.30 05:29:304593NZDCADsell0.08 / 0.080.000002014.09.30 05:29:30filledtp 0.87060
2014.09.30 05:29:304594NZDCADsell0.08 / 0.080.000002014.09.30 05:29:30filledtp 0.87059
2014.09.30 05:29:364595NZDCADsell0.03 / 0.030.000002014.09.30 05:29:36filledtp 0.87063
2014.09.30 05:29:364596NZDCADsell0.08 / 0.080.000002014.09.30 05:29:36filledtp 0.87063
2014.09.30 05:29:374597NZDCADsell0.03 / 0.030.000002014.09.30 05:29:37filledtp 0.87069
2014.09.30 05:29:374598NZDCADsell0.08 / 0.080.000002014.09.30 05:29:37filledtp 0.87069
2014.09.30 05:33:154599AUDNZDbuy0.03 / 0.030.000002014.09.30 05:33:15filledtp 1.12034
2014.09.30 05:33:154600AUDNZDbuy0.08 / 0.080.000002014.09.30 05:33:15filledtp 1.12034
2014.09.30 05:33:154601AUDNZDbuy0.19 / 0.190.000002014.09.30 05:33:15filledtp 1.12034
2014.09.30 08:29:574602NZDCADsell0.03 / 0.030.000002014.09.30 08:29:57filledtp 0.87188
2014.09.30 08:29:574603NZDCADsell0.08 / 0.080.000002014.09.30 08:29:57filledtp 0.87188
2014.09.30 16:15:024604NZDCADsell0.08 / 0.080.000000.872772014.09.30 16:15:02filledYearAI
2014.09.30 16:15:024605NZDCADsell0.03 / 0.030.000000.872772014.09.30 16:15:02filledYearAI
2014.09.30 16:30:014606NZDCADsell0.08 / 0.080.000000.873732014.09.30 16:30:01filledYearAI
2014.09.30 16:30:024607NZDCADsell0.03 / 0.030.000000.873732014.09.30 16:30:02filledYearAI
2014.09.30 20:15:024608NZDCADsell0.08 / 0.080.000000.874882014.09.30 20:15:02filledYearAI
2014.09.30 20:15:034609NZDCADsell0.03 / 0.030.000000.874882014.09.30 20:15:03filledYearAI
2014.09.30 22:54:284610AUDNZDbuy0.03 / 0.030.000002014.09.30 22:54:28filledtp 1.12042
2014.09.30 22:54:284611AUDNZDbuy0.08 / 0.080.000002014.09.30 22:54:28filledtp 1.12042
2014.09.30 23:00:014612AUDNZDbuy0.03 / 0.030.000001.119272014.09.30 23:00:01filledYearAI
2014.09.30 23:45:004613AUDNZDbuy0.03 / 0.030.000001.118202014.09.30 23:45:00filledYearAI
2014.09.30 23:45:004614AUDNZDbuy0.08 / 0.080.000001.118872014.09.30 23:45:00filledYearAI
2014.09.30 23:45:014615AUDNZDbuy0.03 / 0.030.000001.118872014.09.30 23:45:01filledYearAI
2014.09.30 23:45:024616NZDCADsell0.08 / 0.080.000000.876112014.09.30 23:45:02filledYearAI
2014.09.30 23:45:024617NZDCADsell0.03 / 0.030.000000.876112014.09.30 23:45:02filledYearAI
2014.10.01 01:23:594618AUDNZDbuy0.03 / 0.030.000002014.10.01 01:23:59filledtp 1.11866
2014.10.01 01:23:594619AUDNZDbuy0.08 / 0.080.000002014.10.01 01:23:59filledtp 1.11866
2014.10.01 01:30:004620AUDNZDbuy0.03 / 0.030.000001.117742014.10.01 01:30:00filledYearAI
2014.10.01 01:30:014621NZDCADsell0.03 / 0.030.000000.876652014.10.01 01:30:01filledYearAI
2014.10.01 03:30:274622AUDNZDbuy0.03 / 0.030.000002014.10.01 03:30:27filledtp 1.11682
2014.10.01 14:55:404623NZDCADsell0.03 / 0.030.000002014.10.01 14:55:40filledtp 0.87532
2014.10.15 16:45:004624NZDCADsell0.03 / 0.030.000002014.10.15 16:45:00filledYearAI
2014.10.15 19:15:004625AUDNZDbuy0.03 / 0.030.000002014.10.15 19:15:00filledYearAI
2014.10.15 19:30:004626AUDNZDbuy0.03 / 0.030.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:004627AUDNZDbuy0.08 / 0.080.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:004628AUDNZDbuy0.03 / 0.030.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:004629AUDNZDbuy0.03 / 0.030.000002014.10.15 19:30:00filledYearAI
2014.10.15 20:15:004630AUDNZDbuy0.03 / 0.030.000002014.10.15 20:15:00filledYearAI
2014.10.16 11:58:374631NZDCADbuy0.03 / 0.030.000002014.10.16 11:58:37filledtp 0.89458
2014.10.16 11:59:134632AUDNZDsell0.03 / 0.030.000002014.10.16 11:59:13filledtp 1.10290
2014.10.16 14:30:004633AUDNZDbuy0.03 / 0.030.000002014.10.16 14:30:00filledYearAI
2014.10.16 23:40:594634AUDNZDsell0.03 / 0.030.000002014.10.16 23:40:59filledtp 1.10295
2014.10.16 23:40:594635AUDNZDsell0.03 / 0.030.000002014.10.16 23:40:59filledtp 1.10294
2014.10.16 23:40:594636AUDNZDsell0.08 / 0.080.000002014.10.16 23:40:59filledtp 1.10295
2014.10.17 00:10:034637AUDNZDsell0.03 / 0.030.000002014.10.17 00:10:03filledtp 1.10426
2014.10.17 00:10:054638AUDNZDsell0.03 / 0.030.000002014.10.17 00:10:05filledtp 1.10478
2014.10.17 00:10:134639AUDNZDsell0.03 / 0.030.000002014.10.17 00:10:13filledtp 1.10514
2014.10.23 00:01:034640AUDNZDsell0.03 / 0.030.000002014.10.23 00:01:03filledYearAI
2014.10.23 00:01:044641AUDNZDsell0.03 / 0.030.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:044642AUDNZDsell0.03 / 0.030.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:044643AUDNZDsell0.03 / 0.030.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:044644AUDNZDsell0.03 / 0.030.000002014.10.23 00:01:04filledYearAI
2014.10.23 02:00:004645AUDNZDsell0.03 / 0.030.000002014.10.23 02:00:00filledYearAI
2014.10.23 02:00:004646AUDNZDsell0.08 / 0.080.000002014.10.23 02:00:00filledYearAI
2014.10.23 02:00:004647AUDNZDsell0.03 / 0.030.000002014.10.23 02:00:00filledYearAI
2014.10.23 02:00:004648AUDNZDsell0.03 / 0.030.000002014.10.23 02:00:00filledYearAI
2014.10.23 02:00:014649AUDNZDsell0.08 / 0.080.000002014.10.23 02:00:01filledYearAI
2014.10.23 02:00:014650AUDNZDsell0.08 / 0.080.000002014.10.23 02:00:01filledYearAI
2014.10.23 02:00:014651AUDNZDsell0.03 / 0.030.000002014.10.23 02:00:01filledYearAI
2014.10.23 02:45:004652AUDNZDsell0.08 / 0.080.000002014.10.23 02:45:00filledYearAI
2014.10.23 02:45:004653AUDNZDsell0.08 / 0.080.000002014.10.23 02:45:00filledYearAI
2014.10.23 18:30:004654AUDNZDsell0.08 / 0.080.000002014.10.23 18:30:00filledYearAI
2014.10.23 18:30:004655AUDNZDsell0.08 / 0.080.000002014.10.23 18:30:00filledYearAI
2014.10.23 18:30:004656AUDNZDsell0.03 / 0.030.000002014.10.23 18:30:00filledYearAI
2014.10.23 18:45:004657AUDNZDsell0.08 / 0.080.000002014.10.23 18:45:00filledYearAI
2014.10.23 18:45:004658AUDNZDsell0.19 / 0.190.000002014.10.23 18:45:00filledYearAI
2014.10.23 18:45:004659AUDNZDsell0.08 / 0.080.000002014.10.23 18:45:00filledYearAI
2014.10.23 20:45:004660AUDNZDsell0.19 / 0.190.000002014.10.23 20:45:00filledYearAI
2014.10.23 21:15:004661AUDNZDsell0.19 / 0.190.000002014.10.23 21:15:00filledYearAI
2014.10.27 08:45:014662AUDNZDbuy0.19 / 0.190.000002014.10.27 08:45:01filledYearAI
2014.10.27 08:45:014663AUDNZDbuy0.08 / 0.080.000002014.10.27 08:45:01filledYearAI
2014.10.27 08:45:014664AUDNZDbuy0.03 / 0.030.000002014.10.27 08:45:01filledYearAI
2014.10.27 08:45:044665AUDNZDbuy0.19 / 0.190.000001.117992014.10.27 08:45:04filledYearAI
2014.10.27 08:45:044666AUDNZDbuy0.08 / 0.080.000001.117992014.10.27 08:45:04filledYearAI
2014.10.27 08:45:054667AUDNZDbuy0.03 / 0.030.000001.117992014.10.27 08:45:05filledYearAI
2014.10.27 09:00:004668AUDNZDbuy0.08 / 0.080.000001.117312014.10.27 09:00:00filledYearAI
2014.10.27 09:00:004669AUDNZDbuy0.03 / 0.030.000001.117312014.10.27 09:00:00filledYearAI
2014.10.27 09:00:024670AUDNZDbuy0.19 / 0.190.000001.117462014.10.27 09:00:02filledYearAI
2014.10.27 09:00:034671AUDNZDbuy0.08 / 0.080.000001.117462014.10.27 09:00:03filledYearAI
2014.10.27 09:00:034672AUDNZDbuy0.03 / 0.030.000001.117462014.10.27 09:00:03filledYearAI
2014.10.27 09:30:014673AUDNZDbuy0.08 / 0.080.000001.116572014.10.27 09:30:01filledYearAI
2014.10.27 09:30:024674AUDNZDbuy0.03 / 0.030.000001.116572014.10.27 09:30:02filledYearAI
2014.10.27 14:00:014675AUDNZDbuy0.08 / 0.080.000001.115862014.10.27 14:00:01filledYearAI
2014.10.27 14:00:014676AUDNZDbuy0.03 / 0.030.000001.115862014.10.27 14:00:01filledYearAI
2014.10.27 15:15:004677AUDNZDbuy0.08 / 0.080.000001.115482014.10.27 15:15:00filledYearAI
2014.10.27 15:15:004678AUDNZDbuy0.03 / 0.030.000001.115482014.10.27 15:15:00filledYearAI
2014.10.27 15:23:144679AUDNZDbuy0.03 / 0.030.000002014.10.27 15:23:14filledtp 1.11598
2014.10.27 15:23:144680AUDNZDbuy0.08 / 0.080.000002014.10.27 15:23:14filledtp 1.11598
2014.10.27 15:25:384681AUDNZDbuy0.03 / 0.030.000002014.10.27 15:25:38filledtp 1.11580
2014.10.27 15:25:384682AUDNZDbuy0.08 / 0.080.000002014.10.27 15:25:38filledtp 1.11580
2014.10.27 17:00:004683AUDNZDbuy0.03 / 0.030.000001.114522014.10.27 17:00:00filledYearAI
2014.10.29 21:15:014684NZDCADbuy0.03 / 0.030.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:014685NZDCADbuy0.03 / 0.030.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:014686NZDCADbuy0.03 / 0.030.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:014687NZDCADbuy0.03 / 0.030.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:024688NZDCADbuy0.03 / 0.030.000002014.10.29 21:15:02filledYearAI
2014.10.30 15:30:364689NZDCADsell0.03 / 0.030.000002014.10.30 15:30:36filledtp 0.87638
2014.10.30 16:45:014690NZDCADsell0.03 / 0.030.000000.877832014.10.30 16:45:01filledYearAI
2014.10.30 17:00:014691NZDCADsell0.03 / 0.030.000000.878192014.10.30 17:00:01filledYearAI
2014.10.30 17:30:014692NZDCADsell0.03 / 0.030.000000.878962014.10.30 17:30:01filledYearAI
2014.10.30 22:30:014693NZDCADsell0.03 / 0.030.000000.879702014.10.30 22:30:01filledYearAI
2014.11.04 23:00:024694NZDCADsell0.03 / 0.030.000002014.11.04 23:00:02filledYearAI
2014.11.04 23:00:024695NZDCADsell0.03 / 0.030.000002014.11.04 23:00:02filledYearAI
2014.11.04 23:00:024696NZDCADsell0.03 / 0.030.000002014.11.04 23:00:02filledYearAI
2014.11.04 23:00:024697NZDCADsell0.03 / 0.030.000002014.11.04 23:00:02filledYearAI
2014.11.04 23:15:014698NZDCADsell0.03 / 0.030.000002014.11.04 23:15:01filledYearAI
2014.11.05 10:54:574699NZDCADbuy0.03 / 0.030.000002014.11.05 10:54:57filledtp 0.88798
2014.11.05 11:08:254700NZDCADbuy0.03 / 0.030.000002014.11.05 11:08:25filledtp 0.88622
2014.11.05 11:08:264701NZDCADbuy0.03 / 0.030.000002014.11.05 11:08:26filledtp 0.88618
2014.11.05 11:11:044702NZDCADbuy0.03 / 0.030.000002014.11.05 11:11:04filledtp 0.88562
2014.11.05 13:00:004703NZDCADbuy0.03 / 0.030.000000.883932014.11.05 13:00:00filledYearAI
2014.11.05 17:45:004704AUDNZDbuy0.03 / 0.030.000002014.11.05 17:45:00filledYearAI
2014.11.05 20:15:004705AUDNZDbuy0.03 / 0.030.000002014.11.05 20:15:00filledYearAI
2014.11.05 20:15:004706AUDNZDbuy0.03 / 0.030.000002014.11.05 20:15:00filledYearAI
2014.11.05 20:15:004707AUDNZDbuy0.03 / 0.030.000002014.11.05 20:15:00filledYearAI
2014.11.05 20:15:004708AUDNZDbuy0.03 / 0.030.000002014.11.05 20:15:00filledYearAI
2014.11.06 01:40:384709AUDNZDsell0.03 / 0.030.000002014.11.06 01:40:38filledtp 1.11464
2014.11.06 01:40:414710AUDNZDsell0.03 / 0.030.000002014.11.06 01:40:41filledtp 1.11501
2014.11.06 01:41:014711AUDNZDsell0.03 / 0.030.000002014.11.06 01:41:01filledtp 1.11517
2014.11.06 01:41:134712AUDNZDsell0.03 / 0.030.000002014.11.06 01:41:13filledtp 1.11575
2014.11.06 01:41:154713AUDNZDsell0.03 / 0.030.000002014.11.06 01:41:15filledtp 1.11595
2014.11.13 11:00:014714NZDCADsell0.03 / 0.030.000002014.11.13 11:00:01filledYearAI
2014.11.13 11:00:014715NZDCADsell0.03 / 0.030.000002014.11.13 11:00:01filledYearAI
2014.11.13 17:45:004716AUDCADsell0.03 / 0.030.000002014.11.13 17:45:00filledYearAI
2014.11.14 03:57:394717AUDCADbuy0.03 / 0.030.000002014.11.14 03:57:39filledtp 0.98968
2014.11.14 05:45:044718NZDCADbuy0.03 / 0.030.000000.891872014.11.14 05:45:04filledYearAI
2014.11.14 14:32:004719NZDCADbuy0.03 / 0.030.000002014.11.14 14:32:00filledtp 0.89255
2014.11.17 15:15:004720AUDNZDbuy0.03 / 0.030.000002014.11.17 15:15:00filledYearAI
2014.11.17 15:30:004721AUDNZDbuy0.03 / 0.030.000002014.11.17 15:30:00filledYearAI
2014.11.17 17:30:004722AUDNZDbuy0.03 / 0.030.000002014.11.17 17:30:00filledYearAI
2014.11.18 10:30:004723AUDNZDbuy0.03 / 0.030.000002014.11.18 10:30:00filledYearAI
2014.11.18 10:30:004724AUDNZDbuy0.03 / 0.030.000002014.11.18 10:30:00filledYearAI
2014.11.18 10:30:004725AUDNZDbuy0.03 / 0.030.000002014.11.18 10:30:00filledYearAI
2014.11.18 10:45:004726AUDNZDbuy0.08 / 0.080.000002014.11.18 10:45:00filledYearAI
2014.11.18 10:45:004727AUDNZDbuy0.03 / 0.030.000002014.11.18 10:45:00filledYearAI
2014.11.18 11:00:004728AUDNZDbuy0.08 / 0.080.000002014.11.18 11:00:00filledYearAI
2014.11.18 11:00:004729AUDNZDbuy0.08 / 0.080.000002014.11.18 11:00:00filledYearAI
2014.11.18 11:00:004730AUDNZDbuy0.03 / 0.030.000002014.11.18 11:00:00filledYearAI
2014.11.18 15:36:374731AUDNZDsell0.03 / 0.030.000002014.11.18 15:36:37filledtp 1.09663
2014.11.18 15:37:284732AUDNZDsell0.03 / 0.030.000002014.11.18 15:37:28filledtp 1.09720
2014.11.18 15:37:364733AUDNZDsell0.03 / 0.030.000002014.11.18 15:37:36filledtp 1.09741
2014.11.18 15:37:364734AUDNZDsell0.08 / 0.080.000002014.11.18 15:37:36filledtp 1.09741
2014.11.18 15:38:114735AUDNZDsell0.03 / 0.030.000002014.11.18 15:38:11filledtp 1.09785
2014.11.18 15:38:334736AUDNZDsell0.03 / 0.030.000002014.11.18 15:38:33filledtp 1.09844
2014.11.18 15:38:334737AUDNZDsell0.08 / 0.080.000002014.11.18 15:38:33filledtp 1.09844
2014.11.18 15:38:334738AUDNZDsell0.03 / 0.030.000002014.11.18 15:38:33filledtp 1.09847
2014.11.18 15:38:474739AUDNZDsell0.03 / 0.030.000002014.11.18 15:38:47filledtp 1.09888
2014.11.18 15:38:474740AUDNZDsell0.08 / 0.080.000002014.11.18 15:38:47filledtp 1.09888
2014.11.18 15:43:384741AUDNZDsell0.03 / 0.030.000002014.11.18 15:43:38filledtp 1.09933
2014.11.25 13:30:004742AUDCADbuy0.03 / 0.030.000002014.11.25 13:30:00filledYearAI
2014.11.25 14:45:004743AUDCADbuy0.03 / 0.030.000002014.11.25 14:45:00filledYearAI
2014.11.25 15:15:004744AUDCADbuy0.03 / 0.030.000002014.11.25 15:15:00filledYearAI
2014.11.25 15:30:004745AUDCADbuy0.03 / 0.030.000002014.11.25 15:30:00filledYearAI
2014.11.25 19:15:004746AUDCADbuy0.08 / 0.080.000002014.11.25 19:15:00filledYearAI
2014.11.25 20:00:004747AUDCADbuy0.03 / 0.030.000002014.11.25 20:00:00filledYearAI
2014.11.26 15:15:004748AUDNZDbuy0.03 / 0.030.000002014.11.26 15:15:00filledYearAI
2014.11.26 15:30:004749AUDNZDbuy0.03 / 0.030.000002014.11.26 15:30:00filledYearAI
2014.11.26 15:45:004750AUDNZDbuy0.03 / 0.030.000002014.11.26 15:45:00filledYearAI
2014.11.26 16:15:004751AUDNZDbuy0.03 / 0.030.000002014.11.26 16:15:00filledYearAI
2014.11.26 16:15:004752AUDNZDbuy0.03 / 0.030.000002014.11.26 16:15:00filledYearAI
2014.11.26 17:30:004753AUDNZDbuy0.03 / 0.030.000002014.11.26 17:30:00filledYearAI
2014.11.26 17:30:004754AUDNZDbuy0.03 / 0.030.000002014.11.26 17:30:00filledYearAI
2014.11.26 17:30:004755AUDNZDbuy0.03 / 0.030.000002014.11.26 17:30:00filledYearAI
2014.11.26 22:15:024756AUDCADsell0.08 / 0.080.000000.961612014.11.26 22:15:02filledYearAI
2014.11.26 22:15:034757AUDCADsell0.03 / 0.030.000000.961612014.11.26 22:15:03filledYearAI
2014.11.27 02:30:284758AUDCADsell0.03 / 0.030.000002014.11.27 02:30:28filledtp 0.96206
2014.11.27 02:30:284759AUDCADsell0.03 / 0.030.000002014.11.27 02:30:28filledtp 0.96213
2014.11.27 02:30:364760AUDCADsell0.03 / 0.030.000002014.11.27 02:30:36filledtp 0.96236
2014.11.27 02:30:404761AUDNZDsell0.03 / 0.030.000002014.11.27 02:30:40filledtp 1.08532
2014.11.27 02:36:254762AUDCADsell0.03 / 0.030.000002014.11.27 02:36:25filledtp 0.96314
2014.11.27 02:40:284763AUDNZDsell0.03 / 0.030.000002014.11.27 02:40:28filledtp 1.08655
2014.11.28 17:58:494764AUDNZDsell0.03 / 0.030.000002014.11.28 17:58:49filledtp 1.08600
2014.11.28 17:58:504765AUDNZDsell0.03 / 0.030.000002014.11.28 17:58:50filledtp 1.08601
2014.11.28 17:59:174766AUDNZDsell0.03 / 0.030.000002014.11.28 17:59:17filledtp 1.08627
2014.11.28 17:59:284767AUDNZDsell0.03 / 0.030.000002014.11.28 17:59:28filledtp 1.08672
2014.11.28 17:59:404768AUDNZDsell0.03 / 0.030.000002014.11.28 17:59:40filledtp 1.08737
2014.12.01 17:30:004769AUDNZDbuy0.08 / 0.080.000002014.12.01 17:30:00filledYearAI
2014.12.02 16:29:374770AUDNZDsell0.03 / 0.030.000002014.12.02 16:29:37filledtp 1.08227
2014.12.02 16:29:374771AUDNZDsell0.08 / 0.080.000002014.12.02 16:29:37filledtp 1.08227
2014.12.12 10:30:014772NZDCADsell0.03 / 0.030.000002014.12.12 10:30:01filledYearAI
2014.12.12 10:45:014773NZDCADsell0.03 / 0.030.000002014.12.12 10:45:01filledYearAI
2014.12.12 16:30:014774NZDCADbuy0.03 / 0.030.000000.898972014.12.12 16:30:01filledYearAI
2014.12.12 17:41:034775NZDCADbuy0.03 / 0.030.000002014.12.12 17:41:03filledtp 0.89808
2014.12.16 17:15:004776AUDNZDbuy0.03 / 0.030.000002014.12.16 17:15:00filledYearAI
2014.12.17 21:04:044777AUDNZDsell0.03 / 0.030.000002014.12.17 21:04:04filledtp 1.05852
2014.12.18 22:30:004778AUDNZDbuy0.03 / 0.030.000002014.12.18 22:30:00filledYearAI
2014.12.19 00:01:034779AUDNZDbuy0.03 / 0.030.000002014.12.19 00:01:03filledYearAI
2014.12.19 02:00:004780AUDNZDbuy0.03 / 0.030.000002014.12.19 02:00:00filledYearAI
2014.12.22 02:53:394781AUDNZDsell0.03 / 0.030.000002014.12.22 02:53:39filledtp 1.05474
2014.12.22 02:53:404782AUDNZDsell0.03 / 0.030.000002014.12.22 02:53:40filledtp 1.05475
2015.01.02 11:33:594783AUDNZDsell0.03 / 0.030.000002015.01.02 11:33:59filledtp 1.05050
2015.01.21 00:01:034784AUDNZDsell0.03 / 0.030.000002015.01.21 00:01:03filledYearAI
2015.01.21 00:01:044785AUDNZDsell0.03 / 0.030.000002015.01.21 00:01:04filledYearAI
2015.01.21 16:56:304786AUDNZDbuy0.03 / 0.030.000002015.01.21 16:56:30filledtp 1.06816
2015.01.21 17:15:004787AUDCADsell0.03 / 0.030.000002015.01.21 17:15:00filledYearAI
2015.01.21 17:15:004788AUDCADsell0.03 / 0.030.000002015.01.21 17:15:00filledYearAI
2015.01.21 17:15:004789AUDCADsell0.03 / 0.030.000002015.01.21 17:15:00filledYearAI
2015.01.22 16:13:054790AUDCADbuy0.03 / 0.030.000002015.01.22 16:13:05filledtp 1.00053
2015.01.22 21:21:404791AUDCADbuy0.03 / 0.030.000002015.01.22 21:21:40filledtp 0.99806
2015.01.22 21:21:414792AUDCADbuy0.03 / 0.030.000002015.01.22 21:21:41filledtp 0.99799
2015.01.22 23:44:374793AUDNZDbuy0.03 / 0.030.000002015.01.22 23:44:37filledtp 1.06913
2015.02.04 08:30:004794AUDNZDbuy0.03 / 0.030.000002015.02.04 08:30:00filledYearAI
2015.02.05 10:45:004795AUDNZDsell0.03 / 0.030.000001.055612015.02.05 10:45:00filledYearAI
2015.02.16 11:15:004796AUDNZDbuy0.03 / 0.030.000002015.02.16 11:15:00filledYearAI
2015.02.17 13:45:004797AUDNZDsell0.03 / 0.030.000001.039022015.02.17 13:45:00filledYearAI
2015.02.19 07:30:004798AUDNZDbuy0.03 / 0.030.000002015.02.19 07:30:00filledYearAI
2015.02.19 14:15:004799AUDNZDsell0.03 / 0.030.000001.036912015.02.19 14:15:00filledYearAI
2015.02.19 16:15:014800NZDCADsell0.03 / 0.030.000002015.02.19 16:15:01filledYearAI
2015.02.19 16:30:004801NZDCADsell0.03 / 0.030.000002015.02.19 16:30:00filledYearAI
2015.02.19 21:00:014802NZDCADbuy0.03 / 0.030.000000.938682015.02.19 21:00:01filledYearAI
2015.02.19 21:45:014803NZDCADbuy0.03 / 0.030.000000.938472015.02.19 21:45:01filledYearAI
2015.03.04 15:30:004804NZDCADsell0.03 / 0.030.000002015.03.04 15:30:00filledYearAI
2015.03.04 17:00:354805NZDCADbuy0.03 / 0.030.000002015.03.04 17:00:35filledtp 0.94762
2015.03.06 16:00:004806AUDNZDsell0.03 / 0.030.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:00:004807AUDNZDsell0.03 / 0.030.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:00:004808AUDNZDsell0.03 / 0.030.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:15:004809AUDNZDsell0.03 / 0.030.000002015.03.06 16:15:00filledYearAI
2015.03.09 07:45:004810AUDNZDsell0.03 / 0.030.000002015.03.09 07:45:00filledYearAI
2015.03.09 07:45:004811NZDCADbuy0.03 / 0.030.000002015.03.09 07:45:00filledYearAI
2015.03.09 07:45:004812NZDCADbuy0.03 / 0.030.000002015.03.09 07:45:00filledYearAI
2015.03.09 07:45:004813NZDCADbuy0.03 / 0.030.000002015.03.09 07:45:00filledYearAI
2015.03.09 07:45:014814NZDCADbuy0.03 / 0.030.000002015.03.09 07:45:01filledYearAI
2015.03.09 07:45:014815NZDCADbuy0.03 / 0.030.000002015.03.09 07:45:01filledYearAI
2015.03.09 07:45:014816NZDCADbuy0.03 / 0.030.000002015.03.09 07:45:01filledYearAI
2015.03.10 08:26:394817AUDNZDbuy0.03 / 0.030.000002015.03.10 08:26:39filledtp 1.04649
2015.03.10 22:15:014818AUDNZDbuy0.03 / 0.030.000001.046682015.03.10 22:15:01filledYearAI
2015.03.11 02:30:004819AUDNZDbuy0.03 / 0.030.000001.046272015.03.11 02:30:00filledYearAI
2015.03.11 22:00:004820NZDCADbuy0.03 / 0.030.000002015.03.11 22:00:00filledYearAI
2015.03.11 22:00:394821AUDNZDbuy0.03 / 0.030.000002015.03.11 22:00:39filledtp 1.04854
2015.03.11 22:00:404822NZDCADsell0.03 / 0.030.000002015.03.11 22:00:40filledtp 0.92296
2015.03.11 22:01:014823AUDNZDbuy0.03 / 0.030.000002015.03.11 22:01:01filledtp 1.04723
2015.03.11 22:20:434824NZDCADsell0.03 / 0.030.000002015.03.11 22:20:43filledtp 0.92568
2015.03.11 22:20:434825NZDCADsell0.03 / 0.030.000002015.03.11 22:20:43filledtp 0.92570
2015.03.11 22:20:434826NZDCADsell0.03 / 0.030.000002015.03.11 22:20:43filledtp 0.92571
2015.03.11 22:20:504827NZDCADsell0.03 / 0.030.000002015.03.11 22:20:50filledtp 0.92581
2015.03.11 22:20:514828NZDCADsell0.03 / 0.030.000002015.03.11 22:20:51filledtp 0.92583
2015.03.11 22:20:574829NZDCADsell0.03 / 0.030.000002015.03.11 22:20:57filledtp 0.92605
2015.03.12 08:45:014830NZDCADsell0.03 / 0.030.000002015.03.12 08:45:01filledYearAI
2015.03.12 17:30:004831AUDCADsell0.03 / 0.030.000002015.03.12 17:30:00filledYearAI
2015.03.12 17:30:004832AUDCADsell0.03 / 0.030.000002015.03.12 17:30:00filledYearAI
2015.03.12 17:30:004833AUDCADsell0.03 / 0.030.000002015.03.12 17:30:00filledYearAI
2015.03.13 09:00:014834NZDCADbuy0.03 / 0.030.000000.936202015.03.13 09:00:01filledYearAI
2015.03.13 11:24:044835AUDCADbuy0.03 / 0.030.000002015.03.13 11:24:04filledtp 0.97586
2015.03.13 12:00:004836AUDCADbuy0.03 / 0.030.000000.974042015.03.13 12:00:00filledYearAI
2015.03.13 12:00:004837AUDCADbuy0.03 / 0.030.000000.974192015.03.13 12:00:00filledYearAI
2015.03.23 06:15:004838NZDCADsell0.03 / 0.030.000002015.03.23 06:15:00filledYearAI
2015.03.23 08:15:004839AUDNZDbuy0.03 / 0.030.000002015.03.23 08:15:00filledYearAI
2015.03.23 13:15:004840AUDNZDsell0.03 / 0.030.000001.028102015.03.23 13:15:00filledYearAI
2015.03.24 10:44:344841NZDCADbuy0.03 / 0.030.000002015.03.24 10:44:34filledtp 0.95724
2015.03.26 06:15:004842AUDCADbuy0.03 / 0.030.000002015.03.26 06:15:00filledYearAI
2015.03.26 06:15:004843AUDCADbuy0.03 / 0.030.000002015.03.26 06:15:00filledYearAI
2015.03.27 10:12:344844AUDCADsell0.03 / 0.030.000002015.03.27 10:12:34filledtp 0.97574
2015.03.27 17:15:004845AUDCADbuy0.03 / 0.030.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:15:004846AUDCADbuy0.08 / 0.080.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:15:004847AUDCADbuy0.03 / 0.030.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:54:344848AUDCADsell0.03 / 0.030.000002015.03.27 17:54:34filledtp 0.97493
2015.03.27 17:54:364849AUDCADsell0.03 / 0.030.000002015.03.27 17:54:36filledtp 0.97504
2015.03.27 17:54:364850AUDCADsell0.08 / 0.080.000002015.03.27 17:54:36filledtp 0.97504
2015.03.27 17:56:284851AUDCADsell0.03 / 0.030.000002015.03.27 17:56:28filledtp 0.97542
2015.03.30 12:45:004852AUDNZDbuy0.03 / 0.030.000002015.03.30 12:45:00filledYearAI
2015.03.30 12:45:004853AUDNZDbuy0.03 / 0.030.000002015.03.30 12:45:00filledYearAI
2015.03.30 13:00:004854AUDNZDbuy0.03 / 0.030.000002015.03.30 13:00:00filledYearAI
2015.03.30 13:00:004855AUDNZDbuy0.03 / 0.030.000002015.03.30 13:00:00filledYearAI
2015.03.30 13:15:004856AUDNZDbuy0.03 / 0.030.000002015.03.30 13:15:00filledYearAI
2015.03.30 13:30:004857AUDNZDbuy0.03 / 0.030.000002015.03.30 13:30:00filledYearAI
2015.03.30 15:15:004858AUDNZDbuy0.03 / 0.030.000002015.03.30 15:15:00filledYearAI
2015.03.30 15:30:004859AUDNZDbuy0.03 / 0.030.000002015.03.30 15:30:00filledYearAI
2015.03.31 01:15:004860AUDNZDsell0.03 / 0.030.000001.022452015.03.31 01:15:00filledYearAI
2015.04.01 01:38:014861AUDNZDsell0.03 / 0.030.000002015.04.01 01:38:01filledtp 1.02084
2015.04.01 01:45:004862AUDNZDsell0.03 / 0.030.000001.021592015.04.01 01:45:00filledYearAI
2015.04.01 01:45:014863AUDNZDsell0.03 / 0.030.000001.021992015.04.01 01:45:01filledYearAI
2015.04.01 02:10:344864AUDNZDsell0.03 / 0.030.000002015.04.01 02:10:34filledtp 1.02136
2015.04.01 02:30:004865AUDNZDsell0.03 / 0.030.000001.022752015.04.01 02:30:00filledYearAI
2015.04.01 02:30:004866AUDNZDsell0.03 / 0.030.000001.021882015.04.01 02:30:00filledYearAI
2015.04.01 02:30:004867AUDNZDsell0.03 / 0.030.000002015.04.01 02:30:00filledYearAI
2015.04.09 17:30:004868AUDCADsell0.03 / 0.030.000002015.04.09 17:30:00filledYearAI
2015.04.10 04:15:004869AUDCADsell0.03 / 0.030.000002015.04.10 04:15:00filledYearAI
2015.04.10 04:15:004870AUDCADsell0.03 / 0.030.000002015.04.10 04:15:00filledYearAI
2015.04.10 04:15:004871AUDCADsell0.03 / 0.030.000002015.04.10 04:15:00filledYearAI
2015.04.10 12:00:004872AUDCADbuy0.03 / 0.030.000000.967462015.04.10 12:00:00filledYearAI
2015.04.10 12:15:004873AUDCADbuy0.03 / 0.030.000000.967222015.04.10 12:15:00filledYearAI
2015.04.10 14:21:384874AUDCADbuy0.03 / 0.030.000002015.04.10 14:21:38filledtp 0.96701
2015.04.10 14:45:004875AUDCADbuy0.03 / 0.030.000000.965842015.04.10 14:45:00filledYearAI
2015.04.13 11:00:004876AUDCADbuy0.03 / 0.030.000002015.04.13 11:00:00filledYearAI
2015.04.14 03:53:544877AUDCADsell0.03 / 0.030.000002015.04.14 03:53:54filledtp 0.95733
2015.04.14 13:45:024878NZDCADbuy0.03 / 0.030.000002015.04.14 13:45:02filledYearAI
2015.04.14 15:30:384879NZDCADsell0.03 / 0.030.000002015.04.14 15:30:38filledtp 0.93910
2015.04.15 05:15:004880AUDNZDbuy0.03 / 0.030.000002015.04.15 05:15:00filledYearAI
2015.04.15 05:15:004881AUDNZDbuy0.03 / 0.030.000002015.04.15 05:15:00filledYearAI
2015.04.15 05:15:004882AUDNZDbuy0.03 / 0.030.000002015.04.15 05:15:00filledYearAI
2015.04.15 05:30:004883AUDNZDbuy0.03 / 0.030.000002015.04.15 05:30:00filledYearAI
2015.04.15 05:30:004884AUDNZDbuy0.03 / 0.030.000002015.04.15 05:30:00filledYearAI
2015.04.15 12:43:364885AUDNZDsell0.03 / 0.030.000002015.04.15 12:43:36filledtp 1.01342
2015.04.16 03:23:364886AUDNZDsell0.03 / 0.030.000002015.04.16 03:23:36filledtp 1.01296
2015.04.16 04:23:354887AUDNZDsell0.03 / 0.030.000002015.04.16 04:23:35filledtp 1.01316
2015.04.16 04:24:264888AUDNZDsell0.03 / 0.030.000002015.04.16 04:24:26filledtp 1.01325
2015.04.16 04:25:144889AUDNZDsell0.03 / 0.030.000002015.04.16 04:25:14filledtp 1.01354
2015.04.23 17:45:004890AUDNZDsell0.03 / 0.030.000002015.04.23 17:45:00filledYearAI
2015.04.23 17:45:004891NZDCADbuy0.03 / 0.030.000002015.04.23 17:45:00filledYearAI
2015.04.24 04:45:004892AUDNZDsell0.03 / 0.030.000002015.04.24 04:45:00filledYearAI
2015.04.24 04:45:004893NZDCADbuy0.03 / 0.030.000002015.04.24 04:45:00filledYearAI
2015.04.24 05:00:004894AUDNZDsell0.03 / 0.030.000002015.04.24 05:00:00filledYearAI
2015.04.24 05:00:004895NZDCADbuy0.03 / 0.030.000002015.04.24 05:00:00filledYearAI
2015.04.24 05:15:004896AUDNZDsell0.03 / 0.030.000002015.04.24 05:15:00filledYearAI
2015.04.24 05:30:004897AUDNZDsell0.03 / 0.030.000002015.04.24 05:30:00filledYearAI
2015.04.24 05:30:004898NZDCADbuy0.03 / 0.030.000002015.04.24 05:30:00filledYearAI
2015.04.24 09:56:394899NZDCADsell0.03 / 0.030.000002015.04.24 09:56:39filledtp 0.92179
2015.04.24 11:00:004900AUDNZDsell0.03 / 0.030.000002015.04.24 11:00:00filledYearAI
2015.04.24 11:00:004901AUDNZDsell0.03 / 0.030.000002015.04.24 11:00:00filledYearAI
2015.04.24 16:45:024902NZDCADsell0.03 / 0.030.000000.922962015.04.24 16:45:02filledYearAI
2015.04.24 22:00:014903NZDCADsell0.03 / 0.030.000000.926942015.04.24 22:00:01filledYearAI
2015.04.27 00:52:354904AUDNZDbuy0.03 / 0.030.000002015.04.27 00:52:35filledtp 1.02802
2015.04.27 00:52:354905AUDNZDbuy0.03 / 0.030.000002015.04.27 00:52:35filledtp 1.02792
2015.04.27 01:00:014906NZDCADsell0.03 / 0.030.000000.927962015.04.27 01:00:01filledYearAI
2015.04.27 06:00:004907AUDNZDbuy0.03 / 0.030.000001.026322015.04.27 06:00:00filledYearAI
2015.04.27 06:45:004908AUDNZDbuy0.03 / 0.030.000001.025532015.04.27 06:45:00filledYearAI
2015.04.27 08:45:004909AUDNZDbuy0.03 / 0.030.000001.024962015.04.27 08:45:00filledYearAI
2015.04.28 01:30:004910AUDNZDbuy0.03 / 0.030.000001.025912015.04.28 01:30:00filledYearAI
2015.04.28 14:45:004911AUDNZDsell0.08 / 0.080.000002015.04.28 14:45:00filledYearAI
2015.04.28 16:15:004912AUDCADsell0.03 / 0.030.000002015.04.28 16:15:00filledYearAI
2015.04.28 21:00:004913AUDNZDsell0.19 / 0.190.000002015.04.28 21:00:00filledYearAI
2015.04.28 23:15:004914AUDNZDsell0.03 / 0.030.000002015.04.28 23:15:00filledYearAI
2015.04.28 23:15:004915AUDNZDsell0.03 / 0.030.000002015.04.28 23:15:00filledYearAI
2015.04.29 10:45:004916AUDCADbuy0.03 / 0.030.000000.960362015.04.29 10:45:00filledYearAI
2015.04.29 13:15:004917AUDNZDsell0.03 / 0.030.000002015.04.29 13:15:00filledYearAI
2015.04.29 13:15:004918AUDNZDsell0.03 / 0.030.000002015.04.29 13:15:00filledYearAI
2015.04.29 16:00:004919AUDNZDsell0.03 / 0.030.000002015.04.29 16:00:00filledYearAI
2015.04.29 16:45:004920AUDNZDsell0.03 / 0.030.000002015.04.29 16:45:00filledYearAI
2015.04.30 00:15:004921AUDNZDsell0.47 / 0.470.000002015.04.30 00:15:00filledYearAI
2015.04.30 00:15:004922AUDNZDsell0.08 / 0.080.000002015.04.30 00:15:00filledYearAI
2015.04.30 00:15:004923AUDNZDsell0.08 / 0.080.000002015.04.30 00:15:00filledYearAI
2015.04.30 00:15:004924AUDNZDsell0.03 / 0.030.000002015.04.30 00:15:00filledYearAI
2015.04.30 00:15:014925AUDNZDsell0.03 / 0.030.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:014926AUDNZDsell0.03 / 0.030.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:014927AUDNZDsell0.03 / 0.030.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:014928AUDNZDsell0.03 / 0.030.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:024929AUDNZDsell0.03 / 0.030.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:45:004930AUDNZDsell0.03 / 0.030.000002015.04.30 00:45:00filledYearAI
2015.04.30 01:00:004931AUDNZDsell0.08 / 0.080.000002015.04.30 01:00:00filledYearAI
2015.04.30 01:00:004932AUDNZDsell0.08 / 0.080.000002015.04.30 01:00:00filledYearAI
2015.04.30 11:30:014933AUDNZDbuy0.08 / 0.080.000001.043242015.04.30 11:30:01filledYearAI
2015.04.30 11:30:024934AUDNZDbuy0.03 / 0.030.000001.043242015.04.30 11:30:02filledYearAI
2015.04.30 11:43:244935AUDNZDbuy0.03 / 0.030.000002015.04.30 11:43:24filledtp 1.04364
2015.04.30 11:43:244936AUDNZDbuy0.08 / 0.080.000002015.04.30 11:43:24filledtp 1.04364
2015.04.30 11:43:244937AUDNZDbuy0.19 / 0.190.000002015.04.30 11:43:24filledtp 1.04364
2015.04.30 11:43:244938AUDNZDbuy0.47 / 0.470.000002015.04.30 11:43:24filledtp 1.04364
2015.04.30 11:45:004939AUDNZDbuy0.08 / 0.080.000001.042772015.04.30 11:45:00filledYearAI
2015.04.30 11:45:014940AUDNZDbuy0.03 / 0.030.000001.042772015.04.30 11:45:01filledYearAI
2015.04.30 12:11:404941AUDNZDbuy0.03 / 0.030.000002015.04.30 12:11:40filledtp 1.04196
2015.04.30 12:15:014942AUDNZDbuy0.03 / 0.030.000001.040862015.04.30 12:15:01filledYearAI
2015.04.30 13:30:004943AUDNZDbuy0.03 / 0.030.000001.040122015.04.30 13:30:00filledYearAI
2015.04.30 13:45:014944AUDNZDbuy0.08 / 0.080.000001.038052015.04.30 13:45:01filledYearAI
2015.04.30 13:45:014945AUDNZDbuy0.03 / 0.030.000001.038052015.04.30 13:45:01filledYearAI
2015.04.30 14:00:004946AUDNZDbuy0.08 / 0.080.000001.037922015.04.30 14:00:00filledYearAI
2015.04.30 14:00:014947AUDNZDbuy0.03 / 0.030.000001.037922015.04.30 14:00:01filledYearAI
2015.04.30 16:44:284948AUDNZDbuy0.03 / 0.030.000002015.04.30 16:44:28filledtp 1.03764
2015.04.30 16:44:404949AUDNZDbuy0.03 / 0.030.000002015.04.30 16:44:40filledtp 1.03698
2015.04.30 16:44:404950AUDNZDbuy0.03 / 0.030.000002015.04.30 16:44:40filledtp 1.03693
2015.04.30 16:44:424951AUDNZDbuy0.03 / 0.030.000002015.04.30 16:44:42filledtp 1.03683
2015.05.05 07:30:004952AUDNZDbuy0.03 / 0.030.000002015.05.05 07:30:00filledtp 1.03882
2015.05.05 07:30:004953AUDNZDbuy0.03 / 0.030.000002015.05.05 07:30:00filledtp 1.03814
2015.05.05 17:00:044954NZDCADbuy0.03 / 0.030.000002015.05.05 17:00:04filledYearAI
2015.05.05 20:45:124955NZDCADsell0.03 / 0.030.000000.912812015.05.05 20:45:12filledYearAI
2015.05.06 02:00:004956AUDNZDsell0.03 / 0.030.000002015.05.06 02:00:00filledYearAI
2015.05.06 02:00:004957AUDNZDsell0.03 / 0.030.000002015.05.06 02:00:00filledYearAI
2015.05.06 02:00:004958AUDNZDsell0.03 / 0.030.000002015.05.06 02:00:00filledYearAI
2015.05.06 02:00:004959AUDNZDsell0.03 / 0.030.000002015.05.06 02:00:00filledYearAI
2015.05.06 07:00:004960AUDNZDsell0.03 / 0.030.000002015.05.06 07:00:00filledYearAI
2015.05.06 07:00:004961AUDNZDsell0.03 / 0.030.000002015.05.06 07:00:00filledYearAI
2015.05.06 07:00:004962AUDNZDsell0.03 / 0.030.000002015.05.06 07:00:00filledYearAI
2015.05.06 07:30:004963AUDNZDsell0.03 / 0.030.000002015.05.06 07:30:00filledYearAI
2015.05.06 07:30:004964AUDNZDsell0.08 / 0.080.000002015.05.06 07:30:00filledYearAI
2015.05.06 07:30:004965AUDNZDsell0.03 / 0.030.000002015.05.06 07:30:00filledYearAI
2015.05.06 07:30:004966AUDNZDsell0.08 / 0.080.000002015.05.06 07:30:00filledYearAI
2015.05.06 07:45:004967AUDNZDsell0.08 / 0.080.000002015.05.06 07:45:00filledYearAI
2015.05.06 07:45:004968AUDNZDsell0.08 / 0.080.000002015.05.06 07:45:00filledYearAI
2015.05.06 23:06:314969AUDNZDbuy0.03 / 0.030.000002015.05.06 23:06:31filledtp 1.06118
2015.05.06 23:06:314970AUDNZDbuy0.08 / 0.080.000002015.05.06 23:06:31filledtp 1.06118
2015.05.07 04:15:014971AUDNZDbuy0.08 / 0.080.000001.060092015.05.07 04:15:01filledYearAI
2015.05.07 04:15:014972AUDNZDbuy0.03 / 0.030.000001.060092015.05.07 04:15:01filledYearAI
2015.05.07 04:30:004973AUDNZDbuy0.03 / 0.030.000002015.05.07 04:30:00filledtp 1.05979
2015.05.07 04:30:004974AUDNZDbuy0.03 / 0.030.000002015.05.07 04:30:00filledtp 1.05930
2015.05.07 04:30:004975AUDNZDbuy0.08 / 0.080.000002015.05.07 04:30:00filledtp 1.05930
2015.05.07 04:30:004976AUDNZDbuy0.08 / 0.080.000002015.05.07 04:30:00filledtp 1.05979
2015.05.07 21:00:014977AUDNZDbuy0.03 / 0.030.000001.060602015.05.07 21:00:01filledYearAI
2015.05.07 23:45:004978AUDNZDbuy0.03 / 0.030.000001.060172015.05.07 23:45:00filledYearAI
2015.05.08 03:15:004979AUDNZDbuy0.03 / 0.030.000001.059632015.05.08 03:15:00filledYearAI
2015.05.08 05:04:594980AUDNZDbuy0.03 / 0.030.000002015.05.08 05:04:59filledtp 1.05903
2015.05.08 05:05:414981AUDNZDbuy0.03 / 0.030.000002015.05.08 05:05:41filledtp 1.05890
2015.05.08 11:30:044982NZDCADbuy0.03 / 0.030.000002015.05.08 11:30:04filledYearAI
2015.05.08 15:37:414983NZDCADsell0.03 / 0.030.000002015.05.08 15:37:41filledtp 0.90200
2015.05.11 06:00:054984NZDCADbuy0.03 / 0.030.000002015.05.11 06:00:05filledYearAI
2015.05.11 17:30:004985AUDNZDsell0.03 / 0.030.000002015.05.11 17:30:00filledYearAI
2015.05.12 11:30:004986AUDNZDsell0.03 / 0.030.000002015.05.12 11:30:00filledYearAI
2015.05.12 11:30:004987AUDNZDsell0.03 / 0.030.000002015.05.12 11:30:00filledYearAI
2015.05.12 11:30:004988AUDNZDsell0.03 / 0.030.000002015.05.12 11:30:00filledYearAI
2015.05.12 12:00:004989AUDNZDsell0.03 / 0.030.000002015.05.12 12:00:00filledYearAI
2015.05.12 12:45:004990AUDNZDsell0.03 / 0.030.000002015.05.12 12:45:00filledYearAI
2015.05.12 22:00:004991NZDCADbuy0.03 / 0.030.000002015.05.12 22:00:00filledYearAI
2015.05.12 22:00:014992NZDCADbuy0.03 / 0.030.000002015.05.12 22:00:01filledYearAI
2015.05.12 22:00:014993NZDCADbuy0.03 / 0.030.000002015.05.12 22:00:01filledYearAI
2015.05.12 22:00:014994NZDCADbuy0.03 / 0.030.000002015.05.12 22:00:01filledYearAI
2015.05.12 22:00:014995NZDCADbuy0.03 / 0.030.000002015.05.12 22:00:01filledYearAI
2015.05.13 00:48:294996NZDCADsell0.03 / 0.030.000002015.05.13 00:48:29filledtp 0.88715
2015.05.13 00:55:244997AUDNZDbuy0.03 / 0.030.000002015.05.13 00:55:24filledtp 1.08032
2015.05.13 00:57:174998NZDCADsell0.03 / 0.030.000002015.05.13 00:57:17filledtp 0.88786
2015.05.13 00:57:174999NZDCADsell0.03 / 0.030.000002015.05.13 00:57:17filledtp 0.88793
2015.05.13 00:57:245000NZDCADsell0.03 / 0.030.000002015.05.13 00:57:24filledtp 0.88849
2015.05.13 00:57:265001AUDNZDbuy0.03 / 0.030.000002015.05.13 00:57:26filledtp 1.07919
2015.05.13 00:57:285002AUDNZDbuy0.03 / 0.030.000002015.05.13 00:57:28filledtp 1.07890
2015.05.13 00:57:325003NZDCADsell0.03 / 0.030.000002015.05.13 00:57:32filledtp 0.88919
2015.05.13 00:57:365004AUDNZDbuy0.03 / 0.030.000002015.05.13 00:57:36filledtp 1.07851
2015.05.13 09:30:005005AUDNZDbuy0.03 / 0.030.000001.076712015.05.13 09:30:00filledYearAI
2015.05.13 17:45:005006AUDCADsell0.03 / 0.030.000002015.05.13 17:45:00filledYearAI
2015.05.13 18:00:005007AUDCADsell0.03 / 0.030.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005008AUDCADsell0.03 / 0.030.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005009AUDCADsell0.03 / 0.030.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005010AUDCADsell0.03 / 0.030.000002015.05.13 18:00:00filledYearAI
2015.05.14 01:03:415011NZDCADsell0.03 / 0.030.000002015.05.14 01:03:41filledtp 0.89766
2015.05.14 02:15:005012AUDCADsell0.03 / 0.030.000002015.05.14 02:15:00filledYearAI
2015.05.14 02:15:005013AUDCADsell0.03 / 0.030.000002015.05.14 02:15:00filledYearAI
2015.05.14 02:15:005014AUDCADsell0.03 / 0.030.000002015.05.14 02:15:00filledYearAI
2015.05.14 04:30:005015AUDCADsell0.08 / 0.080.000002015.05.14 04:30:00filledYearAI
2015.05.14 05:00:005016AUDCADsell0.03 / 0.030.000002015.05.14 05:00:00filledYearAI
2015.05.14 05:00:005017AUDCADsell0.03 / 0.030.000002015.05.14 05:00:00filledYearAI
2015.05.14 10:26:235018AUDCADbuy0.03 / 0.030.000002015.05.14 10:26:23filledtp 0.96752
2015.05.14 10:27:155019AUDCADbuy0.03 / 0.030.000002015.05.14 10:27:15filledtp 0.96723
2015.05.14 10:49:395020AUDCADbuy0.03 / 0.030.000002015.05.14 10:49:39filledtp 0.96488
2015.05.14 11:45:015021AUDCADbuy0.03 / 0.030.000000.963762015.05.14 11:45:01filledYearAI
2015.05.15 03:50:415022AUDCADbuy0.03 / 0.030.000002015.05.15 03:50:41filledtp 0.96621
2015.05.15 03:50:415023AUDCADbuy0.08 / 0.080.000002015.05.15 03:50:41filledtp 0.96621
2015.05.15 03:51:325024AUDCADbuy0.03 / 0.030.000002015.05.15 03:51:32filledtp 0.96572
2015.05.15 03:51:425025AUDCADbuy0.03 / 0.030.000002015.05.15 03:51:42filledtp 0.96534
2015.05.15 03:58:405026AUDCADbuy0.03 / 0.030.000002015.05.15 03:58:40filledtp 0.96515
2015.05.15 10:23:385027AUDCADbuy0.03 / 0.030.000002015.05.15 10:23:38filledtp 0.96380
2015.05.15 10:45:005028AUDCADbuy0.03 / 0.030.000000.962442015.05.15 10:45:00filledYearAI
2015.05.15 20:15:005029AUDNZDbuy0.03 / 0.030.000001.073942015.05.15 20:15:00filledYearAI
2015.05.28 05:15:005030AUDNZDbuy0.03 / 0.030.000002015.05.28 05:15:00filledYearAI
2015.05.28 05:15:005031AUDNZDbuy0.03 / 0.030.000002015.05.28 05:15:00filledYearAI
2015.05.28 05:15:005032AUDNZDbuy0.03 / 0.030.000002015.05.28 05:15:00filledYearAI
2015.05.28 11:15:005033AUDNZDbuy0.03 / 0.030.000002015.05.28 11:15:00filledYearAI
2015.05.28 12:15:005034AUDNZDbuy0.03 / 0.030.000002015.05.28 12:15:00filledYearAI
2015.05.28 12:45:005035AUDNZDbuy0.08 / 0.080.000002015.05.28 12:45:00filledYearAI
2015.05.28 14:57:395036AUDNZDsell0.03 / 0.030.000002015.05.28 14:57:39filledtp 1.06667
2015.05.28 14:57:395037AUDNZDsell0.08 / 0.080.000002015.05.28 14:57:39filledtp 1.06667
2015.05.28 14:58:015038AUDNZDsell0.03 / 0.030.000002015.05.28 14:58:01filledtp 1.06679
2015.05.28 14:58:035039AUDNZDsell0.03 / 0.030.000002015.05.28 14:58:03filledtp 1.06700
2015.05.28 14:58:145040AUDNZDsell0.03 / 0.030.000002015.05.28 14:58:14filledtp 1.06720
2015.05.28 16:00:005041AUDNZDsell0.03 / 0.030.000001.069272015.05.28 16:00:00filledYearAI
2015.06.02 16:45:005042AUDCADsell0.03 / 0.030.000002015.06.02 16:45:00filledYearAI
2015.06.02 17:15:005043AUDCADsell0.03 / 0.030.000002015.06.02 17:15:00filledYearAI
2015.06.03 15:45:005044AUDCADsell0.03 / 0.030.000002015.06.03 15:45:00filledYearAI
2015.06.03 15:45:005045AUDCADsell0.08 / 0.080.000002015.06.03 15:45:00filledYearAI
2015.06.03 16:30:005046AUDCADsell0.03 / 0.030.000002015.06.03 16:30:00filledYearAI
2015.06.03 16:30:005047AUDCADsell0.03 / 0.030.000002015.06.03 16:30:00filledYearAI
2015.06.03 16:30:005048AUDCADsell0.08 / 0.080.000002015.06.03 16:30:00filledYearAI
2015.06.03 19:00:005049AUDNZDsell0.03 / 0.030.000002015.06.03 19:00:00filledYearAI
2015.06.04 02:30:005050AUDCADbuy0.03 / 0.030.000000.967242015.06.04 02:30:00filledYearAI
2015.06.04 04:30:015051AUDCADbuy0.08 / 0.080.000000.966582015.06.04 04:30:01filledYearAI
2015.06.04 04:30:015052AUDCADbuy0.03 / 0.030.000000.966582015.06.04 04:30:01filledYearAI
2015.06.04 04:30:175053AUDCADbuy0.03 / 0.030.000002015.06.04 04:30:17filledtp 0.96614
2015.06.04 04:30:175054AUDCADbuy0.03 / 0.030.000002015.06.04 04:30:17filledtp 0.96646
2015.06.04 04:30:175055AUDCADbuy0.08 / 0.080.000002015.06.04 04:30:17filledtp 0.96614
2015.06.04 04:30:255056AUDCADbuy0.03 / 0.030.000002015.06.04 04:30:25filledtp 0.96540
2015.06.04 04:40:385057AUDNZDbuy0.03 / 0.030.000002015.06.04 04:40:38filledtp 1.08167
2015.06.17 14:00:005058NZDCADbuy0.03 / 0.030.000002015.06.17 14:00:00filledYearAI
2015.06.17 14:15:015059NZDCADbuy0.03 / 0.030.000002015.06.17 14:15:01filledYearAI
2015.06.17 21:14:415060NZDCADsell0.03 / 0.030.000002015.06.17 21:14:41filledtp 0.85359
2015.06.17 22:01:375061NZDCADsell0.03 / 0.030.000002015.06.17 22:01:37filledtp 0.85657
2015.06.18 01:45:005062NZDCADbuy0.03 / 0.030.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:005063NZDCADbuy0.03 / 0.030.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:005064NZDCADbuy0.03 / 0.030.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:015065NZDCADbuy0.03 / 0.030.000002015.06.18 01:45:01filledYearAI
2015.06.18 01:45:015066NZDCADbuy0.03 / 0.030.000002015.06.18 01:45:01filledYearAI
2015.06.18 02:30:005067NZDCADbuy0.08 / 0.080.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:005068NZDCADbuy0.08 / 0.080.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:005069NZDCADbuy0.08 / 0.080.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:015070NZDCADbuy0.08 / 0.080.000002015.06.18 02:30:01filledYearAI
2015.06.18 02:45:005071NZDCADbuy0.08 / 0.080.000002015.06.18 02:45:00filledYearAI
2015.06.18 09:30:005072AUDNZDsell0.03 / 0.030.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:005073AUDNZDsell0.03 / 0.030.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:005074AUDNZDsell0.03 / 0.030.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:005075AUDNZDsell0.03 / 0.030.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:015076AUDNZDsell0.03 / 0.030.000002015.06.18 09:30:01filledYearAI
2015.06.18 10:30:005077AUDNZDsell0.03 / 0.030.000002015.06.18 10:30:00filledYearAI
2015.06.18 12:45:005078AUDNZDsell0.03 / 0.030.000002015.06.18 12:45:00filledYearAI
2015.06.18 18:00:005079AUDNZDsell0.08 / 0.080.000002015.06.18 18:00:00filledYearAI
2015.06.18 18:00:005080AUDNZDsell0.08 / 0.080.000002015.06.18 18:00:00filledYearAI
2015.06.19 06:15:045081NZDCADsell0.08 / 0.080.000000.848702015.06.19 06:15:04filledYearAI
2015.06.19 06:15:045082NZDCADsell0.03 / 0.030.000000.848702015.06.19 06:15:04filledYearAI
2015.06.19 06:28:315083AUDNZDbuy0.03 / 0.030.000002015.06.19 06:28:31filledtp 1.12212
2015.06.19 06:30:005084AUDNZDbuy0.03 / 0.030.000001.121132015.06.19 06:30:00filledYearAI
2015.06.19 15:39:385085NZDCADsell0.03 / 0.030.000002015.06.19 15:39:38filledtp 0.84719
2015.06.19 15:39:385086NZDCADsell0.08 / 0.080.000002015.06.19 15:39:38filledtp 0.84719
2015.06.19 15:44:265087NZDCADsell0.03 / 0.030.000002015.06.19 15:44:26filledtp 0.84727
2015.06.19 15:44:265088NZDCADsell0.08 / 0.080.000002015.06.19 15:44:26filledtp 0.84727
2015.06.22 04:15:025089NZDCADsell0.08 / 0.080.000000.848122015.06.22 04:15:02filledYearAI
2015.06.22 04:15:025090NZDCADsell0.03 / 0.030.000000.848122015.06.22 04:15:02filledYearAI
2015.06.22 04:30:015091NZDCADsell0.08 / 0.080.000000.849172015.06.22 04:30:01filledYearAI
2015.06.22 04:30:025092NZDCADsell0.03 / 0.030.000000.849172015.06.22 04:30:02filledYearAI
2015.06.22 07:45:005093AUDNZDbuy0.08 / 0.080.000001.124012015.06.22 07:45:00filledYearAI
2015.06.22 07:45:005094AUDNZDbuy0.03 / 0.030.000001.124012015.06.22 07:45:00filledYearAI
2015.06.22 08:30:005095AUDNZDbuy0.08 / 0.080.000001.123282015.06.22 08:30:00filledYearAI
2015.06.22 08:30:015096AUDNZDbuy0.03 / 0.030.000001.123282015.06.22 08:30:01filledYearAI
2015.06.22 16:30:005097AUDNZDsell0.08 / 0.080.000002015.06.22 16:30:00filledYearAI
2015.06.22 19:15:005098AUDNZDbuy0.08 / 0.080.000001.125322015.06.22 19:15:00filledYearAI
2015.06.22 19:15:005099AUDNZDbuy0.03 / 0.030.000001.125322015.06.22 19:15:00filledYearAI
2015.06.23 04:30:005100AUDNZDbuy0.03 / 0.030.000001.123202015.06.23 04:30:00filledYearAI
2015.06.24 07:15:005101AUDNZDbuy0.03 / 0.030.000001.124762015.06.24 07:15:00filledYearAI
2015.06.24 18:45:005102NZDCADsell0.03 / 0.030.000002015.06.24 18:45:00filledYearAI
2015.06.24 19:30:005103NZDCADsell0.03 / 0.030.000002015.06.24 19:30:00filledYearAI
2015.06.25 04:00:005104NZDCADsell0.03 / 0.030.000002015.06.25 04:00:00filledYearAI
2015.06.25 04:00:005105NZDCADsell0.03 / 0.030.000002015.06.25 04:00:00filledYearAI
2015.06.25 04:00:015106NZDCADsell0.03 / 0.030.000002015.06.25 04:00:01filledYearAI
2015.06.25 04:15:005107NZDCADsell0.08 / 0.080.000002015.06.25 04:15:00filledYearAI
2015.06.25 04:15:015108NZDCADsell0.03 / 0.030.000002015.06.25 04:15:01filledYearAI
2015.06.25 04:15:015109NZDCADsell0.03 / 0.030.000002015.06.25 04:15:01filledYearAI
2015.06.25 06:15:005110NZDCADsell0.03 / 0.030.000002015.06.25 06:15:00filledYearAI
2015.06.25 06:15:015111NZDCADsell0.08 / 0.080.000002015.06.25 06:15:01filledYearAI
2015.06.25 06:15:015112NZDCADsell0.03 / 0.030.000002015.06.25 06:15:01filledYearAI
2015.06.25 16:37:405113NZDCADbuy0.03 / 0.030.000002015.06.25 16:37:40filledtp 0.85332
2015.06.25 16:37:405114NZDCADbuy0.08 / 0.080.000002015.06.25 16:37:40filledtp 0.85332
2015.06.25 22:01:385115NZDCADbuy0.03 / 0.030.000002015.06.25 22:01:38filledtp 0.85141
2015.06.25 22:01:385116NZDCADbuy0.08 / 0.080.000002015.06.25 22:01:38filledtp 0.85141
2015.06.25 22:08:265117NZDCADbuy0.03 / 0.030.000002015.06.25 22:08:26filledtp 0.85122
2015.06.26 00:35:205118NZDCADbuy0.03 / 0.030.000002015.06.26 00:35:20filledtp 0.85093
2015.06.26 00:35:295119NZDCADbuy0.03 / 0.030.000002015.06.26 00:35:29filledtp 0.85060
2015.06.26 00:35:355120NZDCADbuy0.03 / 0.030.000002015.06.26 00:35:35filledtp 0.85053
2015.06.26 00:35:405121NZDCADbuy0.03 / 0.030.000002015.06.26 00:35:40filledtp 0.85018
2015.06.26 00:37:295122NZDCADbuy0.03 / 0.030.000002015.06.26 00:37:29filledtp 0.84994
2015.06.26 00:37:375123NZDCADbuy0.03 / 0.030.000002015.06.26 00:37:37filledtp 0.84979
2015.06.29 00:15:005124AUDCADbuy0.03 / 0.030.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005125AUDCADbuy0.03 / 0.030.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005126AUDCADbuy0.03 / 0.030.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005127AUDCADbuy0.03 / 0.030.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:015128AUDCADbuy0.03 / 0.030.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:15:015129AUDCADbuy0.03 / 0.030.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:15:015130AUDCADbuy0.03 / 0.030.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:30:005131AUDCADbuy0.03 / 0.030.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:30:005132AUDCADbuy0.03 / 0.030.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:30:005133AUDCADbuy0.03 / 0.030.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:45:005134AUDCADbuy0.03 / 0.030.000002015.06.29 00:45:00filledYearAI
2015.06.29 05:09:165135AUDCADsell0.03 / 0.030.000002015.06.29 05:09:16filledtp 0.94526
2015.06.29 05:09:385136AUDCADsell0.03 / 0.030.000002015.06.29 05:09:38filledtp 0.94620
2015.06.29 05:10:005137AUDCADsell0.03 / 0.030.000002015.06.29 05:10:00filledtp 0.94657
2015.06.29 05:10:025138AUDCADsell0.03 / 0.030.000002015.06.29 05:10:02filledtp 0.94689
2015.06.29 05:10:025139AUDCADsell0.03 / 0.030.000002015.06.29 05:10:02filledtp 0.94693
2015.06.29 05:10:055140AUDCADsell0.03 / 0.030.000002015.06.29 05:10:05filledtp 0.94733
2015.06.29 05:10:165141AUDCADsell0.03 / 0.030.000002015.06.29 05:10:16filledtp 0.94759
2015.06.29 05:10:175142AUDCADsell0.03 / 0.030.000002015.06.29 05:10:17filledtp 0.94763
2015.06.29 17:15:005143AUDCADsell0.03 / 0.030.000000.949712015.06.29 17:15:00filledYearAI
2015.06.29 18:28:425144AUDCADsell0.03 / 0.030.000002015.06.29 18:28:42filledtp 0.94977
2015.06.29 18:30:005145AUDCADsell0.03 / 0.030.000000.951142015.06.29 18:30:00filledYearAI
2015.06.30 11:45:005146AUDNZDsell0.03 / 0.030.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005147AUDNZDsell0.03 / 0.030.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005148AUDNZDsell0.03 / 0.030.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005149AUDNZDsell0.03 / 0.030.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:015150AUDNZDsell0.03 / 0.030.000002015.06.30 11:45:01filledYearAI
2015.06.30 11:45:015151AUDNZDsell0.03 / 0.030.000002015.06.30 11:45:01filledYearAI
2015.06.30 14:00:005152AUDNZDsell0.03 / 0.030.000002015.06.30 14:00:00filledYearAI
2015.06.30 14:15:005153AUDNZDsell0.08 / 0.080.000002015.06.30 14:15:00filledYearAI
2015.06.30 14:15:005154AUDNZDsell0.08 / 0.080.000002015.06.30 14:15:00filledYearAI
2015.06.30 14:15:005155AUDNZDsell0.08 / 0.080.000002015.06.30 14:15:00filledYearAI
2015.06.30 14:15:005156AUDNZDsell0.08 / 0.080.000002015.06.30 14:15:00filledYearAI
2015.06.30 14:15:015157AUDNZDsell0.08 / 0.080.000002015.06.30 14:15:01filledYearAI
2015.06.30 22:15:005158AUDNZDsell0.08 / 0.080.000002015.06.30 22:15:00filledYearAI
2015.07.01 09:06:395159AUDNZDbuy0.03 / 0.030.000002015.07.01 09:06:39filledtp 1.13386
2015.07.01 09:06:395160AUDNZDbuy0.08 / 0.080.000002015.07.01 09:06:39filledtp 1.13386
2015.07.01 16:37:325161AUDNZDbuy0.03 / 0.030.000002015.07.01 16:37:32filledtp 1.13378
2015.07.01 16:37:325162AUDNZDbuy0.08 / 0.080.000002015.07.01 16:37:32filledtp 1.13378
2015.07.01 16:37:415163AUDNZDbuy0.03 / 0.030.000002015.07.01 16:37:41filledtp 1.13361
2015.07.01 16:37:415164AUDNZDbuy0.08 / 0.080.000002015.07.01 16:37:41filledtp 1.13361
2015.07.01 17:00:015165AUDNZDbuy0.08 / 0.080.000001.132282015.07.01 17:00:01filledYearAI
2015.07.01 17:00:015166AUDNZDbuy0.03 / 0.030.000001.132282015.07.01 17:00:01filledYearAI
2015.07.02 08:45:005167AUDNZDsell0.08 / 0.080.000002015.07.02 08:45:00filledYearAI
2015.07.02 15:30:005168AUDNZDbuy0.03 / 0.030.000002015.07.02 15:30:00filledtp 1.13590
2015.07.02 15:30:005169AUDNZDbuy0.03 / 0.030.000002015.07.02 15:30:00filledtp 1.13656
2015.07.02 15:30:005170AUDNZDbuy0.08 / 0.080.000002015.07.02 15:30:00filledtp 1.13590
2015.07.02 15:30:005171AUDNZDbuy0.08 / 0.080.000002015.07.02 15:30:00filledtp 1.13656
2015.07.02 15:30:005172AUDNZDbuy0.08 / 0.080.000001.135172015.07.02 15:30:00filledYearAI
2015.07.02 15:30:005173AUDNZDbuy0.03 / 0.030.000001.135172015.07.02 15:30:00filledYearAI
2015.07.03 06:15:005174AUDCADbuy0.03 / 0.030.000002015.07.03 06:15:00filledYearAI
2015.07.03 12:00:005175AUDCADbuy0.08 / 0.080.000002015.07.03 12:00:00filledYearAI
2015.07.03 13:30:005176AUDNZDbuy0.03 / 0.030.000002015.07.03 13:30:00filledYearAI
2015.07.03 13:45:005177AUDCADbuy0.03 / 0.030.000002015.07.03 13:45:00filledYearAI
2015.07.06 00:15:005178AUDCADbuy0.03 / 0.030.000002015.07.06 00:15:00filledYearAI
2015.07.06 02:45:005179AUDNZDbuy0.03 / 0.030.000002015.07.06 02:45:00filledYearAI
2015.07.06 07:15:005180AUDNZDbuy0.03 / 0.030.000002015.07.06 07:15:00filledYearAI
2015.07.06 13:00:015181AUDCADsell0.03 / 0.030.000000.947692015.07.06 13:00:01filledYearAI
2015.07.06 15:15:005182AUDCADsell0.03 / 0.030.000000.947972015.07.06 15:15:00filledYearAI
2015.07.06 15:57:405183AUDCADsell0.03 / 0.030.000002015.07.06 15:57:40filledtp 0.94853
2015.07.06 15:57:405184AUDCADsell0.08 / 0.080.000002015.07.06 15:57:40filledtp 0.94853
2015.07.07 00:58:575185AUDNZDsell0.03 / 0.030.000002015.07.07 00:58:57filledtp 1.12359
2015.07.07 00:58:595186AUDNZDsell0.03 / 0.030.000002015.07.07 00:58:59filledtp 1.12369
2015.07.07 01:00:005187AUDNZDsell0.03 / 0.030.000001.124682015.07.07 01:00:00filledYearAI
2015.07.08 11:45:005188AUDNZDbuy0.03 / 0.030.000002015.07.08 11:45:00filledYearAI
2015.07.08 12:15:005189AUDNZDbuy0.03 / 0.030.000002015.07.08 12:15:00filledYearAI
2015.07.08 21:30:005190AUDNZDbuy0.08 / 0.080.000002015.07.08 21:30:00filledYearAI
2015.07.09 04:30:405191AUDNZDsell0.03 / 0.030.000002015.07.09 04:30:40filledtp 1.10575
2015.07.09 04:30:405192AUDNZDsell0.08 / 0.080.000002015.07.09 04:30:40filledtp 1.10575
2015.07.09 08:00:005193AUDNZDsell0.03 / 0.030.000001.110062015.07.09 08:00:00filledYearAI
2015.07.16 02:00:005194AUDNZDsell0.03 / 0.030.000002015.07.16 02:00:00filledYearAI
2015.07.16 04:15:005195AUDNZDsell0.03 / 0.030.000002015.07.16 04:15:00filledYearAI
2015.07.16 07:00:005196AUDNZDsell0.03 / 0.030.000002015.07.16 07:00:00filledYearAI
2015.07.16 07:00:005197AUDNZDsell0.03 / 0.030.000002015.07.16 07:00:00filledYearAI
2015.07.16 07:15:005198AUDNZDsell0.03 / 0.030.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:005199AUDNZDsell0.03 / 0.030.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:005200AUDNZDsell0.03 / 0.030.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:005201AUDNZDsell0.08 / 0.080.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:015202NZDCADbuy0.03 / 0.030.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:30:005203AUDNZDsell0.03 / 0.030.000002015.07.16 07:30:00filledYearAI
2015.07.16 07:30:005204AUDNZDsell0.03 / 0.030.000002015.07.16 07:30:00filledYearAI
2015.07.16 12:15:005205AUDNZDsell0.03 / 0.030.000002015.07.16 12:15:00filledYearAI
2015.07.16 12:30:005206AUDNZDsell0.08 / 0.080.000002015.07.16 12:30:00filledYearAI
2015.07.16 17:45:005207AUDNZDsell0.08 / 0.080.000002015.07.16 17:45:00filledYearAI
2015.07.16 17:45:005208AUDNZDsell0.03 / 0.030.000002015.07.16 17:45:00filledYearAI
2015.07.16 18:15:005209AUDNZDsell0.08 / 0.080.000002015.07.16 18:15:00filledYearAI
2015.07.16 18:45:005210AUDNZDsell0.08 / 0.080.000002015.07.16 18:45:00filledYearAI
2015.07.16 18:45:005211AUDCADsell0.03 / 0.030.000002015.07.16 18:45:00filledYearAI
2015.07.16 21:30:005212AUDNZDsell0.08 / 0.080.000002015.07.16 21:30:00filledYearAI
2015.07.16 21:30:005213AUDNZDsell0.19 / 0.190.000002015.07.16 21:30:00filledYearAI
2015.07.16 21:45:005214AUDNZDsell0.08 / 0.080.000002015.07.16 21:45:00filledYearAI
2015.07.16 21:45:005215AUDNZDsell0.08 / 0.080.000002015.07.16 21:45:00filledYearAI
2015.07.17 02:30:035216NZDCADsell0.03 / 0.030.000000.846162015.07.17 02:30:03filledYearAI
2015.07.17 08:52:395217AUDNZDbuy0.03 / 0.030.000002015.07.17 08:52:39filledtp 1.13309
2015.07.17 08:52:395218AUDNZDbuy0.08 / 0.080.000002015.07.17 08:52:39filledtp 1.13309
2015.07.17 11:15:025219AUDNZDbuy0.08 / 0.080.000001.131172015.07.17 11:15:02filledYearAI
2015.07.17 11:15:025220AUDNZDbuy0.03 / 0.030.000001.131172015.07.17 11:15:02filledYearAI
2015.07.17 12:15:015221AUDNZDbuy0.08 / 0.080.000001.130272015.07.17 12:15:01filledYearAI
2015.07.17 12:15:015222AUDNZDbuy0.03 / 0.030.000001.130272015.07.17 12:15:01filledYearAI
2015.07.17 14:00:025223AUDNZDbuy0.08 / 0.080.000001.128312015.07.17 14:00:02filledYearAI
2015.07.17 14:00:025224AUDNZDbuy0.03 / 0.030.000001.128312015.07.17 14:00:02filledYearAI
2015.07.17 14:00:035225AUDNZDbuy0.03 / 0.030.000001.128982015.07.17 14:00:03filledYearAI
2015.07.17 16:15:005226AUDNZDbuy0.08 / 0.080.000001.127612015.07.17 16:15:00filledYearAI
2015.07.17 16:15:005227AUDNZDbuy0.03 / 0.030.000001.127612015.07.17 16:15:00filledYearAI
2015.07.20 04:28:405228AUDNZDbuy0.03 / 0.030.000002015.07.20 04:28:40filledtp 1.12866
2015.07.20 04:28:405229AUDNZDbuy0.08 / 0.080.000002015.07.20 04:28:40filledtp 1.12866
2015.07.20 04:28:405230AUDNZDbuy0.19 / 0.190.000002015.07.20 04:28:40filledtp 1.12866
2015.07.20 05:00:015231AUDCADbuy0.03 / 0.030.000000.954232015.07.20 05:00:01filledYearAI
2015.07.20 06:16:405232AUDNZDbuy0.03 / 0.030.000002015.07.20 06:16:40filledtp 1.12671
2015.07.20 06:16:405233AUDNZDbuy0.08 / 0.080.000002015.07.20 06:16:40filledtp 1.12671
2015.07.20 07:09:295234AUDNZDbuy0.03 / 0.030.000002015.07.20 07:09:29filledtp 1.12569
2015.07.20 07:09:295235AUDNZDbuy0.08 / 0.080.000002015.07.20 07:09:29filledtp 1.12569
2015.07.20 07:12:385236AUDNZDbuy0.03 / 0.030.000002015.07.20 07:12:38filledtp 1.12493
2015.07.20 07:15:005237AUDNZDbuy0.03 / 0.030.000001.122742015.07.20 07:15:00filledYearAI
2015.07.24 06:15:005238AUDCADbuy0.03 / 0.030.000002015.07.24 06:15:00filledYearAI
2015.07.27 10:00:005239AUDNZDbuy0.03 / 0.030.000002015.07.27 10:00:00filledYearAI
2015.07.27 15:44:395240AUDCADsell0.03 / 0.030.000002015.07.27 15:44:39filledtp 0.95064
2015.07.28 03:00:005241AUDNZDbuy0.03 / 0.030.000002015.07.28 03:00:00filledYearAI
2015.07.28 03:00:005242AUDNZDbuy0.08 / 0.080.000002015.07.28 03:00:00filledYearAI
2015.07.28 03:00:005243AUDNZDbuy0.03 / 0.030.000002015.07.28 03:00:00filledYearAI
2015.07.29 00:07:015244AUDNZDsell0.03 / 0.030.000002015.07.29 00:07:01filledtp 1.09865
2015.07.29 00:07:045245AUDNZDsell0.03 / 0.030.000002015.07.29 00:07:04filledtp 1.09913
2015.07.29 00:15:005246AUDNZDbuy0.19 / 0.190.000002015.07.29 00:15:00filledYearAI
2015.07.29 00:15:005247AUDNZDbuy0.03 / 0.030.000002015.07.29 00:15:00filledYearAI
2015.07.29 13:15:005248AUDNZDsell0.19 / 0.190.000001.095742015.07.29 13:15:00filledYearAI
2015.07.29 13:15:015249AUDNZDsell0.08 / 0.080.000001.095742015.07.29 13:15:01filledYearAI
2015.07.29 13:15:015250AUDNZDsell0.03 / 0.030.000001.095742015.07.29 13:15:01filledYearAI
2015.07.30 00:01:005251AUDNZDsell0.03 / 0.030.000001.097092015.07.30 00:01:00filledYearAI
2015.07.30 17:45:005252AUDNZDsell0.03 / 0.030.000002015.07.30 17:45:00filledYearAI
2015.07.31 05:00:005253AUDNZDsell0.03 / 0.030.000002015.07.31 05:00:00filledYearAI
2015.07.31 15:40:315254AUDNZDbuy0.03 / 0.030.000002015.07.31 15:40:31filledtp 1.10610
2015.07.31 15:41:145255AUDNZDbuy0.03 / 0.030.000002015.07.31 15:41:14filledtp 1.10520
2015.08.04 07:45:005256AUDCADsell0.03 / 0.030.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005257AUDCADsell0.03 / 0.030.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005258AUDCADsell0.03 / 0.030.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005259AUDCADsell0.03 / 0.030.000002015.08.04 07:45:00filledYearAI
2015.08.04 08:00:005260AUDCADsell0.03 / 0.030.000002015.08.04 08:00:00filledYearAI
2015.08.04 08:45:005261AUDCADsell0.03 / 0.030.000002015.08.04 08:45:00filledYearAI
2015.08.04 09:15:005262AUDCADsell0.03 / 0.030.000002015.08.04 09:15:00filledYearAI
2015.08.04 09:15:005263AUDCADsell0.03 / 0.030.000002015.08.04 09:15:00filledYearAI
2015.08.04 17:45:005264AUDCADsell0.03 / 0.030.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005265AUDCADsell0.08 / 0.080.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005266AUDCADsell0.03 / 0.030.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005267AUDCADsell0.08 / 0.080.000002015.08.04 17:45:00filledYearAI
2015.08.04 18:00:005268AUDCADsell0.08 / 0.080.000002015.08.04 18:00:00filledYearAI
2015.08.04 18:00:005269AUDCADsell0.08 / 0.080.000002015.08.04 18:00:00filledYearAI
2015.08.04 21:45:005270AUDNZDsell0.03 / 0.030.000002015.08.04 21:45:00filledYearAI
2015.08.04 21:45:005271AUDNZDsell0.03 / 0.030.000002015.08.04 21:45:00filledYearAI
2015.08.04 21:45:005272AUDNZDsell0.03 / 0.030.000002015.08.04 21:45:00filledYearAI
2015.08.04 22:00:005273AUDNZDsell0.03 / 0.030.000002015.08.04 22:00:00filledYearAI
2015.08.05 09:11:385274AUDCADbuy0.03 / 0.030.000002015.08.05 09:11:38filledtp 0.97005
2015.08.05 15:37:055275AUDCADbuy0.03 / 0.030.000002015.08.05 15:37:05filledtp 0.96978
2015.08.05 15:37:055276AUDCADbuy0.08 / 0.080.000002015.08.05 15:37:05filledtp 0.96978
2015.08.05 15:38:375277AUDCADbuy0.03 / 0.030.000002015.08.05 15:38:37filledtp 0.96944
2015.08.05 15:38:375278AUDCADbuy0.08 / 0.080.000002015.08.05 15:38:37filledtp 0.96944
2015.08.05 15:44:395279AUDCADbuy0.03 / 0.030.000002015.08.05 15:44:39filledtp 0.96867
2015.08.05 15:44:395280AUDCADbuy0.08 / 0.080.000002015.08.05 15:44:39filledtp 0.96867
2015.08.05 17:00:015281AUDCADbuy0.03 / 0.030.000000.966452015.08.05 17:00:01filledYearAI
2015.08.06 03:00:005282AUDNZDbuy0.03 / 0.030.000001.125392015.08.06 03:00:00filledYearAI
2015.08.06 03:00:005283AUDNZDbuy0.03 / 0.030.000001.125662015.08.06 03:00:00filledYearAI
2015.08.06 04:15:025284AUDCADbuy0.03 / 0.030.000000.966672015.08.06 04:15:02filledYearAI
2015.08.06 04:33:385285AUDNZDbuy0.03 / 0.030.000002015.08.06 04:33:38filledtp 1.12615
2015.08.06 04:35:195286AUDNZDbuy0.03 / 0.030.000002015.08.06 04:35:19filledtp 1.12526
2015.08.06 04:35:375287AUDCADbuy0.03 / 0.030.000002015.08.06 04:35:37filledtp 0.96635
2015.08.06 04:35:385288AUDCADbuy0.03 / 0.030.000002015.08.06 04:35:38filledtp 0.96620
2015.08.06 04:35:385289AUDCADbuy0.08 / 0.080.000002015.08.06 04:35:38filledtp 0.96620
2015.08.06 05:30:005290AUDCADbuy0.03 / 0.030.000000.963782015.08.06 05:30:00filledYearAI
2015.08.06 14:15:005291AUDCADbuy0.03 / 0.030.000000.963172015.08.06 14:15:00filledYearAI
2015.08.07 20:00:005292NZDCADsell0.03 / 0.030.000002015.08.07 20:00:00filledYearAI
2015.08.07 21:30:005293NZDCADsell0.03 / 0.030.000002015.08.07 21:30:00filledYearAI
2015.08.07 21:30:015294NZDCADsell0.03 / 0.030.000002015.08.07 21:30:01filledYearAI
2015.08.07 21:30:015295NZDCADsell0.03 / 0.030.000002015.08.07 21:30:01filledYearAI
2015.08.07 21:45:025296NZDCADsell0.08 / 0.080.000002015.08.07 21:45:02filledYearAI
2015.08.10 11:44:565297NZDCADbuy0.03 / 0.030.000002015.08.10 11:44:56filledtp 0.86589
2015.08.10 11:44:565298NZDCADbuy0.08 / 0.080.000002015.08.10 11:44:56filledtp 0.86589
2015.08.10 13:38:305299NZDCADbuy0.03 / 0.030.000002015.08.10 13:38:30filledtp 0.86384
2015.08.10 13:40:355300NZDCADbuy0.03 / 0.030.000002015.08.10 13:40:35filledtp 0.86364
2015.08.10 15:13:365301NZDCADbuy0.03 / 0.030.000002015.08.10 15:13:36filledtp 0.86359
2015.08.14 11:00:005302AUDNZDsell0.03 / 0.030.000002015.08.14 11:00:00filledYearAI
2015.08.17 10:30:005303AUDNZDbuy0.03 / 0.030.000001.124942015.08.17 10:30:00filledYearAI
2015.08.19 04:30:005304AUDCADbuy0.03 / 0.030.000002015.08.19 04:30:00filledYearAI
2015.08.19 04:30:005305AUDCADbuy0.03 / 0.030.000002015.08.19 04:30:00filledYearAI
2015.08.19 06:15:005306AUDCADbuy0.03 / 0.030.000002015.08.19 06:15:00filledYearAI
2015.08.19 11:15:005307AUDCADsell0.03 / 0.030.000000.959872015.08.19 11:15:00filledYearAI
2015.08.19 13:00:005308AUDCADsell0.03 / 0.030.000000.960742015.08.19 13:00:00filledYearAI
2015.08.19 13:15:005309AUDCADsell0.03 / 0.030.000000.961012015.08.19 13:15:00filledYearAI
2015.08.21 05:30:005310AUDNZDbuy0.03 / 0.030.000002015.08.21 05:30:00filledYearAI
2015.08.21 05:45:005311AUDNZDbuy0.03 / 0.030.000002015.08.21 05:45:00filledYearAI
2015.08.21 18:00:005312AUDNZDbuy0.08 / 0.080.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005313AUDNZDbuy0.03 / 0.030.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005314NZDCADsell0.03 / 0.030.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:15:005315AUDNZDbuy0.08 / 0.080.000002015.08.21 18:15:00filledYearAI
2015.08.24 01:45:005316AUDNZDbuy0.03 / 0.030.000002015.08.24 01:45:00filledYearAI
2015.08.24 05:43:155317AUDNZDsell0.03 / 0.030.000002015.08.24 05:43:15filledtp 1.09688
2015.08.24 05:43:155318AUDNZDsell0.08 / 0.080.000002015.08.24 05:43:15filledtp 1.09688
2015.08.24 05:43:275319NZDCADbuy0.03 / 0.030.000002015.08.24 05:43:27filledtp 0.87329
2015.08.24 11:23:375320AUDNZDsell0.03 / 0.030.000002015.08.24 11:23:37filledtp 1.09954
2015.08.24 11:23:375321AUDNZDsell0.08 / 0.080.000002015.08.24 11:23:37filledtp 1.09954
2015.08.24 13:45:005322AUDNZDsell0.03 / 0.030.000001.101492015.08.24 13:45:00filledYearAI
2015.08.24 14:58:055323AUDNZDsell0.03 / 0.030.000002015.08.24 14:58:05filledtp 1.10165
2015.08.31 22:15:005324AUDNZDsell0.03 / 0.030.000002015.08.31 22:15:00filledYearAI
2015.08.31 22:15:005325AUDNZDsell0.03 / 0.030.000002015.08.31 22:15:00filledYearAI
2015.08.31 22:15:005326AUDNZDsell0.03 / 0.030.000002015.08.31 22:15:00filledYearAI
2015.09.01 00:15:005327AUDCADbuy0.03 / 0.030.000002015.09.01 00:15:00filledYearAI
2015.09.01 03:30:005328AUDCADbuy0.03 / 0.030.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005329AUDCADbuy0.03 / 0.030.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005330AUDCADbuy0.03 / 0.030.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005331AUDCADbuy0.03 / 0.030.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:015332AUDCADbuy0.03 / 0.030.000002015.09.01 03:30:01filledYearAI
2015.09.01 04:38:045333AUDNZDbuy0.03 / 0.030.000002015.09.01 04:38:04filledtp 1.11677
2015.09.01 07:30:405334AUDCADsell0.03 / 0.030.000002015.09.01 07:30:40filledtp 0.93962
2015.09.01 09:07:285335AUDNZDbuy0.03 / 0.030.000002015.09.01 09:07:28filledtp 1.11533
2015.09.01 09:07:295336AUDNZDbuy0.03 / 0.030.000002015.09.01 09:07:29filledtp 1.11525
2015.09.01 15:15:005337AUDCADbuy0.03 / 0.030.000002015.09.01 15:15:00filledYearAI
2015.09.01 15:45:005338AUDCADbuy0.08 / 0.080.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005339AUDCADbuy0.08 / 0.080.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005340AUDCADbuy0.08 / 0.080.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005341AUDCADbuy0.08 / 0.080.000002015.09.01 15:45:00filledYearAI
2015.09.01 17:00:005342AUDCADbuy0.08 / 0.080.000002015.09.01 17:00:00filledYearAI
2015.09.02 09:07:315343AUDCADsell0.03 / 0.030.000002015.09.02 09:07:31filledtp 0.93085
2015.09.02 09:07:315344AUDCADsell0.08 / 0.080.000002015.09.02 09:07:31filledtp 0.93085
2015.09.02 09:07:395345AUDCADsell0.03 / 0.030.000002015.09.02 09:07:39filledtp 0.93116
2015.09.02 09:07:395346AUDCADsell0.08 / 0.080.000002015.09.02 09:07:39filledtp 0.93116
2015.09.02 17:44:365347AUDCADsell0.03 / 0.030.000002015.09.02 17:44:36filledtp 0.93286
2015.09.02 17:44:365348AUDCADsell0.08 / 0.080.000002015.09.02 17:44:36filledtp 0.93286
2015.09.02 17:45:005349AUDCADsell0.08 / 0.080.000000.933892015.09.02 17:45:00filledYearAI
2015.09.02 17:45:005350AUDCADsell0.03 / 0.030.000000.933892015.09.02 17:45:00filledYearAI
2015.09.02 20:15:005351AUDCADsell0.03 / 0.030.000000.934452015.09.02 20:15:00filledYearAI
2015.09.04 04:30:005352AUDCADbuy0.03 / 0.030.000002015.09.04 04:30:00filledYearAI
2015.09.04 05:30:005353AUDCADbuy0.03 / 0.030.000002015.09.04 05:30:00filledYearAI
2015.09.04 06:45:005354AUDCADbuy0.03 / 0.030.000002015.09.04 06:45:00filledYearAI
2015.09.04 15:45:005355AUDCADbuy0.03 / 0.030.000002015.09.04 15:45:00filledYearAI
2015.09.04 19:30:005356AUDCADbuy0.19 / 0.190.000002015.09.04 19:30:00filledYearAI
2015.09.08 03:45:015357AUDCADsell0.19 / 0.190.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 03:45:015358AUDCADsell0.08 / 0.080.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 03:45:015359AUDCADsell0.03 / 0.030.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 04:37:295360AUDCADsell0.03 / 0.030.000002015.09.08 04:37:29filledtp 0.92505
2015.09.08 04:37:295361AUDCADsell0.03 / 0.030.000002015.09.08 04:37:29filledtp 0.92506
2015.09.08 04:37:405362AUDCADsell0.03 / 0.030.000002015.09.08 04:37:40filledtp 0.92583
2015.09.08 04:42:275363AUDCADsell0.03 / 0.030.000002015.09.08 04:42:27filledtp 0.92653
2015.09.16 18:30:005364AUDNZDsell0.03 / 0.030.000002015.09.16 18:30:00filledYearAI
2015.09.17 22:45:005365AUDNZDbuy0.03 / 0.030.000001.125972015.09.17 22:45:00filledYearAI
2015.09.23 05:45:005366AUDCADbuy0.03 / 0.030.000002015.09.23 05:45:00filledYearAI
2015.09.23 06:15:005367AUDCADbuy0.03 / 0.030.000002015.09.23 06:15:00filledYearAI
2015.09.23 06:30:005368AUDCADbuy0.03 / 0.030.000002015.09.23 06:30:00filledYearAI
2015.09.24 06:15:005369AUDNZDbuy0.03 / 0.030.000002015.09.24 06:15:00filledYearAI
2015.09.24 10:00:005370AUDNZDbuy0.03 / 0.030.000002015.09.24 10:00:00filledYearAI
2015.09.24 10:00:005371AUDCADbuy0.03 / 0.030.000002015.09.24 10:00:00filledYearAI
2015.09.24 10:15:005372AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:005373AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:005374AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:005375AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:015376AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:01filledYearAI
2015.09.24 10:15:015377AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:01filledYearAI
2015.09.24 10:15:015378AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:01filledYearAI
2015.09.24 10:15:015379AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:01filledYearAI
2015.09.24 10:15:025380AUDNZDbuy0.03 / 0.030.000002015.09.24 10:15:02filledYearAI
2015.09.24 10:15:025381AUDCADbuy0.03 / 0.030.000002015.09.24 10:15:02filledYearAI
2015.09.24 10:15:025382AUDCADbuy0.03 / 0.030.000002015.09.24 10:15:02filledYearAI
2015.09.24 10:15:025383AUDCADbuy0.03 / 0.030.000002015.09.24 10:15:02filledYearAI
2015.09.24 10:15:035384AUDCADbuy0.03 / 0.030.000002015.09.24 10:15:03filledYearAI
2015.09.24 10:30:005385AUDNZDbuy0.03 / 0.030.000002015.09.24 10:30:00filledYearAI
2015.09.24 10:30:005386AUDCADbuy0.08 / 0.080.000002015.09.24 10:30:00filledYearAI
2015.09.24 10:45:005387AUDNZDbuy0.03 / 0.030.000002015.09.24 10:45:00filledYearAI
2015.09.24 11:00:005388AUDCADbuy0.08 / 0.080.000002015.09.24 11:00:00filledYearAI
2015.09.24 11:00:005389AUDCADbuy0.03 / 0.030.000002015.09.24 11:00:00filledYearAI
2015.09.24 11:00:005390AUDCADbuy0.03 / 0.030.000002015.09.24 11:00:00filledYearAI
2015.09.24 12:30:005391AUDNZDbuy0.08 / 0.080.000002015.09.24 12:30:00filledYearAI
2015.09.24 12:30:005392AUDCADbuy0.08 / 0.080.000002015.09.24 12:30:00filledYearAI
2015.09.24 15:45:045393AUDCADsell0.03 / 0.030.000000.933702015.09.24 15:45:04filledYearAI
2015.09.24 15:45:045394AUDCADsell0.03 / 0.030.000000.933642015.09.24 15:45:04filledYearAI
2015.09.24 16:00:045395AUDCADsell0.08 / 0.080.000000.935052015.09.24 16:00:04filledYearAI
2015.09.24 16:00:055396AUDCADsell0.03 / 0.030.000000.935052015.09.24 16:00:05filledYearAI
2015.09.24 16:00:055397AUDCADsell0.03 / 0.030.000000.934662015.09.24 16:00:05filledYearAI
2015.09.24 16:30:035398AUDCADsell0.08 / 0.080.000000.935492015.09.24 16:30:03filledYearAI
2015.09.24 16:30:045399AUDCADsell0.03 / 0.030.000000.935492015.09.24 16:30:04filledYearAI
2015.09.24 17:15:005400AUDNZDbuy0.08 / 0.080.000002015.09.24 17:15:00filledYearAI
2015.09.24 18:00:005401AUDNZDbuy0.08 / 0.080.000002015.09.24 18:00:00filledYearAI
2015.09.24 18:00:005402AUDNZDbuy0.03 / 0.030.000002015.09.24 18:00:00filledYearAI
2015.09.24 18:00:005403AUDNZDbuy0.08 / 0.080.000002015.09.24 18:00:00filledYearAI
2015.09.24 18:00:005404AUDNZDbuy0.08 / 0.080.000002015.09.24 18:00:00filledYearAI
2015.09.24 18:00:015405AUDNZDbuy0.08 / 0.080.000002015.09.24 18:00:01filledYearAI
2015.09.24 18:10:175406AUDCADsell0.03 / 0.030.000002015.09.24 18:10:17filledtp 0.93528
2015.09.24 18:10:175407AUDCADsell0.08 / 0.080.000002015.09.24 18:10:17filledtp 0.93528
2015.09.24 18:11:395408AUDCADsell0.03 / 0.030.000002015.09.24 18:11:39filledtp 0.93601
2015.09.24 18:12:215409AUDCADsell0.03 / 0.030.000002015.09.24 18:12:21filledtp 0.93615
2015.09.24 22:00:055410AUDCADsell0.03 / 0.030.000000.938252015.09.24 22:00:05filledYearAI
2015.09.25 02:45:005411AUDNZDsell0.08 / 0.080.000001.109102015.09.25 02:45:00filledYearAI
2015.09.25 02:45:005412AUDNZDsell0.03 / 0.030.000001.109102015.09.25 02:45:00filledYearAI
2015.09.25 09:30:045413AUDCADsell0.03 / 0.030.000000.938222015.09.25 09:30:04filledYearAI
2015.09.25 10:00:005414AUDNZDsell0.03 / 0.030.000001.110442015.09.25 10:00:00filledYearAI
2015.09.25 10:00:015415AUDNZDsell0.03 / 0.030.000002015.09.25 10:00:01filledYearAI
2015.09.25 10:00:035416AUDNZDsell0.08 / 0.080.000001.110902015.09.25 10:00:03filledYearAI
2015.09.25 10:00:045417AUDNZDsell0.03 / 0.030.000001.110902015.09.25 10:00:04filledYearAI
2015.09.25 19:00:005418AUDNZDbuy0.08 / 0.080.000002015.09.25 19:00:00filledYearAI
2015.09.25 19:00:005419AUDNZDbuy0.08 / 0.080.000002015.09.25 19:00:00filledYearAI
2015.09.25 19:15:005420AUDNZDbuy0.08 / 0.080.000002015.09.25 19:15:00filledYearAI
2015.09.25 19:15:005421AUDNZDbuy0.08 / 0.080.000002015.09.25 19:15:00filledYearAI
2015.09.28 06:15:005422AUDNZDbuy0.08 / 0.080.000002015.09.28 06:15:00filledYearAI
2015.09.28 16:15:025423AUDNZDsell0.08 / 0.080.000001.104662015.09.28 16:15:02filledYearAI
2015.09.28 16:15:035424AUDNZDsell0.03 / 0.030.000001.104662015.09.28 16:15:03filledYearAI
2015.09.28 16:30:005425AUDNZDsell0.08 / 0.080.000001.105162015.09.28 16:30:00filledYearAI
2015.09.28 16:30:005426AUDNZDsell0.03 / 0.030.000001.105162015.09.28 16:30:00filledYearAI
2015.09.28 17:30:035427AUDNZDsell0.08 / 0.080.000001.105832015.09.28 17:30:03filledYearAI
2015.09.28 17:30:035428AUDNZDsell0.03 / 0.030.000001.105832015.09.28 17:30:03filledYearAI
2015.09.29 00:30:015429AUDNZDsell0.08 / 0.080.000001.106702015.09.29 00:30:01filledYearAI
2015.09.29 00:30:015430AUDNZDsell0.03 / 0.030.000001.106702015.09.29 00:30:01filledYearAI
2015.09.29 02:30:015431AUDNZDsell0.08 / 0.080.000001.106852015.09.29 02:30:01filledYearAI
2015.09.29 02:30:015432AUDNZDsell0.03 / 0.030.000001.106852015.09.29 02:30:01filledYearAI
2015.10.01 09:30:005433AUDNZDsell0.08 / 0.080.000001.103192015.10.01 09:30:00filledYearAI
2015.10.01 09:30:005434AUDNZDsell0.03 / 0.030.000001.103192015.10.01 09:30:00filledYearAI
2015.10.01 16:49:165435AUDNZDsell0.03 / 0.030.000002015.10.01 16:49:16filledtp 1.10340
2015.10.02 19:00:005436AUDNZDbuy0.19 / 0.190.000002015.10.02 19:00:00filledYearAI
2015.10.05 09:15:005437AUDNZDbuy0.19 / 0.190.000002015.10.05 09:15:00filledYearAI
2015.10.06 07:43:135438AUDNZDsell0.03 / 0.030.000002015.10.06 07:43:13filledtp 1.09694
2015.10.06 07:43:135439AUDNZDsell0.08 / 0.080.000002015.10.06 07:43:13filledtp 1.09694
2015.10.06 07:43:135440AUDNZDsell0.19 / 0.190.000002015.10.06 07:43:13filledtp 1.09694
2015.10.06 07:45:005441AUDNZDsell0.19 / 0.190.000001.097732015.10.06 07:45:00filledYearAI
2015.10.06 07:45:015442AUDNZDsell0.08 / 0.080.000001.097732015.10.06 07:45:01filledYearAI
2015.10.06 07:45:015443AUDNZDsell0.03 / 0.030.000001.097732015.10.06 07:45:01filledYearAI
2015.10.07 10:00:005444AUDCADsell0.03 / 0.030.000002015.10.07 10:00:00filledYearAI
2015.10.07 13:45:005445NZDCADsell0.03 / 0.030.000002015.10.07 13:45:00filledYearAI
2015.10.07 15:00:015446NZDCADsell0.03 / 0.030.000002015.10.07 15:00:01filledYearAI
2015.10.07 15:00:015447NZDCADsell0.03 / 0.030.000002015.10.07 15:00:01filledYearAI
2015.10.07 15:00:015448NZDCADsell0.03 / 0.030.000002015.10.07 15:00:01filledYearAI
2015.10.07 17:45:005449NZDCADsell0.03 / 0.030.000002015.10.07 17:45:00filledYearAI
2015.10.07 18:00:005450NZDCADsell0.03 / 0.030.000002015.10.07 18:00:00filledYearAI
2015.10.07 18:00:005451NZDCADsell0.03 / 0.030.000002015.10.07 18:00:00filledYearAI
2015.10.07 18:45:005452AUDCADsell0.03 / 0.030.000002015.10.07 18:45:00filledYearAI
2015.10.07 20:45:005453AUDCADsell0.08 / 0.080.000002015.10.07 20:45:00filledYearAI
2015.10.08 06:34:235454AUDCADbuy0.03 / 0.030.000002015.10.08 06:34:23filledtp 0.93799
2015.10.08 06:34:235455AUDCADbuy0.08 / 0.080.000002015.10.08 06:34:23filledtp 0.93799
2015.10.08 06:40:295456AUDCADbuy0.03 / 0.030.000002015.10.08 06:40:29filledtp 0.93739
2015.10.08 06:40:395457NZDCADbuy0.03 / 0.030.000002015.10.08 06:40:39filledtp 0.86163
2015.10.08 10:15:005458AUDNZDbuy0.19 / 0.190.000002015.10.08 10:15:00filledYearAI
2015.10.08 13:30:015459NZDCADbuy0.03 / 0.030.000000.860542015.10.08 13:30:01filledYearAI
2015.10.08 21:15:005460NZDCADsell0.03 / 0.030.000002015.10.08 21:15:00filledYearAI
2015.10.08 21:15:005461NZDCADsell0.03 / 0.030.000002015.10.08 21:15:00filledYearAI
2015.10.08 22:00:005462NZDCADsell0.03 / 0.030.000002015.10.08 22:00:00filledYearAI
2015.10.08 22:30:015463NZDCADsell0.03 / 0.030.000002015.10.08 22:30:01filledYearAI
2015.10.08 22:45:015464NZDCADsell0.08 / 0.080.000002015.10.08 22:45:01filledYearAI
2015.10.08 22:45:015465NZDCADsell0.08 / 0.080.000002015.10.08 22:45:01filledYearAI
2015.10.08 23:00:015466NZDCADsell0.03 / 0.030.000002015.10.08 23:00:01filledYearAI
2015.10.09 11:00:005467AUDCADsell0.03 / 0.030.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:005468NZDCADsell0.08 / 0.080.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:005469NZDCADsell0.08 / 0.080.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:005470NZDCADsell0.08 / 0.080.000002015.10.09 11:00:00filledYearAI
2015.10.09 14:00:005471AUDCADsell0.03 / 0.030.000002015.10.09 14:00:00filledYearAI
2015.10.09 14:45:005472AUDNZDsell0.19 / 0.190.000002015.10.09 14:45:00filledYearAI
2015.10.09 14:45:005473AUDNZDsell0.08 / 0.080.000002015.10.09 14:45:00filledYearAI
2015.10.09 14:45:005474AUDNZDsell0.03 / 0.030.000002015.10.09 14:45:00filledYearAI
2015.10.09 15:29:385475NZDCADbuy0.03 / 0.030.000002015.10.09 15:29:38filledtp 0.86547
2015.10.09 15:29:385476NZDCADbuy0.08 / 0.080.000002015.10.09 15:29:38filledtp 0.86547
2015.10.09 15:29:395477NZDCADbuy0.03 / 0.030.000002015.10.09 15:29:39filledtp 0.86530
2015.10.09 15:29:395478NZDCADbuy0.08 / 0.080.000002015.10.09 15:29:39filledtp 0.86530
2015.10.12 01:00:025479NZDCADbuy0.08 / 0.080.000000.864962015.10.12 01:00:02filledYearAI
2015.10.12 01:00:025480NZDCADbuy0.03 / 0.030.000000.864962015.10.12 01:00:02filledYearAI
2015.10.12 01:15:015481NZDCADbuy0.08 / 0.080.000000.864682015.10.12 01:15:01filledYearAI
2015.10.12 01:15:015482NZDCADbuy0.03 / 0.030.000000.864682015.10.12 01:15:01filledYearAI
2015.10.12 02:00:025483NZDCADbuy0.08 / 0.080.000000.864082015.10.12 02:00:02filledYearAI
2015.10.12 02:00:025484NZDCADbuy0.03 / 0.030.000000.864082015.10.12 02:00:02filledYearAI
2015.10.12 04:15:015485NZDCADbuy0.03 / 0.030.000000.863342015.10.12 04:15:01filledYearAI
2015.10.12 11:30:005486AUDCADsell0.03 / 0.030.000002015.10.12 11:30:00filledYearAI
2015.10.12 16:45:005487AUDCADsell0.08 / 0.080.000002015.10.12 16:45:00filledYearAI
2015.10.12 18:15:005488AUDCADsell0.08 / 0.080.000002015.10.12 18:15:00filledYearAI
2015.10.12 18:15:005489AUDCADsell0.03 / 0.030.000002015.10.12 18:15:00filledYearAI
2015.10.12 18:15:005490NZDCADsell0.03 / 0.030.000002015.10.12 18:15:00filledYearAI
2015.10.12 20:45:005491AUDCADsell0.03 / 0.030.000002015.10.12 20:45:00filledYearAI
2015.10.12 20:45:005492AUDCADsell0.03 / 0.030.000002015.10.12 20:45:00filledYearAI
2015.10.13 10:15:015493AUDCADbuy0.03 / 0.030.000000.952402015.10.13 10:15:01filledYearAI
2015.10.13 15:00:005494AUDCADbuy0.08 / 0.080.000000.950932015.10.13 15:00:00filledYearAI
2015.10.13 15:00:005495AUDCADbuy0.03 / 0.030.000000.950932015.10.13 15:00:00filledYearAI
2015.10.13 16:04:405496AUDCADbuy0.03 / 0.030.000002015.10.13 16:04:40filledtp 0.95110
2015.10.13 16:04:405497AUDCADbuy0.08 / 0.080.000002015.10.13 16:04:40filledtp 0.95110
2015.10.13 16:12:415498AUDCADbuy0.03 / 0.030.000002015.10.13 16:12:41filledtp 0.95020
2015.10.13 16:13:295499AUDCADbuy0.03 / 0.030.000002015.10.13 16:13:29filledtp 0.95012
2015.10.13 16:13:315500AUDCADbuy0.03 / 0.030.000002015.10.13 16:13:31filledtp 0.95004
2015.10.13 23:11:055501NZDCADbuy0.03 / 0.030.000002015.10.13 23:11:05filledtp 0.86667
2015.10.13 23:11:055502NZDCADbuy0.03 / 0.030.000002015.10.13 23:11:05filledtp 0.86665
2015.10.13 23:11:055503NZDCADbuy0.03 / 0.030.000002015.10.13 23:11:05filledtp 0.86661
2015.10.13 23:11:135504NZDCADbuy0.03 / 0.030.000002015.10.13 23:11:13filledtp 0.86631
2015.10.13 23:11:145505NZDCADbuy0.03 / 0.030.000002015.10.13 23:11:14filledtp 0.86603
2015.10.15 03:45:005506AUDNZDbuy0.03 / 0.030.000002015.10.15 03:45:00filledYearAI
2015.10.15 10:30:005507AUDNZDbuy0.03 / 0.030.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:005508AUDNZDbuy0.03 / 0.030.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:005509AUDNZDbuy0.03 / 0.030.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:005510AUDNZDbuy0.03 / 0.030.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:015511AUDNZDbuy0.03 / 0.030.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:015512AUDNZDbuy0.03 / 0.030.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:015513AUDNZDbuy0.03 / 0.030.000002015.10.15 10:30:01filledYearAI
2015.10.15 15:45:005514AUDNZDbuy0.03 / 0.030.000002015.10.15 15:45:00filledYearAI
2015.10.15 16:00:005515AUDNZDbuy0.03 / 0.030.000002015.10.15 16:00:00filledYearAI
2015.10.15 16:15:005516AUDNZDbuy0.03 / 0.030.000002015.10.15 16:15:00filledYearAI
2015.10.16 02:15:025517AUDNZDsell0.03 / 0.030.000001.073732015.10.16 02:15:02filledYearAI
2015.10.16 02:30:015518AUDNZDsell0.03 / 0.030.000001.074712015.10.16 02:30:01filledYearAI
2015.10.16 13:30:005519AUDNZDsell0.03 / 0.030.000001.072782015.10.16 13:30:00filledYearAI
2015.10.19 05:00:395520AUDNZDsell0.03 / 0.030.000002015.10.19 05:00:39filledtp 1.06975
2015.10.19 05:00:425521AUDNZDsell0.03 / 0.030.000002015.10.19 05:00:42filledtp 1.07051
2015.10.19 05:00:425522AUDNZDsell0.03 / 0.030.000002015.10.19 05:00:42filledtp 1.07062
2015.10.20 08:45:015523AUDNZDsell0.03 / 0.030.000001.071012015.10.20 08:45:01filledYearAI
2015.10.20 17:04:445524AUDNZDsell0.03 / 0.030.000002015.10.20 17:04:44filledtp 1.07110
2015.10.20 17:04:455525AUDNZDsell0.03 / 0.030.000002015.10.20 17:04:45filledtp 1.07128
2015.10.20 17:04:465526AUDNZDsell0.03 / 0.030.000002015.10.20 17:04:46filledtp 1.07130
2015.10.20 17:04:585527AUDNZDsell0.03 / 0.030.000002015.10.20 17:04:58filledtp 1.07217
2015.10.28 03:00:005528AUDNZDbuy0.03 / 0.030.000002015.10.28 03:00:00filledYearAI
2015.10.28 15:15:005529AUDNZDsell0.03 / 0.030.000001.063042015.10.28 15:15:00filledYearAI
2015.10.29 16:15:005530AUDCADbuy0.03 / 0.030.000002015.10.29 16:15:00filledYearAI
2015.10.29 16:15:005531AUDCADbuy0.03 / 0.030.000002015.10.29 16:15:00filledYearAI
2015.10.29 22:00:005532AUDCADbuy0.03 / 0.030.000002015.10.29 22:00:00filledYearAI
2015.10.30 05:30:005533AUDCADsell0.03 / 0.030.000000.936252015.10.30 05:30:00filledYearAI
2015.10.30 08:43:135534AUDCADsell0.03 / 0.030.000002015.10.30 08:43:13filledtp 0.93564
2015.10.30 08:43:255535AUDCADsell0.03 / 0.030.000002015.10.30 08:43:25filledtp 0.93615
2015.11.04 00:01:005536AUDNZDsell0.03 / 0.030.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:01:005537AUDNZDsell0.03 / 0.030.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:01:005538AUDNZDsell0.03 / 0.030.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:01:005539AUDNZDsell0.03 / 0.030.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:01:015540NZDCADbuy0.03 / 0.030.000002015.11.04 00:01:01filledYearAI
2015.11.04 14:00:005541NZDCADbuy0.03 / 0.030.000002015.11.04 14:00:00filledYearAI
2015.11.04 15:30:005542NZDCADbuy0.03 / 0.030.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:005543NZDCADbuy0.03 / 0.030.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:015544NZDCADbuy0.03 / 0.030.000002015.11.04 15:30:01filledYearAI
2015.11.04 15:30:015545NZDCADbuy0.03 / 0.030.000002015.11.04 15:30:01filledYearAI
2015.11.04 15:45:005546NZDCADbuy0.08 / 0.080.000002015.11.04 15:45:00filledYearAI
2015.11.04 15:45:015547NZDCADbuy0.03 / 0.030.000002015.11.04 15:45:01filledYearAI
2015.11.04 15:45:015548NZDCADbuy0.03 / 0.030.000002015.11.04 15:45:01filledYearAI
2015.11.05 02:42:255549NZDCADsell0.03 / 0.030.000002015.11.05 02:42:25filledtp 0.86801
2015.11.05 02:42:255550NZDCADsell0.08 / 0.080.000002015.11.05 02:42:25filledtp 0.86801
2015.11.05 07:00:015551NZDCADsell0.03 / 0.030.000000.869002015.11.05 07:00:01filledYearAI
2015.11.05 08:00:015552NZDCADsell0.03 / 0.030.000000.869352015.11.05 08:00:01filledYearAI
2015.11.05 11:45:025553NZDCADsell0.03 / 0.030.000000.869852015.11.05 11:45:02filledYearAI
2015.11.05 12:15:015554NZDCADsell0.03 / 0.030.000000.870892015.11.05 12:15:01filledYearAI
2015.11.05 13:00:015555NZDCADsell0.03 / 0.030.000000.871392015.11.05 13:00:01filledYearAI
2015.11.05 14:20:415556NZDCADsell0.03 / 0.030.000002015.11.05 14:20:41filledtp 0.87153
2015.11.05 15:55:365557NZDCADsell0.03 / 0.030.000002015.11.05 15:55:36filledtp 0.87265
2015.11.09 00:02:005558AUDNZDbuy0.03 / 0.030.000002015.11.09 00:02:00filledtp 1.07805
2015.11.09 00:02:005559AUDNZDbuy0.03 / 0.030.000002015.11.09 00:02:00filledtp 1.07797
2015.11.09 00:02:005560AUDNZDbuy0.03 / 0.030.000002015.11.09 00:02:00filledtp 1.07786
2015.11.09 00:02:005561AUDNZDbuy0.03 / 0.030.000002015.11.09 00:02:00filledtp 1.07787
2015.11.17 17:15:005562AUDNZDsell0.03 / 0.030.000002015.11.17 17:15:00filledYearAI
2015.11.17 17:15:005563AUDNZDsell0.03 / 0.030.000002015.11.17 17:15:00filledYearAI
2015.11.18 04:30:005564AUDNZDbuy0.03 / 0.030.000001.096722015.11.18 04:30:00filledYearAI
2015.11.18 06:00:005565AUDNZDbuy0.03 / 0.030.000001.096392015.11.18 06:00:00filledYearAI
2015.11.19 17:30:005566AUDCADsell0.03 / 0.030.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:005567AUDCADsell0.03 / 0.030.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:005568AUDCADsell0.03 / 0.030.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:005569AUDCADsell0.03 / 0.030.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:015570AUDCADsell0.03 / 0.030.000002015.11.19 17:30:01filledYearAI
2015.11.19 17:30:015571NZDCADsell0.03 / 0.030.000002015.11.19 17:30:01filledYearAI
2015.11.19 18:45:005572AUDCADsell0.03 / 0.030.000002015.11.19 18:45:00filledYearAI
2015.11.19 18:45:005573NZDCADsell0.03 / 0.030.000002015.11.19 18:45:00filledYearAI
2015.11.19 21:15:005574AUDCADsell0.03 / 0.030.000002015.11.19 21:15:00filledYearAI
2015.11.20 04:30:005575AUDCADsell0.03 / 0.030.000002015.11.20 04:30:00filledYearAI
2015.11.20 04:30:005576NZDCADsell0.08 / 0.080.000002015.11.20 04:30:00filledYearAI
2015.11.20 04:30:005577NZDCADsell0.03 / 0.030.000002015.11.20 04:30:00filledYearAI
2015.11.20 10:15:005578AUDCADsell0.03 / 0.030.000002015.11.20 10:15:00filledYearAI
2015.11.20 10:30:005579AUDCADsell0.08 / 0.080.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:005580AUDCADsell0.08 / 0.080.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:005581AUDCADsell0.08 / 0.080.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:005582AUDCADsell0.08 / 0.080.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:45:005583AUDCADsell0.08 / 0.080.000002015.11.20 10:45:00filledYearAI
2015.11.20 11:00:005584AUDCADsell0.08 / 0.080.000002015.11.20 11:00:00filledYearAI
2015.11.20 11:00:005585AUDCADsell0.03 / 0.030.000002015.11.20 11:00:00filledYearAI
2015.11.20 15:30:005586AUDCADsell0.08 / 0.080.000002015.11.20 15:30:00filledYearAI
2015.11.20 16:30:005587AUDCADsell0.08 / 0.080.000002015.11.20 16:30:00filledYearAI
2015.11.20 18:00:005588AUDCADsell0.08 / 0.080.000002015.11.20 18:00:00filledYearAI
2015.11.20 19:15:005589AUDCADsell0.19 / 0.190.000002015.11.20 19:15:00filledYearAI
2015.11.20 19:15:005590AUDCADsell0.03 / 0.030.000002015.11.20 19:15:00filledYearAI
2015.11.20 19:30:005591AUDCADsell0.08 / 0.080.000002015.11.20 19:30:00filledYearAI
2015.11.20 21:30:005592AUDCADsell0.19 / 0.190.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:005593AUDCADsell0.19 / 0.190.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:005594AUDCADsell0.03 / 0.030.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:005595AUDCADsell0.19 / 0.190.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:45:005596AUDCADsell0.19 / 0.190.000002015.11.20 21:45:00filledYearAI
2015.11.20 23:15:005597AUDCADsell0.19 / 0.190.000002015.11.20 23:15:00filledYearAI
2015.11.23 02:30:065598NZDCADbuy0.03 / 0.030.000000.872302015.11.23 02:30:06filledYearAI
2015.11.23 02:30:075599NZDCADbuy0.08 / 0.080.000000.872472015.11.23 02:30:07filledYearAI
2015.11.23 02:30:075600NZDCADbuy0.03 / 0.030.000000.872472015.11.23 02:30:07filledYearAI
2015.11.23 02:45:065601NZDCADbuy0.03 / 0.030.000000.871782015.11.23 02:45:06filledYearAI
2015.11.23 04:05:305602AUDCADbuy0.03 / 0.030.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:05:305603AUDCADbuy0.08 / 0.080.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:05:305604AUDCADbuy0.19 / 0.190.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:36:405605AUDCADbuy0.03 / 0.030.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:36:405606AUDCADbuy0.08 / 0.080.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:36:405607AUDCADbuy0.19 / 0.190.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:45:015608AUDCADbuy0.19 / 0.190.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 04:45:015609AUDCADbuy0.08 / 0.080.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 04:45:015610AUDCADbuy0.03 / 0.030.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 15:00:035611AUDCADbuy0.19 / 0.190.000000.959972015.11.23 15:00:03filledYearAI
2015.11.23 15:00:035612AUDCADbuy0.08 / 0.080.000000.959972015.11.23 15:00:03filledYearAI
2015.11.23 15:00:045613AUDCADbuy0.03 / 0.030.000000.959972015.11.23 15:00:04filledYearAI
2015.11.23 17:30:025614AUDCADbuy0.19 / 0.190.000000.959262015.11.23 17:30:02filledYearAI
2015.11.23 17:30:035615AUDCADbuy0.08 / 0.080.000000.959262015.11.23 17:30:03filledYearAI
2015.11.23 17:30:035616AUDCADbuy0.03 / 0.030.000000.959262015.11.23 17:30:03filledYearAI
2015.11.24 01:45:005617AUDCADbuy0.08 / 0.080.000000.959712015.11.24 01:45:00filledYearAI
2015.11.24 01:45:005618AUDCADbuy0.03 / 0.030.000000.959712015.11.24 01:45:00filledYearAI
2015.11.24 10:59:395619AUDCADbuy0.03 / 0.030.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:395620AUDCADbuy0.08 / 0.080.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:395621AUDCADbuy0.19 / 0.190.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:415622AUDCADbuy0.03 / 0.030.000002015.11.24 10:59:41filledtp 0.96016
2015.11.24 10:59:415623AUDCADbuy0.08 / 0.080.000002015.11.24 10:59:41filledtp 0.96016
2015.11.25 09:15:005624AUDCADsell0.03 / 0.030.000002015.11.25 09:15:00filledYearAI
2015.11.26 02:30:365625AUDCADbuy0.03 / 0.030.000002015.11.26 02:30:36filledtp 0.96308
2015.11.26 02:30:365626AUDCADbuy0.08 / 0.080.000002015.11.26 02:30:36filledtp 0.96308
2015.11.26 02:30:475627AUDCADbuy0.03 / 0.030.000002015.11.26 02:30:47filledtp 0.96240
2015.11.26 02:30:565628AUDCADbuy0.03 / 0.030.000002015.11.26 02:30:56filledtp 0.96204
2015.11.26 02:33:415629AUDCADbuy0.03 / 0.030.000002015.11.26 02:33:41filledtp 0.96168
2015.11.27 09:05:285630AUDCADbuy0.03 / 0.030.000002015.11.27 09:05:28filledtp 0.95887
2015.11.27 09:05:285631AUDCADbuy0.08 / 0.080.000002015.11.27 09:05:28filledtp 0.95887
2015.12.01 01:45:005632NZDCADsell0.03 / 0.030.000002015.12.01 01:45:00filledYearAI
2015.12.01 03:15:005633AUDCADsell0.03 / 0.030.000002015.12.01 03:15:00filledYearAI
2015.12.01 04:15:005634AUDCADsell0.03 / 0.030.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:005635AUDCADsell0.03 / 0.030.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:005636NZDCADsell0.03 / 0.030.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:005637NZDCADsell0.03 / 0.030.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:015638NZDCADsell0.03 / 0.030.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:015639NZDCADsell0.03 / 0.030.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:015640NZDCADsell0.03 / 0.030.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:015641NZDCADsell0.03 / 0.030.000002015.12.01 04:15:01filledYearAI
2015.12.01 10:00:005642AUDCADsell0.03 / 0.030.000002015.12.01 10:00:00filledYearAI
2015.12.01 10:00:005643NZDCADsell0.08 / 0.080.000002015.12.01 10:00:00filledYearAI
2015.12.01 10:00:005644NZDCADsell0.03 / 0.030.000002015.12.01 10:00:00filledYearAI
2015.12.01 11:00:005645AUDCADsell0.08 / 0.080.000002015.12.01 11:00:00filledYearAI
2015.12.01 15:45:005646AUDCADsell0.08 / 0.080.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:005647AUDCADsell0.08 / 0.080.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:005648AUDCADsell0.03 / 0.030.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:005649NZDCADsell0.08 / 0.080.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:015650NZDCADsell0.03 / 0.030.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:015651NZDCADsell0.08 / 0.080.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:015652NZDCADsell0.03 / 0.030.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:015653NZDCADsell0.08 / 0.080.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:025654NZDCADsell0.08 / 0.080.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:025655NZDCADsell0.03 / 0.030.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:025656NZDCADsell0.08 / 0.080.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:025657NZDCADsell0.03 / 0.030.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:035658NZDCADsell0.08 / 0.080.000002015.12.01 15:45:03filledYearAI
2015.12.01 16:00:005659AUDCADsell0.03 / 0.030.000002015.12.01 16:00:00filledYearAI
2015.12.01 16:00:005660AUDCADsell0.03 / 0.030.000002015.12.01 16:00:00filledYearAI
2015.12.01 16:15:005661AUDCADsell0.03 / 0.030.000002015.12.01 16:15:00filledYearAI
2015.12.01 16:15:005662AUDCADsell0.03 / 0.030.000002015.12.01 16:15:00filledYearAI
2015.12.01 17:15:005663AUDCADsell0.08 / 0.080.000002015.12.01 17:15:00filledYearAI
2015.12.01 17:15:005664AUDCADsell0.03 / 0.030.000002015.12.01 17:15:00filledYearAI
2015.12.01 17:45:005665AUDCADsell0.19 / 0.190.000002015.12.01 17:45:00filledYearAI
2015.12.01 18:45:005666AUDCADsell0.03 / 0.030.000002015.12.01 18:45:00filledYearAI
2015.12.01 19:00:005667AUDCADsell0.03 / 0.030.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:005668AUDCADsell0.08 / 0.080.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:005669AUDCADsell0.08 / 0.080.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:005670NZDCADsell0.03 / 0.030.000002015.12.01 19:00:00filledYearAI
2015.12.01 20:30:005671AUDCADsell0.08 / 0.080.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:005672AUDCADsell0.19 / 0.190.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:005673AUDCADsell0.08 / 0.080.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:005674AUDCADsell0.03 / 0.030.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:45:005675AUDCADsell0.19 / 0.190.000002015.12.01 20:45:00filledYearAI
2015.12.01 22:00:005676AUDCADsell0.08 / 0.080.000002015.12.01 22:00:00filledYearAI
2015.12.01 22:00:005677NZDCADsell0.08 / 0.080.000002015.12.01 22:00:00filledYearAI
2015.12.02 17:17:365678NZDCADbuy0.03 / 0.030.000002015.12.02 17:17:36filledtp 0.88738
2015.12.02 17:17:365679NZDCADbuy0.08 / 0.080.000002015.12.02 17:17:36filledtp 0.88738
2015.12.02 17:17:385680NZDCADbuy0.03 / 0.030.000002015.12.02 17:17:38filledtp 0.88729
2015.12.02 17:17:385681NZDCADbuy0.08 / 0.080.000002015.12.02 17:17:38filledtp 0.88729
2015.12.02 17:17:385682AUDCADbuy0.03 / 0.030.000002015.12.02 17:17:38filledtp 0.97672
2015.12.02 17:17:385683AUDCADbuy0.08 / 0.080.000002015.12.02 17:17:38filledtp 0.97672
2015.12.02 17:17:385684AUDCADbuy0.19 / 0.190.000002015.12.02 17:17:38filledtp 0.97672
2015.12.02 17:17:395685AUDCADbuy0.03 / 0.030.000002015.12.02 17:17:39filledtp 0.97640
2015.12.02 17:17:395686AUDCADbuy0.08 / 0.080.000002015.12.02 17:17:39filledtp 0.97640
2015.12.02 17:17:395687AUDCADbuy0.19 / 0.190.000002015.12.02 17:17:39filledtp 0.97640
2015.12.02 17:18:005688NZDCADbuy0.03 / 0.030.000002015.12.02 17:18:00filledtp 0.88706
2015.12.02 17:18:005689NZDCADbuy0.03 / 0.030.000002015.12.02 17:18:00filledtp 0.88708
2015.12.02 17:18:005690NZDCADbuy0.03 / 0.030.000002015.12.02 17:18:00filledtp 0.88718
2015.12.02 17:18:005691NZDCADbuy0.03 / 0.030.000002015.12.02 17:18:00filledtp 0.88668
2015.12.02 17:18:005692NZDCADbuy0.08 / 0.080.000002015.12.02 17:18:00filledtp 0.88706
2015.12.02 17:18:005693NZDCADbuy0.08 / 0.080.000002015.12.02 17:18:00filledtp 0.88708
2015.12.02 17:18:005694NZDCADbuy0.08 / 0.080.000002015.12.02 17:18:00filledtp 0.88718
2015.12.02 17:18:005695NZDCADbuy0.08 / 0.080.000002015.12.02 17:18:00filledtp 0.88668
2015.12.02 17:18:035696AUDCADbuy0.03 / 0.030.000002015.12.02 17:18:03filledtp 0.97558
2015.12.02 17:18:035697AUDCADbuy0.08 / 0.080.000002015.12.02 17:18:03filledtp 0.97558
2015.12.02 17:18:035698AUDCADbuy0.03 / 0.030.000002015.12.02 17:18:03filledtp 0.97557
2015.12.02 17:18:035699AUDCADbuy0.08 / 0.080.000002015.12.02 17:18:03filledtp 0.97557
2015.12.02 18:33:085700NZDCADbuy0.03 / 0.030.000002015.12.02 18:33:08filledtp 0.88552
2015.12.02 18:33:085701NZDCADbuy0.08 / 0.080.000002015.12.02 18:33:08filledtp 0.88552
2015.12.02 19:15:035702NZDCADbuy0.08 / 0.080.000000.884092015.12.02 19:15:03filledYearAI
2015.12.02 19:15:035703NZDCADbuy0.03 / 0.030.000000.884092015.12.02 19:15:03filledYearAI
2015.12.03 02:28:375704AUDCADbuy0.03 / 0.030.000002015.12.03 02:28:37filledtp 0.97413
2015.12.03 02:28:375705AUDCADbuy0.08 / 0.080.000002015.12.03 02:28:37filledtp 0.97413
2015.12.03 02:28:375706AUDCADbuy0.19 / 0.190.000002015.12.03 02:28:37filledtp 0.97413
2015.12.03 02:30:015707AUDCADbuy0.08 / 0.080.000002015.12.03 02:30:01filledYearAI
2015.12.03 02:30:015708AUDCADbuy0.03 / 0.030.000002015.12.03 02:30:01filledYearAI
2015.12.03 02:30:025709AUDCADbuy0.03 / 0.030.000000.973022015.12.03 02:30:02filledYearAI
2015.12.03 02:45:005710AUDCADbuy0.08 / 0.080.000000.971552015.12.03 02:45:00filledYearAI
2015.12.03 02:45:015711AUDCADbuy0.03 / 0.030.000000.971552015.12.03 02:45:01filledYearAI
2015.12.03 02:45:015712AUDCADbuy0.03 / 0.030.000000.971752015.12.03 02:45:01filledYearAI
2015.12.03 03:00:025713NZDCADbuy0.03 / 0.030.000000.884292015.12.03 03:00:02filledYearAI
2015.12.03 15:36:335714NZDCADbuy0.03 / 0.030.000002015.12.03 15:36:33filledtp 0.88452
2015.12.03 15:36:425715NZDCADbuy0.03 / 0.030.000002015.12.03 15:36:42filledtp 0.88397
2015.12.03 15:36:425716NZDCADbuy0.03 / 0.030.000002015.12.03 15:36:42filledtp 0.88391
2015.12.03 15:36:425717NZDCADbuy0.03 / 0.030.000002015.12.03 15:36:42filledtp 0.88412
2015.12.04 12:30:015718AUDCADbuy0.08 / 0.080.000000.974602015.12.04 12:30:01filledYearAI
2015.12.04 12:30:015719AUDCADbuy0.03 / 0.030.000000.974602015.12.04 12:30:01filledYearAI
2015.12.04 13:45:005720AUDCADbuy0.08 / 0.080.000000.973612015.12.04 13:45:00filledYearAI
2015.12.04 13:45:015721AUDCADbuy0.03 / 0.030.000000.973612015.12.04 13:45:01filledYearAI
2015.12.04 17:00:005722AUDCADsell0.08 / 0.080.000002015.12.04 17:00:00filledYearAI
2015.12.08 05:45:005723AUDCADbuy0.08 / 0.080.000000.977622015.12.08 05:45:00filledYearAI
2015.12.08 05:45:005724AUDCADbuy0.03 / 0.030.000000.977622015.12.08 05:45:00filledYearAI
2015.12.08 07:15:005725AUDCADbuy0.03 / 0.030.000000.976512015.12.08 07:15:00filledYearAI
2015.12.14 18:00:005726NZDCADsell0.03 / 0.030.000002015.12.14 18:00:00filledYearAI
2015.12.14 18:15:005727NZDCADsell0.03 / 0.030.000002015.12.14 18:15:00filledYearAI
2015.12.14 18:15:005728NZDCADsell0.03 / 0.030.000002015.12.14 18:15:00filledYearAI
2015.12.14 18:15:015729NZDCADsell0.03 / 0.030.000002015.12.14 18:15:01filledYearAI
2015.12.15 11:47:405730NZDCADbuy0.03 / 0.030.000002015.12.15 11:47:40filledtp 0.92950
2015.12.15 18:30:015731NZDCADbuy0.03 / 0.030.000000.926482015.12.15 18:30:01filledYearAI
2015.12.15 18:45:015732NZDCADbuy0.03 / 0.030.000000.926252015.12.15 18:45:01filledYearAI
2015.12.15 19:00:005733NZDCADbuy0.03 / 0.030.000000.925332015.12.15 19:00:00filledYearAI
2015.12.21 17:45:015734NZDCADsell0.03 / 0.030.000002015.12.21 17:45:01filledYearAI
2015.12.21 17:45:015735NZDCADsell0.03 / 0.030.000002015.12.21 17:45:01filledYearAI
2015.12.22 09:45:045736NZDCADsell0.03 / 0.030.000002015.12.22 09:45:04filledYearAI
2015.12.22 10:00:005737AUDCADsell0.03 / 0.030.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:005738AUDCADsell0.03 / 0.030.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:005739NZDCADsell0.03 / 0.030.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:005740NZDCADsell0.03 / 0.030.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:015741NZDCADsell0.03 / 0.030.000002015.12.22 10:00:01filledYearAI
2015.12.22 10:00:015742NZDCADsell0.03 / 0.030.000002015.12.22 10:00:01filledYearAI
2015.12.22 21:45:005743NZDCADbuy0.03 / 0.030.000000.947662015.12.22 21:45:00filledYearAI
2015.12.22 23:30:015744NZDCADbuy0.03 / 0.030.000000.946682015.12.22 23:30:01filledYearAI
2015.12.23 05:30:005745AUDCADbuy0.03 / 0.030.000001.005762015.12.23 05:30:00filledYearAI
2015.12.23 10:45:005746AUDCADbuy0.03 / 0.030.000001.005962015.12.23 10:45:00filledYearAI
2015.12.23 10:45:015747NZDCADbuy0.03 / 0.030.000000.947182015.12.23 10:45:01filledYearAI
2015.12.23 11:30:015748NZDCADbuy0.03 / 0.030.000000.946102015.12.23 11:30:01filledYearAI
2015.12.23 11:30:015749NZDCADbuy0.03 / 0.030.000000.946252015.12.23 11:30:01filledYearAI
2015.12.23 14:00:015750NZDCADbuy0.03 / 0.030.000000.942952015.12.23 14:00:01filledYearAI
2015.12.23 14:15:015751NZDCADbuy0.03 / 0.030.000000.941912015.12.23 14:15:01filledYearAI
2015.12.23 14:45:005752AUDNZDsell0.03 / 0.030.000002015.12.23 14:45:00filledYearAI
2015.12.23 14:45:005753AUDNZDsell0.03 / 0.030.000002015.12.23 14:45:00filledYearAI
2015.12.24 00:20:145754AUDNZDbuy0.03 / 0.030.000002015.12.24 00:20:14filledtp 1.06327
2015.12.24 17:45:005755AUDNZDbuy0.03 / 0.030.000001.064022015.12.24 17:45:00filledYearAI
2016.01.28 10:45:005756AUDNZDsell0.03 / 0.030.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:005757AUDNZDsell0.03 / 0.030.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:005758AUDNZDsell0.03 / 0.030.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:005759AUDNZDsell0.03 / 0.030.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:015760AUDNZDsell0.03 / 0.030.000002016.01.28 10:45:01filledYearAI
2016.01.29 05:51:165761AUDNZDbuy0.03 / 0.030.000002016.01.29 05:51:16filledtp 1.09383
2016.01.29 05:51:275762AUDNZDbuy0.03 / 0.030.000002016.01.29 05:51:27filledtp 1.09352
2016.01.29 07:19:365763AUDNZDbuy0.03 / 0.030.000002016.01.29 07:19:36filledtp 1.09132
2016.01.29 07:20:395764AUDNZDbuy0.03 / 0.030.000002016.01.29 07:20:39filledtp 1.09079
2016.01.29 07:20:415765AUDNZDbuy0.03 / 0.030.000002016.01.29 07:20:41filledtp 1.09070
2016.02.01 02:30:005766NZDCADbuy0.03 / 0.030.000002016.02.01 02:30:00filledYearAI
2016.02.01 16:57:415767NZDCADsell0.03 / 0.030.000002016.02.01 16:57:41filledtp 0.91196
2016.02.03 17:30:005768AUDNZDbuy0.03 / 0.030.000002016.02.03 17:30:00filledYearAI
2016.02.04 07:45:005769AUDNZDsell0.03 / 0.030.000001.079682016.02.04 07:45:00filledYearAI
2016.02.09 15:00:005770AUDNZDbuy0.03 / 0.030.000002016.02.09 15:00:00filledYearAI
2016.02.10 06:45:005771AUDNZDsell0.03 / 0.030.000001.068172016.02.10 06:45:00filledYearAI
2016.02.11 02:45:005772NZDCADsell0.03 / 0.030.000002016.02.11 02:45:00filledYearAI
2016.02.11 02:45:005773NZDCADsell0.03 / 0.030.000002016.02.11 02:45:00filledYearAI
2016.02.11 02:45:015774NZDCADsell0.03 / 0.030.000002016.02.11 02:45:01filledYearAI
2016.02.11 03:15:005775NZDCADsell0.03 / 0.030.000002016.02.11 03:15:00filledYearAI
2016.02.11 03:15:005776NZDCADsell0.03 / 0.030.000002016.02.11 03:15:00filledYearAI
2016.02.11 03:15:015777NZDCADsell0.03 / 0.030.000002016.02.11 03:15:01filledYearAI
2016.02.11 10:20:295778NZDCADbuy0.03 / 0.030.000002016.02.11 10:20:29filledtp 0.92756
2016.02.11 10:20:395779NZDCADbuy0.03 / 0.030.000002016.02.11 10:20:39filledtp 0.92721
2016.02.11 10:20:395780NZDCADbuy0.03 / 0.030.000002016.02.11 10:20:39filledtp 0.92720
2016.02.11 10:24:255781NZDCADbuy0.03 / 0.030.000002016.02.11 10:24:25filledtp 0.92665
2016.02.11 10:24:265782NZDCADbuy0.03 / 0.030.000002016.02.11 10:24:26filledtp 0.92659
2016.02.11 10:24:395783NZDCADbuy0.03 / 0.030.000002016.02.11 10:24:39filledtp 0.92599
2016.02.16 04:15:005784AUDNZDsell0.03 / 0.030.000002016.02.16 04:15:00filledYearAI
2016.02.16 05:00:005785AUDNZDsell0.03 / 0.030.000002016.02.16 05:00:00filledYearAI
2016.02.16 05:30:005786AUDNZDsell0.03 / 0.030.000002016.02.16 05:30:00filledYearAI
2016.02.16 05:45:005787AUDNZDsell0.03 / 0.030.000002016.02.16 05:45:00filledYearAI
2016.02.16 06:00:005788AUDNZDsell0.03 / 0.030.000002016.02.16 06:00:00filledYearAI
2016.02.16 06:00:005789AUDNZDsell0.03 / 0.030.000002016.02.16 06:00:00filledYearAI
2016.02.17 06:58:405790AUDNZDbuy0.03 / 0.030.000002016.02.17 06:58:40filledtp 1.07998
2016.02.17 07:00:005791AUDNZDbuy0.03 / 0.030.000001.079282016.02.17 07:00:00filledYearAI
2016.02.17 07:00:015792AUDNZDbuy0.03 / 0.030.000001.078522016.02.17 07:00:01filledYearAI
2016.02.17 07:00:015793AUDNZDbuy0.03 / 0.030.000001.078982016.02.17 07:00:01filledYearAI
2016.02.17 07:30:005794AUDNZDbuy0.03 / 0.030.000001.077882016.02.17 07:30:00filledYearAI
2016.02.17 08:45:005795AUDNZDbuy0.03 / 0.030.000001.077272016.02.17 08:45:00filledYearAI
2016.02.23 08:30:005796AUDCADsell0.03 / 0.030.000002016.02.23 08:30:00filledYearAI
2016.02.23 12:30:005797AUDCADsell0.03 / 0.030.000002016.02.23 12:30:00filledYearAI
2016.02.24 00:44:265798AUDCADbuy0.03 / 0.030.000002016.02.24 00:44:26filledtp 0.99226
2016.02.24 00:44:355799AUDCADbuy0.03 / 0.030.000002016.02.24 00:44:35filledtp 0.99192
2016.02.24 02:30:005800AUDNZDsell0.03 / 0.030.000002016.02.24 02:30:00filledYearAI
2016.02.24 11:27:315801AUDNZDbuy0.03 / 0.030.000002016.02.24 11:27:31filledtp 1.08418
2016.02.25 16:15:005802AUDCADbuy0.03 / 0.030.000002016.02.25 16:15:00filledYearAI
2016.02.25 18:15:005803AUDCADbuy0.03 / 0.030.000002016.02.25 18:15:00filledYearAI
2016.02.25 18:30:005804AUDCADbuy0.03 / 0.030.000002016.02.25 18:30:00filledYearAI
2016.02.26 16:45:005805AUDCADbuy0.08 / 0.080.000002016.02.26 16:45:00filledYearAI
2016.02.26 17:15:005806AUDCADbuy0.08 / 0.080.000002016.02.26 17:15:00filledYearAI
2016.02.26 17:15:005807AUDCADbuy0.08 / 0.080.000002016.02.26 17:15:00filledYearAI
2016.02.26 17:15:005808AUDCADbuy0.03 / 0.030.000002016.02.26 17:15:00filledYearAI
2016.02.26 18:15:005809AUDCADbuy0.19 / 0.190.000002016.02.26 18:15:00filledYearAI
2016.02.26 18:30:005810AUDCADbuy0.03 / 0.030.000002016.02.26 18:30:00filledYearAI
2016.02.26 19:30:005811AUDCADbuy0.19 / 0.190.000002016.02.26 19:30:00filledYearAI
2016.02.29 12:00:295812AUDCADsell0.03 / 0.030.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:295813AUDCADsell0.08 / 0.080.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:295814AUDCADsell0.19 / 0.190.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:385815AUDCADsell0.03 / 0.030.000002016.02.29 12:00:38filledtp 0.97073
2016.02.29 12:00:385816AUDCADsell0.08 / 0.080.000002016.02.29 12:00:38filledtp 0.97073
2016.02.29 12:00:385817AUDCADsell0.19 / 0.190.000002016.02.29 12:00:38filledtp 0.97073
2016.02.29 12:00:415818AUDCADsell0.03 / 0.030.000002016.02.29 12:00:41filledtp 0.97131
2016.02.29 12:01:295819AUDCADsell0.03 / 0.030.000002016.02.29 12:01:29filledtp 0.97174
2016.02.29 14:00:005820NZDCADbuy0.03 / 0.030.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:005821NZDCADbuy0.03 / 0.030.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:015822NZDCADbuy0.03 / 0.030.000002016.02.29 14:00:01filledYearAI
2016.02.29 14:00:015823NZDCADbuy0.03 / 0.030.000002016.02.29 14:00:01filledYearAI
2016.02.29 14:15:015824NZDCADbuy0.03 / 0.030.000002016.02.29 14:15:01filledYearAI
2016.02.29 14:30:015825NZDCADbuy0.03 / 0.030.000002016.02.29 14:30:01filledYearAI
2016.02.29 14:30:015826NZDCADbuy0.03 / 0.030.000002016.02.29 14:30:01filledYearAI
2016.02.29 15:00:005827NZDCADbuy0.03 / 0.030.000002016.02.29 15:00:00filledYearAI
2016.03.01 00:59:055828NZDCADsell0.03 / 0.030.000002016.03.01 00:59:05filledtp 0.89494
2016.03.01 00:59:165829NZDCADsell0.03 / 0.030.000002016.03.01 00:59:16filledtp 0.89504
2016.03.01 17:15:005830AUDCADbuy0.19 / 0.190.000002016.03.01 17:15:00filledYearAI
2016.03.02 02:30:475831AUDCADsell0.03 / 0.030.000002016.03.02 02:30:47filledtp 0.96666
2016.03.02 02:30:475832AUDCADsell0.08 / 0.080.000002016.03.02 02:30:47filledtp 0.96666
2016.03.02 02:30:475833AUDCADsell0.19 / 0.190.000002016.03.02 02:30:47filledtp 0.96666
2016.03.02 02:41:155834NZDCADsell0.03 / 0.030.000002016.03.02 02:41:15filledtp 0.89387
2016.03.02 02:41:155835NZDCADsell0.03 / 0.030.000002016.03.02 02:41:15filledtp 0.89389
2016.03.02 17:45:005836NZDCADsell0.03 / 0.030.000000.893872016.03.02 17:45:00filledYearAI
2016.03.02 18:50:175837NZDCADsell0.03 / 0.030.000002016.03.02 18:50:17filledtp 0.89400
2016.03.02 19:15:005838AUDNZDsell0.03 / 0.030.000002016.03.02 19:15:00filledYearAI
2016.03.02 21:29:305839NZDCADsell0.03 / 0.030.000002016.03.02 21:29:30filledtp 0.89504
2016.03.02 21:29:365840NZDCADsell0.03 / 0.030.000002016.03.02 21:29:36filledtp 0.89514
2016.03.03 11:15:005841AUDCADsell0.03 / 0.030.000002016.03.03 11:15:00filledYearAI
2016.03.03 12:15:005842AUDCADsell0.03 / 0.030.000002016.03.03 12:15:00filledYearAI
2016.03.03 13:00:005843AUDCADsell0.03 / 0.030.000002016.03.03 13:00:00filledYearAI
2016.03.03 16:00:005844AUDCADsell0.03 / 0.030.000002016.03.03 16:00:00filledYearAI
2016.03.03 18:36:285845AUDNZDbuy0.03 / 0.030.000002016.03.03 18:36:28filledtp 1.09205
2016.03.04 15:45:005846AUDCADsell0.03 / 0.030.000002016.03.04 15:45:00filledYearAI
2016.03.04 16:45:005847AUDCADsell0.08 / 0.080.000002016.03.04 16:45:00filledYearAI
2016.03.07 00:03:005848AUDCADbuy0.03 / 0.030.000002016.03.07 00:03:00filledtp 0.98847
2016.03.07 00:03:005849AUDCADbuy0.08 / 0.080.000002016.03.07 00:03:00filledtp 0.98847
2016.03.07 10:09:585850AUDCADbuy0.03 / 0.030.000002016.03.07 10:09:58filledtp 0.98734
2016.03.07 19:15:005851AUDNZDsell0.03 / 0.030.000002016.03.07 19:15:00filledYearAI
2016.03.07 21:45:005852AUDNZDsell0.03 / 0.030.000002016.03.07 21:45:00filledYearAI
2016.03.07 22:00:005853AUDNZDsell0.03 / 0.030.000002016.03.07 22:00:00filledYearAI
2016.03.07 22:15:005854AUDNZDsell0.08 / 0.080.000002016.03.07 22:15:00filledYearAI
2016.03.07 22:15:005855AUDNZDsell0.03 / 0.030.000002016.03.07 22:15:00filledYearAI
2016.03.08 03:59:165856AUDNZDbuy0.03 / 0.030.000002016.03.08 03:59:16filledtp 1.09668
2016.03.08 03:59:165857AUDNZDbuy0.08 / 0.080.000002016.03.08 03:59:16filledtp 1.09668
2016.03.08 10:00:005858AUDNZDbuy0.03 / 0.030.000001.095702016.03.08 10:00:00filledYearAI
2016.03.08 16:00:005859AUDCADsell0.08 / 0.080.000002016.03.08 16:00:00filledYearAI
2016.03.08 16:00:005860AUDCADsell0.08 / 0.080.000002016.03.08 16:00:00filledYearAI
2016.03.08 19:30:005861AUDCADsell0.19 / 0.190.000002016.03.08 19:30:00filledYearAI
2016.03.08 19:30:005862AUDCADsell0.19 / 0.190.000002016.03.08 19:30:00filledYearAI
2016.03.08 20:00:005863AUDCADsell0.08 / 0.080.000002016.03.08 20:00:00filledYearAI
2016.03.09 06:30:005864AUDNZDsell0.03 / 0.030.000002016.03.09 06:30:00filledYearAI
2016.03.09 07:30:005865AUDNZDsell0.03 / 0.030.000002016.03.09 07:30:00filledYearAI
2016.03.09 07:30:005866AUDNZDsell0.03 / 0.030.000002016.03.09 07:30:00filledYearAI
2016.03.09 11:30:005867AUDCADsell0.03 / 0.030.000002016.03.09 11:30:00filledYearAI
2016.03.09 11:30:005868AUDCADsell0.47 / 0.470.000002016.03.09 11:30:00filledYearAI
2016.03.09 12:00:005869AUDCADsell0.47 / 0.470.000002016.03.09 12:00:00filledYearAI
2016.03.09 12:30:005870AUDCADsell0.19 / 0.190.000002016.03.09 12:30:00filledYearAI
2016.03.09 17:26:165871AUDCADbuy0.03 / 0.030.000002016.03.09 17:26:16filledtp 1.00029
2016.03.09 17:44:185872AUDCADbuy0.03 / 0.030.000002016.03.09 17:44:18filledtp 0.99912
2016.03.09 17:44:185873AUDCADbuy0.08 / 0.080.000002016.03.09 17:44:18filledtp 0.99912
2016.03.09 17:44:185874AUDCADbuy0.19 / 0.190.000002016.03.09 17:44:18filledtp 0.99912
2016.03.09 17:44:185875AUDCADbuy0.47 / 0.470.000002016.03.09 17:44:18filledtp 0.99912
2016.03.09 17:44:305876AUDCADbuy0.03 / 0.030.000002016.03.09 17:44:30filledtp 0.99888
2016.03.09 17:44:305877AUDCADbuy0.08 / 0.080.000002016.03.09 17:44:30filledtp 0.99888
2016.03.09 17:44:305878AUDCADbuy0.19 / 0.190.000002016.03.09 17:44:30filledtp 0.99888
2016.03.09 17:44:385879AUDCADbuy0.03 / 0.030.000002016.03.09 17:44:38filledtp 0.99876
2016.03.09 17:44:385880AUDCADbuy0.08 / 0.080.000002016.03.09 17:44:38filledtp 0.99876
2016.03.09 17:44:385881AUDCADbuy0.19 / 0.190.000002016.03.09 17:44:38filledtp 0.99876
2016.03.09 17:44:385882AUDCADbuy0.47 / 0.470.000002016.03.09 17:44:38filledtp 0.99876
2016.03.09 18:00:005883AUDNZDsell0.08 / 0.080.000002016.03.09 18:00:00filledYearAI
2016.03.09 18:00:005884AUDNZDsell0.08 / 0.080.000002016.03.09 18:00:00filledYearAI
2016.03.09 22:15:005885AUDNZDsell0.08 / 0.080.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:005886AUDNZDsell0.03 / 0.030.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:005887AUDNZDsell0.19 / 0.190.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:005888AUDNZDsell0.03 / 0.030.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:015889AUDNZDsell0.19 / 0.190.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:015890AUDNZDsell0.03 / 0.030.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:015891AUDNZDsell0.08 / 0.080.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:015892AUDNZDsell0.03 / 0.030.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:025893AUDNZDsell0.08 / 0.080.000002016.03.09 22:15:02filledYearAI
2016.03.09 22:15:025894AUDNZDsell0.03 / 0.030.000002016.03.09 22:15:02filledYearAI
2016.03.09 22:15:025895AUDNZDsell0.03 / 0.030.000002016.03.09 22:15:02filledYearAI
2016.03.10 05:00:005896AUDNZDsell0.47 / 0.470.000002016.03.10 05:00:00filledYearAI
2016.03.10 06:30:005897AUDNZDsell0.19 / 0.190.000002016.03.10 06:30:00filledYearAI
2016.03.10 09:44:385898AUDNZDbuy0.03 / 0.030.000002016.03.10 09:44:38filledtp 1.12234
2016.03.10 09:44:385899AUDNZDbuy0.08 / 0.080.000002016.03.10 09:44:38filledtp 1.12234
2016.03.10 09:44:385900AUDNZDbuy0.19 / 0.190.000002016.03.10 09:44:38filledtp 1.12234
2016.03.10 09:44:385901AUDNZDbuy0.47 / 0.470.000002016.03.10 09:44:38filledtp 1.12234
2016.03.10 19:29:155902AUDNZDbuy0.03 / 0.030.000002016.03.10 19:29:15filledtp 1.11544
2016.03.10 19:29:155903AUDNZDbuy0.08 / 0.080.000002016.03.10 19:29:15filledtp 1.11544
2016.03.10 19:29:155904AUDNZDbuy0.19 / 0.190.000002016.03.10 19:29:15filledtp 1.11544
2016.03.11 02:45:005905AUDNZDbuy0.08 / 0.080.000001.113982016.03.11 02:45:00filledYearAI
2016.03.11 02:45:005906AUDNZDbuy0.03 / 0.030.000001.113982016.03.11 02:45:00filledYearAI
2016.03.11 02:45:025907AUDNZDbuy0.19 / 0.190.000001.114292016.03.11 02:45:02filledYearAI
2016.03.11 02:45:025908AUDNZDbuy0.08 / 0.080.000001.114292016.03.11 02:45:02filledYearAI
2016.03.11 02:45:025909AUDNZDbuy0.03 / 0.030.000001.114292016.03.11 02:45:02filledYearAI
2016.03.14 09:45:015910AUDNZDbuy0.03 / 0.030.000001.118862016.03.14 09:45:01filledYearAI
2016.03.15 16:45:005911AUDNZDsell0.08 / 0.080.000002016.03.15 16:45:00filledYearAI
2016.03.15 18:30:005912AUDNZDsell0.08 / 0.080.000002016.03.15 18:30:00filledYearAI
2016.03.15 19:00:005913AUDNZDsell0.03 / 0.030.000002016.03.15 19:00:00filledYearAI
2016.03.16 14:30:005914AUDNZDbuy0.03 / 0.030.000001.124552016.03.16 14:30:00filledYearAI
2016.03.16 20:02:275915AUDNZDbuy0.03 / 0.030.000002016.03.16 20:02:27filledtp 1.12515
2016.03.16 20:02:275916AUDNZDbuy0.08 / 0.080.000002016.03.16 20:02:27filledtp 1.12515
2016.03.16 20:02:405917AUDNZDbuy0.03 / 0.030.000002016.03.16 20:02:40filledtp 1.12442
2016.03.16 20:02:405918AUDNZDbuy0.08 / 0.080.000002016.03.16 20:02:40filledtp 1.12442
2016.03.16 21:26:365919AUDNZDbuy0.03 / 0.030.000002016.03.16 21:26:36filledtp 1.12157
2016.03.16 21:36:145920AUDNZDbuy0.03 / 0.030.000002016.03.16 21:36:14filledtp 1.12107
2016.03.16 23:38:255921AUDNZDbuy0.03 / 0.030.000002016.03.16 23:38:25filledtp 1.12131
2016.03.16 23:45:415922AUDNZDbuy0.03 / 0.030.000002016.03.16 23:45:41filledtp 1.11663
2016.03.16 23:45:415923AUDNZDbuy0.08 / 0.080.000002016.03.16 23:45:41filledtp 1.11663
2016.03.29 14:30:005924AUDNZDbuy0.03 / 0.030.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:30:005925AUDNZDbuy0.03 / 0.030.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:30:005926AUDNZDbuy0.03 / 0.030.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:45:005927AUDNZDbuy0.03 / 0.030.000002016.03.29 14:45:00filledYearAI
2016.03.29 17:30:005928AUDNZDbuy0.03 / 0.030.000002016.03.29 17:30:00filledYearAI
2016.03.29 17:30:005929AUDNZDbuy0.03 / 0.030.000002016.03.29 17:30:00filledYearAI
2016.03.30 10:30:005930AUDNZDbuy0.08 / 0.080.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:005931AUDNZDbuy0.08 / 0.080.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:005932AUDNZDbuy0.08 / 0.080.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:005933AUDNZDbuy0.08 / 0.080.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:015934AUDNZDbuy0.08 / 0.080.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:015935AUDNZDbuy0.08 / 0.080.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:015936AUDNZDbuy0.03 / 0.030.000002016.03.30 10:30:01filledYearAI
2016.03.31 02:00:005937AUDNZDsell0.08 / 0.080.000001.110482016.03.31 02:00:00filledYearAI
2016.03.31 02:00:005938AUDNZDsell0.03 / 0.030.000001.110482016.03.31 02:00:00filledYearAI
2016.03.31 04:30:015939AUDNZDsell0.08 / 0.080.000001.110782016.03.31 04:30:01filledYearAI
2016.03.31 04:30:015940AUDNZDsell0.03 / 0.030.000001.110782016.03.31 04:30:01filledYearAI
2016.03.31 08:00:015941AUDNZDsell0.08 / 0.080.000001.110732016.03.31 08:00:01filledYearAI
2016.03.31 08:00:015942AUDNZDsell0.03 / 0.030.000001.110732016.03.31 08:00:01filledYearAI
2016.03.31 13:45:015943AUDNZDsell0.08 / 0.080.000001.110612016.03.31 13:45:01filledYearAI
2016.03.31 13:45:015944AUDNZDsell0.03 / 0.030.000001.110612016.03.31 13:45:01filledYearAI
2016.03.31 20:30:015945AUDNZDsell0.08 / 0.080.000001.110612016.03.31 20:30:01filledYearAI
2016.03.31 20:30:015946AUDNZDsell0.03 / 0.030.000001.110612016.03.31 20:30:01filledYearAI
2016.04.01 04:00:005947AUDNZDsell0.08 / 0.080.000001.110472016.04.01 04:00:00filledYearAI
2016.04.01 04:00:005948AUDNZDsell0.03 / 0.030.000001.110472016.04.01 04:00:00filledYearAI
2016.04.01 04:00:015949AUDNZDsell0.03 / 0.030.000001.110892016.04.01 04:00:01filledYearAI
2016.04.11 00:15:005950AUDCADbuy0.03 / 0.030.000002016.04.11 00:15:00filledYearAI
2016.04.11 04:15:005951AUDCADbuy0.03 / 0.030.000002016.04.11 04:15:00filledYearAI
2016.04.11 11:00:005952AUDCADbuy0.03 / 0.030.000002016.04.11 11:00:00filledYearAI
2016.04.11 15:44:595953AUDCADsell0.03 / 0.030.000002016.04.11 15:44:59filledtp 0.98385
2016.04.11 15:45:005954AUDCADsell0.03 / 0.030.000000.985172016.04.11 15:45:00filledYearAI
2016.04.11 16:54:415955AUDCADsell0.03 / 0.030.000002016.04.11 16:54:41filledtp 0.98349
2016.04.13 18:00:005956AUDCADbuy0.03 / 0.030.000002016.04.13 18:00:00filledYearAI
2016.04.13 18:00:005957AUDCADbuy0.03 / 0.030.000002016.04.13 18:00:00filledYearAI
2016.04.14 04:30:395958AUDCADsell0.03 / 0.030.000002016.04.14 04:30:39filledtp 0.98334
2016.04.14 04:30:405959AUDCADsell0.03 / 0.030.000002016.04.14 04:30:40filledtp 0.98367
2016.04.14 13:30:005960AUDNZDsell0.03 / 0.030.000002016.04.14 13:30:00filledYearAI
2016.04.14 13:45:005961AUDNZDsell0.03 / 0.030.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:005962AUDNZDsell0.03 / 0.030.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:005963AUDNZDsell0.03 / 0.030.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:005964AUDNZDsell0.03 / 0.030.000002016.04.14 13:45:00filledYearAI
2016.04.14 14:15:005965AUDNZDsell0.03 / 0.030.000002016.04.14 14:15:00filledYearAI
2016.04.14 14:15:005966AUDNZDsell0.03 / 0.030.000002016.04.14 14:15:00filledYearAI
2016.04.14 14:15:005967AUDNZDsell0.03 / 0.030.000002016.04.14 14:15:00filledYearAI
2016.04.14 15:45:005968AUDNZDsell0.03 / 0.030.000002016.04.14 15:45:00filledYearAI
2016.04.15 10:00:005969AUDNZDbuy0.03 / 0.030.000001.117332016.04.15 10:00:00filledYearAI
2016.04.15 10:00:015970AUDNZDbuy0.03 / 0.030.000001.117552016.04.15 10:00:01filledYearAI
2016.04.15 10:30:015971AUDNZDbuy0.03 / 0.030.000001.116562016.04.15 10:30:01filledYearAI
2016.04.15 10:45:005972AUDNZDbuy0.03 / 0.030.000001.115242016.04.15 10:45:00filledYearAI
2016.04.15 10:45:015973AUDNZDbuy0.03 / 0.030.000001.115352016.04.15 10:45:01filledYearAI
2016.04.15 13:45:015974AUDNZDbuy0.03 / 0.030.000001.114892016.04.15 13:45:01filledYearAI
2016.04.15 15:00:005975AUDNZDbuy0.03 / 0.030.000001.114102016.04.15 15:00:00filledYearAI
2016.04.15 15:15:005976AUDNZDbuy0.03 / 0.030.000001.113962016.04.15 15:15:00filledYearAI
2016.04.15 15:45:005977AUDNZDbuy0.03 / 0.030.000001.113282016.04.15 15:45:00filledYearAI
2016.04.18 02:00:005978AUDCADsell0.03 / 0.030.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:005979AUDCADsell0.03 / 0.030.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:005980AUDCADsell0.03 / 0.030.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:005981AUDCADsell0.03 / 0.030.000002016.04.18 02:00:00filledYearAI
2016.04.18 14:45:005982AUDCADsell0.03 / 0.030.000002016.04.18 14:45:00filledYearAI
2016.04.18 14:45:005983AUDCADsell0.03 / 0.030.000002016.04.18 14:45:00filledYearAI
2016.04.18 20:15:005984AUDCADbuy0.03 / 0.030.000000.991662016.04.18 20:15:00filledYearAI
2016.04.18 20:15:015985AUDCADbuy0.03 / 0.030.000000.991652016.04.18 20:15:01filledYearAI
2016.04.18 21:45:005986AUDCADbuy0.03 / 0.030.000000.991282016.04.18 21:45:00filledYearAI
2016.04.18 22:15:005987AUDCADbuy0.03 / 0.030.000000.990802016.04.18 22:15:00filledYearAI
2016.04.18 23:15:005988AUDCADbuy0.03 / 0.030.000000.990602016.04.18 23:15:00filledYearAI
2016.04.19 12:30:005989AUDCADbuy0.03 / 0.030.000000.990812016.04.19 12:30:00filledYearAI
2016.04.22 10:15:005990NZDCADbuy0.03 / 0.030.000002016.04.22 10:15:00filledYearAI
2016.04.22 15:45:005991NZDCADbuy0.03 / 0.030.000002016.04.22 15:45:00filledYearAI
2016.04.22 15:45:005992NZDCADbuy0.08 / 0.080.000002016.04.22 15:45:00filledYearAI
2016.04.22 15:45:015993NZDCADbuy0.03 / 0.030.000002016.04.22 15:45:01filledYearAI
2016.04.22 16:00:005994NZDCADbuy0.03 / 0.030.000002016.04.22 16:00:00filledYearAI
2016.04.22 18:00:005995NZDCADbuy0.03 / 0.030.000002016.04.22 18:00:00filledYearAI
2016.04.25 00:01:005996NZDCADbuy0.03 / 0.030.000002016.04.25 00:01:00filledYearAI
2016.04.25 09:58:375997NZDCADsell0.03 / 0.030.000002016.04.25 09:58:37filledtp 0.87166
2016.04.25 12:30:015998NZDCADsell0.03 / 0.030.000000.873342016.04.25 12:30:01filledYearAI
2016.04.26 02:45:015999NZDCADsell0.03 / 0.030.000000.871932016.04.26 02:45:01filledYearAI
2016.04.26 04:30:016000NZDCADsell0.03 / 0.030.000000.872252016.04.26 04:30:01filledYearAI
2016.04.26 05:30:006001NZDCADsell0.03 / 0.030.000000.872542016.04.26 05:30:00filledYearAI
2016.04.27 04:45:006002AUDCADbuy0.03 / 0.030.000002016.04.27 04:45:00filledYearAI
2016.04.27 10:00:006003AUDCADbuy0.03 / 0.030.000002016.04.27 10:00:00filledYearAI
2016.04.27 10:00:006004AUDCADbuy0.08 / 0.080.000002016.04.27 10:00:00filledYearAI
2016.04.27 12:30:006005AUDCADbuy0.03 / 0.030.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006006AUDCADbuy0.03 / 0.030.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006007AUDCADbuy0.03 / 0.030.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006008NZDCADbuy0.19 / 0.190.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:45:006009AUDCADbuy0.03 / 0.030.000002016.04.27 12:45:00filledYearAI
2016.04.27 12:45:006010AUDCADbuy0.03 / 0.030.000002016.04.27 12:45:00filledYearAI
2016.04.28 00:01:006011NZDCADsell0.03 / 0.030.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:01:006012NZDCADsell0.08 / 0.080.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:01:006013NZDCADsell0.19 / 0.190.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:15:006014AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:00filledYearAI
2016.04.28 00:15:006015AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:00filledYearAI
2016.04.28 00:15:006016AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:00filledYearAI
2016.04.28 00:15:006017AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:00filledYearAI
2016.04.28 00:15:016018AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:016019AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:016020AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:016021AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:026022AUDNZDbuy0.03 / 0.030.000002016.04.28 00:15:02filledYearAI
2016.04.29 07:15:006023AUDNZDsell0.03 / 0.030.000002016.04.29 07:15:00filledYearAI
2016.04.29 07:15:016024AUDNZDsell0.03 / 0.030.000001.098612016.04.29 07:15:01filledYearAI
2016.04.29 08:01:386025AUDCADsell0.03 / 0.030.000002016.04.29 08:01:38filledtp 0.95955
2016.04.29 08:15:006026AUDNZDsell0.03 / 0.030.000001.098862016.04.29 08:15:00filledYearAI
2016.04.29 08:24:386027AUDCADsell0.03 / 0.030.000002016.04.29 08:24:38filledtp 0.95967
2016.04.29 09:45:016028AUDNZDsell0.03 / 0.030.000001.099912016.04.29 09:45:01filledYearAI
2016.04.29 18:45:006029AUDNZDbuy0.03 / 0.030.000002016.04.29 18:45:00filledYearAI
2016.04.29 20:30:006030AUDNZDbuy0.08 / 0.080.000002016.04.29 20:30:00filledYearAI
2016.05.02 03:00:006031AUDNZDbuy0.08 / 0.080.000002016.05.02 03:00:00filledYearAI
2016.05.02 03:45:006032AUDNZDbuy0.08 / 0.080.000002016.05.02 03:45:00filledYearAI
2016.05.02 03:45:006033AUDNZDbuy0.08 / 0.080.000002016.05.02 03:45:00filledYearAI
2016.05.02 03:45:006034AUDNZDbuy0.08 / 0.080.000002016.05.02 03:45:00filledYearAI
2016.05.02 19:45:036035AUDCADsell0.03 / 0.030.000000.960692016.05.02 19:45:03filledYearAI
2016.05.02 20:15:026036AUDNZDsell0.08 / 0.080.000001.091972016.05.02 20:15:02filledYearAI
2016.05.02 20:15:026037AUDNZDsell0.03 / 0.030.000001.091972016.05.02 20:15:02filledYearAI
2016.05.02 20:43:396038AUDCADsell0.03 / 0.030.000002016.05.02 20:43:39filledtp 0.95988
2016.05.02 20:45:006039AUDNZDsell0.08 / 0.080.000001.092632016.05.02 20:45:00filledYearAI
2016.05.02 20:45:006040AUDNZDsell0.03 / 0.030.000001.092632016.05.02 20:45:00filledYearAI
2016.05.02 21:00:016041AUDNZDsell0.08 / 0.080.000001.093372016.05.02 21:00:01filledYearAI
2016.05.02 21:00:026042AUDNZDsell0.03 / 0.030.000001.093372016.05.02 21:00:02filledYearAI
2016.05.02 21:00:026043AUDCADsell0.03 / 0.030.000000.961382016.05.02 21:00:02filledYearAI
2016.05.02 21:59:396044AUDCADsell0.03 / 0.030.000002016.05.02 21:59:39filledtp 0.96054
2016.05.03 05:07:256045AUDCADsell0.03 / 0.030.000002016.05.03 05:07:25filledtp 0.96277
2016.05.03 05:07:256046AUDCADsell0.08 / 0.080.000002016.05.03 05:07:25filledtp 0.96277
2016.05.03 05:15:016047AUDNZDsell0.08 / 0.080.000001.093402016.05.03 05:15:01filledYearAI
2016.05.03 05:15:016048AUDNZDsell0.03 / 0.030.000001.093402016.05.03 05:15:01filledYearAI
2016.05.03 06:30:006049AUDNZDsell0.08 / 0.080.000001.094202016.05.03 06:30:00filledYearAI
2016.05.03 06:30:006050AUDNZDsell0.03 / 0.030.000001.094202016.05.03 06:30:00filledYearAI
2016.05.03 07:45:006051AUDCADbuy0.03 / 0.030.000002016.05.03 07:45:00filledYearAI
2016.05.04 17:40:056052AUDCADsell0.03 / 0.030.000002016.05.04 17:40:05filledtp 0.96028
2016.05.06 19:00:006053AUDNZDbuy0.03 / 0.030.000002016.05.06 19:00:00filledYearAI
2016.05.09 01:45:006054AUDNZDsell0.03 / 0.030.000001.079232016.05.09 01:45:00filledYearAI
2016.05.10 11:42:356055AUDNZDsell0.03 / 0.030.000002016.05.10 11:42:35filledtp 1.08986
2016.05.12 15:15:006056AUDCADbuy0.03 / 0.030.000002016.05.12 15:15:00filledYearAI
2016.05.12 15:15:006057AUDCADbuy0.03 / 0.030.000002016.05.12 15:15:00filledYearAI
2016.05.13 09:30:006058AUDCADbuy0.03 / 0.030.000002016.05.13 09:30:00filledYearAI
2016.05.13 09:30:006059AUDCADbuy0.03 / 0.030.000002016.05.13 09:30:00filledYearAI
2016.05.13 12:15:006060AUDCADbuy0.03 / 0.030.000002016.05.13 12:15:00filledYearAI
2016.05.13 12:30:006061AUDCADbuy0.03 / 0.030.000002016.05.13 12:30:00filledYearAI
2016.05.13 12:30:006062AUDCADbuy0.03 / 0.030.000002016.05.13 12:30:00filledYearAI
2016.05.13 16:54:406063AUDCADsell0.03 / 0.030.000002016.05.13 16:54:40filledtp 0.93916
2016.05.13 17:30:006064AUDCADsell0.03 / 0.030.000000.940662016.05.13 17:30:00filledYearAI
2016.05.13 17:45:006065AUDCADsell0.03 / 0.030.000000.940902016.05.13 17:45:00filledYearAI
2016.05.13 18:00:006066AUDCADsell0.03 / 0.030.000000.941472016.05.13 18:00:00filledYearAI
2016.05.13 18:15:006067AUDCADsell0.03 / 0.030.000000.942242016.05.13 18:15:00filledYearAI
2016.05.16 02:15:006068AUDCADsell0.03 / 0.030.000000.941882016.05.16 02:15:00filledYearAI
2016.05.16 02:45:006069AUDCADsell0.03 / 0.030.000000.942932016.05.16 02:45:00filledYearAI
2016.05.23 05:45:016070NZDCADsell0.03 / 0.030.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016071NZDCADsell0.03 / 0.030.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016072NZDCADsell0.03 / 0.030.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016073NZDCADsell0.03 / 0.030.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:026074NZDCADsell0.03 / 0.030.000002016.05.23 05:45:02filledYearAI
2016.05.23 05:45:026075NZDCADsell0.03 / 0.030.000002016.05.23 05:45:02filledYearAI
2016.05.23 06:00:006076NZDCADsell0.03 / 0.030.000002016.05.23 06:00:00filledYearAI
2016.05.23 06:45:016077NZDCADsell0.03 / 0.030.000002016.05.23 06:45:01filledYearAI
2016.05.23 07:00:016078NZDCADsell0.03 / 0.030.000002016.05.23 07:00:01filledYearAI
2016.05.23 07:00:016079NZDCADsell0.03 / 0.030.000002016.05.23 07:00:01filledYearAI
2016.05.23 07:00:016080NZDCADsell0.03 / 0.030.000002016.05.23 07:00:01filledYearAI
2016.05.23 11:46:006081NZDCADsell0.03 / 0.030.000002016.05.23 11:46:00filledYearAI
2016.05.23 13:00:006082NZDCADsell0.03 / 0.030.000002016.05.23 13:00:00filledYearAI
2016.05.23 16:27:356083NZDCADbuy0.03 / 0.030.000002016.05.23 16:27:35filledtp 0.88939
2016.05.23 16:30:016084NZDCADbuy0.03 / 0.030.000000.888212016.05.23 16:30:01filledYearAI
2016.05.23 17:04:156085NZDCADbuy0.03 / 0.030.000002016.05.23 17:04:15filledtp 0.88850
2016.05.23 19:00:026086NZDCADbuy0.03 / 0.030.000000.887692016.05.23 19:00:02filledYearAI
2016.05.23 20:15:026087NZDCADbuy0.03 / 0.030.000000.887122016.05.23 20:15:02filledYearAI
2016.05.24 01:30:016088NZDCADbuy0.03 / 0.030.000000.887212016.05.24 01:30:01filledYearAI
2016.05.24 03:00:026089NZDCADbuy0.03 / 0.030.000000.886662016.05.24 03:00:02filledYearAI
2016.05.24 03:30:016090NZDCADbuy0.03 / 0.030.000000.885642016.05.24 03:30:01filledYearAI
2016.05.24 03:30:026091NZDCADbuy0.03 / 0.030.000000.885742016.05.24 03:30:02filledYearAI
2016.05.24 04:00:016092NZDCADbuy0.03 / 0.030.000000.884932016.05.24 04:00:01filledYearAI
2016.05.24 04:41:356093NZDCADbuy0.03 / 0.030.000002016.05.24 04:41:35filledtp 0.88487
2016.05.24 04:45:006094NZDCADbuy0.03 / 0.030.000000.883862016.05.24 04:45:00filledYearAI
2016.05.24 04:45:016095NZDCADbuy0.03 / 0.030.000000.883922016.05.24 04:45:01filledYearAI
2016.05.24 14:30:006096AUDCADbuy0.03 / 0.030.000002016.05.24 14:30:00filledYearAI
2016.05.24 14:45:006097AUDCADbuy0.03 / 0.030.000002016.05.24 14:45:00filledYearAI
2016.05.24 15:30:006098AUDCADbuy0.03 / 0.030.000002016.05.24 15:30:00filledYearAI
2016.05.25 02:00:006099AUDCADsell0.03 / 0.030.000000.945072016.05.25 02:00:00filledYearAI
2016.05.25 06:09:406100AUDCADsell0.03 / 0.030.000002016.05.25 06:09:40filledtp 0.94463
2016.05.25 06:15:006101AUDCADsell0.03 / 0.030.000000.945232016.05.25 06:15:00filledYearAI
2016.05.26 01:00:016102NZDCADbuy0.03 / 0.030.000002016.05.26 01:00:01filledYearAI
2016.05.26 04:30:006103AUDCADbuy0.03 / 0.030.000002016.05.26 04:30:00filledYearAI
2016.05.26 04:30:006104AUDCADbuy0.03 / 0.030.000002016.05.26 04:30:00filledYearAI
2016.05.26 18:45:006105NZDCADsell0.03 / 0.030.000000.876382016.05.26 18:45:00filledYearAI
2016.05.27 03:15:006106AUDCADsell0.03 / 0.030.000000.939052016.05.27 03:15:00filledYearAI
2016.05.27 03:15:006107AUDCADsell0.03 / 0.030.000000.938732016.05.27 03:15:00filledYearAI
2016.05.31 18:00:006108NZDCADsell0.03 / 0.030.000002016.05.31 18:00:00filledYearAI
2016.05.31 18:15:006109AUDCADsell0.03 / 0.030.000002016.05.31 18:15:00filledYearAI
2016.05.31 19:00:006110AUDCADsell0.03 / 0.030.000002016.05.31 19:00:00filledYearAI
2016.05.31 19:00:006111NZDCADsell0.03 / 0.030.000002016.05.31 19:00:00filledYearAI
2016.06.01 04:45:006112AUDCADsell0.03 / 0.030.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006113AUDCADsell0.03 / 0.030.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006114AUDCADsell0.03 / 0.030.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006115NZDCADsell0.03 / 0.030.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:016116NZDCADsell0.03 / 0.030.000002016.06.01 04:45:01filledYearAI
2016.06.01 04:45:016117NZDCADsell0.03 / 0.030.000002016.06.01 04:45:01filledYearAI
2016.06.02 03:15:006118AUDCADbuy0.03 / 0.030.000000.947192016.06.02 03:15:00filledYearAI
2016.06.02 03:15:016119AUDCADbuy0.03 / 0.030.000000.947322016.06.02 03:15:01filledYearAI
2016.06.02 03:15:016120AUDCADbuy0.03 / 0.030.000000.946882016.06.02 03:15:01filledYearAI
2016.06.02 03:30:006121AUDCADbuy0.03 / 0.030.000000.946262016.06.02 03:30:00filledYearAI
2016.06.02 05:15:006122AUDCADbuy0.03 / 0.030.000000.945892016.06.02 05:15:00filledYearAI
2016.06.02 05:30:016123NZDCADsell0.08 / 0.080.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016124NZDCADsell0.03 / 0.030.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016125NZDCADsell0.08 / 0.080.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016126NZDCADsell0.03 / 0.030.000002016.06.02 05:30:01filledYearAI
2016.06.02 10:03:226127NZDCADbuy0.03 / 0.030.000002016.06.02 10:03:22filledtp 0.88922
2016.06.02 10:03:226128NZDCADbuy0.08 / 0.080.000002016.06.02 10:03:22filledtp 0.88922
2016.06.02 12:45:016129NZDCADbuy0.08 / 0.080.000000.887482016.06.02 12:45:01filledYearAI
2016.06.02 12:45:026130NZDCADbuy0.03 / 0.030.000000.887482016.06.02 12:45:02filledYearAI
2016.06.03 10:30:006131NZDCADsell0.08 / 0.080.000002016.06.03 10:30:00filledYearAI
2016.06.03 10:30:006132NZDCADsell0.08 / 0.080.000002016.06.03 10:30:00filledYearAI
2016.06.03 13:30:016133NZDCADsell0.08 / 0.080.000002016.06.03 13:30:01filledYearAI
2016.06.03 15:45:006134NZDCADsell0.19 / 0.190.000002016.06.03 15:45:00filledYearAI
2016.06.03 17:30:006135NZDCADsell0.19 / 0.190.000002016.06.03 17:30:00filledYearAI
2016.06.03 17:30:006136NZDCADsell0.19 / 0.190.000002016.06.03 17:30:00filledYearAI
2016.06.06 11:50:366137NZDCADbuy0.03 / 0.030.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:366138NZDCADbuy0.08 / 0.080.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:366139NZDCADbuy0.19 / 0.190.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:376140NZDCADbuy0.03 / 0.030.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:50:376141NZDCADbuy0.08 / 0.080.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:50:376142NZDCADbuy0.19 / 0.190.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:51:256143NZDCADbuy0.03 / 0.030.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 11:51:256144NZDCADbuy0.08 / 0.080.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 11:51:256145NZDCADbuy0.19 / 0.190.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 17:36:056146NZDCADbuy0.03 / 0.030.000002016.06.06 17:36:05filledtp 0.89094
2016.06.06 17:46:366147NZDCADbuy0.03 / 0.030.000002016.06.06 17:46:36filledtp 0.89083
2016.06.07 07:45:006148AUDNZDsell0.03 / 0.030.000002016.06.07 07:45:00filledYearAI
2016.06.07 08:30:006149AUDNZDsell0.03 / 0.030.000002016.06.07 08:30:00filledYearAI
2016.06.08 03:57:376150AUDNZDbuy0.03 / 0.030.000002016.06.08 03:57:37filledtp 1.06813
2016.06.08 04:53:536151AUDNZDbuy0.03 / 0.030.000002016.06.08 04:53:53filledtp 1.06691
2016.06.15 17:45:006152AUDCADsell0.03 / 0.030.000002016.06.15 17:45:00filledYearAI
2016.06.15 17:45:006153AUDCADsell0.03 / 0.030.000002016.06.15 17:45:00filledYearAI
2016.06.15 21:15:006154AUDCADsell0.03 / 0.030.000002016.06.15 21:15:00filledYearAI
2016.06.16 09:36:306155AUDCADbuy0.03 / 0.030.000002016.06.16 09:36:30filledtp 0.95351
2016.06.16 09:37:206156AUDCADbuy0.03 / 0.030.000002016.06.16 09:37:20filledtp 0.95275
2016.06.16 09:37:206157AUDCADbuy0.03 / 0.030.000002016.06.16 09:37:20filledtp 0.95272
2016.06.16 10:00:006158NZDCADsell0.03 / 0.030.000002016.06.16 10:00:00filledYearAI
2016.06.16 10:00:006159NZDCADsell0.03 / 0.030.000002016.06.16 10:00:00filledYearAI
2016.06.17 03:45:016160NZDCADbuy0.03 / 0.030.000000.910252016.06.17 03:45:01filledYearAI
2016.06.17 05:00:006161NZDCADbuy0.03 / 0.030.000000.909612016.06.17 05:00:00filledYearAI
2016.06.22 22:00:006162AUDCADsell0.03 / 0.030.000002016.06.22 22:00:00filledYearAI
2016.06.23 00:30:006163AUDCADsell0.03 / 0.030.000002016.06.23 00:30:00filledYearAI
2016.06.23 00:30:006164AUDCADsell0.03 / 0.030.000002016.06.23 00:30:00filledYearAI
2016.06.23 12:30:006165AUDCADsell0.03 / 0.030.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006166AUDCADsell0.03 / 0.030.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006167AUDCADsell0.03 / 0.030.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006168AUDCADsell0.03 / 0.030.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:016169AUDCADsell0.03 / 0.030.000002016.06.23 12:30:01filledYearAI
2016.06.23 12:30:016170AUDCADsell0.03 / 0.030.000002016.06.23 12:30:01filledYearAI
2016.06.23 12:30:016171AUDCADsell0.03 / 0.030.000002016.06.23 12:30:01filledYearAI
2016.06.23 18:30:006172AUDCADsell0.03 / 0.030.000002016.06.23 18:30:00filledYearAI
2016.06.23 18:45:006173AUDCADsell0.03 / 0.030.000002016.06.23 18:45:00filledYearAI
2016.06.23 19:00:006174AUDCADsell0.08 / 0.080.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006175AUDCADsell0.08 / 0.080.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006176AUDCADsell0.08 / 0.080.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006177AUDCADsell0.03 / 0.030.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:016178AUDCADsell0.03 / 0.030.000002016.06.23 19:00:01filledYearAI
2016.06.23 19:30:006179AUDCADsell0.03 / 0.030.000002016.06.23 19:30:00filledYearAI
2016.06.23 19:30:006180NZDCADsell0.03 / 0.030.000002016.06.23 19:30:00filledYearAI
2016.06.23 19:30:006181NZDCADsell0.03 / 0.030.000002016.06.23 19:30:00filledYearAI
2016.06.23 21:15:006182AUDCADsell0.08 / 0.080.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006183AUDCADsell0.08 / 0.080.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006184AUDCADsell0.08 / 0.080.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006185AUDCADsell0.08 / 0.080.000002016.06.23 21:15:00filledYearAI
2016.06.23 22:00:006186AUDCADsell0.08 / 0.080.000002016.06.23 22:00:00filledYearAI
2016.06.23 22:00:006187NZDCADsell0.03 / 0.030.000002016.06.23 22:00:00filledYearAI
2016.06.23 22:00:006188NZDCADsell0.03 / 0.030.000002016.06.23 22:00:00filledYearAI
2016.06.24 00:01:256189AUDCADbuy0.03 / 0.030.000002016.06.24 00:01:25filledtp 0.96905
2016.06.24 00:01:256190AUDCADbuy0.08 / 0.080.000002016.06.24 00:01:25filledtp 0.96905
2016.06.24 00:01:256191NZDCADbuy0.03 / 0.030.000002016.06.24 00:01:25filledtp 0.92267
2016.06.24 00:01:326192NZDCADbuy0.03 / 0.030.000002016.06.24 00:01:32filledtp 0.92189
2016.06.24 00:01:326193NZDCADbuy0.03 / 0.030.000002016.06.24 00:01:32filledtp 0.92178
2016.06.24 00:01:326194NZDCADbuy0.03 / 0.030.000002016.06.24 00:01:32filledtp 0.92192
2016.06.24 00:01:336195AUDCADbuy0.03 / 0.030.000002016.06.24 00:01:33filledtp 0.96820
2016.06.24 00:01:336196AUDCADbuy0.08 / 0.080.000002016.06.24 00:01:33filledtp 0.96820
2016.06.24 00:01:346197AUDCADbuy0.03 / 0.030.000002016.06.24 00:01:34filledtp 0.96748
2016.06.24 00:01:346198AUDCADbuy0.08 / 0.080.000002016.06.24 00:01:34filledtp 0.96748
2016.06.24 02:18:306199AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:30filledtp 0.96680
2016.06.24 02:18:306200AUDCADbuy0.08 / 0.080.000002016.06.24 02:18:30filledtp 0.96680
2016.06.24 02:18:306201AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:30filledtp 0.96671
2016.06.24 02:18:306202AUDCADbuy0.08 / 0.080.000002016.06.24 02:18:30filledtp 0.96671
2016.06.24 02:18:376203AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:37filledtp 0.96605
2016.06.24 02:18:396204AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:39filledtp 0.96545
2016.06.24 02:18:396205AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:39filledtp 0.96525
2016.06.24 02:18:396206AUDCADbuy0.08 / 0.080.000002016.06.24 02:18:39filledtp 0.96525
2016.06.24 02:18:406207AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:40filledtp 0.96507
2016.06.24 02:18:416208AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:41filledtp 0.96483
2016.06.24 02:18:416209AUDCADbuy0.08 / 0.080.000002016.06.24 02:18:41filledtp 0.96483
2016.06.24 02:18:416210AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:41filledtp 0.96452
2016.06.24 02:18:426211AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:42filledtp 0.96428
2016.06.24 02:18:426212AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:42filledtp 0.96421
2016.06.24 02:18:426213AUDCADbuy0.03 / 0.030.000002016.06.24 02:18:42filledtp 0.96424
2016.06.24 05:41:266214AUDCADbuy0.03 / 0.030.000002016.06.24 05:41:26filledtp 0.96125
2016.06.24 05:41:266215AUDCADbuy0.08 / 0.080.000002016.06.24 05:41:26filledtp 0.96125
2016.07.06 15:45:006216AUDCADsell0.03 / 0.030.000002016.07.06 15:45:00filledYearAI
2016.07.06 16:00:006217AUDNZDsell0.03 / 0.030.000002016.07.06 16:00:00filledYearAI
2016.07.06 16:30:006218AUDNZDsell0.03 / 0.030.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:30:006219AUDNZDsell0.03 / 0.030.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:30:006220AUDNZDsell0.03 / 0.030.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:45:006221AUDNZDsell0.03 / 0.030.000002016.07.06 16:45:00filledYearAI
2016.07.06 16:45:006222AUDCADsell0.03 / 0.030.000002016.07.06 16:45:00filledYearAI
2016.07.06 17:15:006223AUDNZDsell0.03 / 0.030.000002016.07.06 17:15:00filledYearAI
2016.07.06 17:45:006224AUDNZDsell0.03 / 0.030.000002016.07.06 17:45:00filledYearAI
2016.07.06 17:45:006225AUDCADsell0.03 / 0.030.000002016.07.06 17:45:00filledYearAI
2016.07.06 18:15:006226AUDCADsell0.08 / 0.080.000002016.07.06 18:15:00filledYearAI
2016.07.06 18:30:006227AUDCADsell0.03 / 0.030.000002016.07.06 18:30:00filledYearAI
2016.07.06 18:30:006228AUDCADsell0.03 / 0.030.000002016.07.06 18:30:00filledYearAI
2016.07.06 18:30:006229AUDCADsell0.03 / 0.030.000002016.07.06 18:30:00filledYearAI
2016.07.07 04:32:436230AUDCADbuy0.03 / 0.030.000002016.07.07 04:32:43filledtp 0.97366
2016.07.07 04:32:546231AUDCADbuy0.03 / 0.030.000002016.07.07 04:32:54filledtp 0.97318
2016.07.07 04:32:576232AUDCADbuy0.03 / 0.030.000002016.07.07 04:32:57filledtp 0.97294
2016.07.07 04:32:576233AUDCADbuy0.08 / 0.080.000002016.07.07 04:32:57filledtp 0.97294
2016.07.07 04:32:586234AUDCADbuy0.03 / 0.030.000002016.07.07 04:32:58filledtp 0.97278
2016.07.07 04:33:006235AUDCADbuy0.03 / 0.030.000002016.07.07 04:33:00filledtp 0.97266
2016.07.07 04:33:426236AUDNZDbuy0.03 / 0.030.000002016.07.07 04:33:42filledtp 1.05114
2016.07.07 04:34:306237AUDCADbuy0.03 / 0.030.000002016.07.07 04:34:30filledtp 0.97217
2016.07.07 04:34:316238AUDNZDbuy0.03 / 0.030.000002016.07.07 04:34:31filledtp 1.05076
2016.07.07 04:34:386239AUDNZDbuy0.03 / 0.030.000002016.07.07 04:34:38filledtp 1.05069
2016.07.07 04:34:416240AUDNZDbuy0.03 / 0.030.000002016.07.07 04:34:41filledtp 1.05049
2016.07.07 04:34:416241AUDNZDbuy0.03 / 0.030.000002016.07.07 04:34:41filledtp 1.05048
2016.07.07 04:36:396242AUDNZDbuy0.03 / 0.030.000002016.07.07 04:36:39filledtp 1.04985
2016.07.07 04:36:416243AUDNZDbuy0.03 / 0.030.000002016.07.07 04:36:41filledtp 1.04978
2016.07.07 19:15:016244NZDCADsell0.03 / 0.030.000002016.07.07 19:15:01filledYearAI
2016.07.07 20:00:016245NZDCADsell0.03 / 0.030.000002016.07.07 20:00:01filledYearAI
2016.07.07 22:00:006246NZDCADsell0.03 / 0.030.000002016.07.07 22:00:00filledYearAI
2016.07.08 03:15:016247NZDCADsell0.03 / 0.030.000002016.07.08 03:15:01filledYearAI
2016.07.08 03:15:016248NZDCADsell0.03 / 0.030.000002016.07.08 03:15:01filledYearAI
2016.07.08 03:15:016249NZDCADsell0.03 / 0.030.000002016.07.08 03:15:01filledYearAI
2016.07.08 04:15:016250NZDCADsell0.03 / 0.030.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016251NZDCADsell0.03 / 0.030.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016252NZDCADsell0.03 / 0.030.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016253NZDCADsell0.03 / 0.030.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:45:006254NZDCADsell0.08 / 0.080.000002016.07.08 04:45:00filledYearAI
2016.07.08 04:45:016255NZDCADsell0.08 / 0.080.000002016.07.08 04:45:01filledYearAI
2016.07.08 04:45:016256NZDCADsell0.03 / 0.030.000002016.07.08 04:45:01filledYearAI
2016.07.08 05:00:006257NZDCADsell0.08 / 0.080.000002016.07.08 05:00:00filledYearAI
2016.07.08 15:45:006258NZDCADsell0.08 / 0.080.000002016.07.08 15:45:00filledYearAI
2016.07.08 16:15:006259NZDCADsell0.08 / 0.080.000002016.07.08 16:15:00filledYearAI
2016.07.08 16:15:006260NZDCADsell0.03 / 0.030.000002016.07.08 16:15:00filledYearAI
2016.07.08 16:15:006261NZDCADsell0.08 / 0.080.000002016.07.08 16:15:00filledYearAI
2016.07.08 17:30:006262NZDCADsell0.08 / 0.080.000002016.07.08 17:30:00filledYearAI
2016.07.08 17:30:016263NZDCADsell0.03 / 0.030.000002016.07.08 17:30:01filledYearAI
2016.07.08 17:45:006264NZDCADsell0.19 / 0.190.000002016.07.08 17:45:00filledYearAI
2016.07.08 17:45:016265NZDCADsell0.08 / 0.080.000002016.07.08 17:45:01filledYearAI
2016.07.08 17:45:016266NZDCADsell0.03 / 0.030.000002016.07.08 17:45:01filledYearAI
2016.07.08 18:00:006267NZDCADsell0.08 / 0.080.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:006268NZDCADsell0.03 / 0.030.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:016269NZDCADsell0.08 / 0.080.000002016.07.08 18:00:01filledYearAI
2016.07.08 18:00:016270NZDCADsell0.08 / 0.080.000002016.07.08 18:00:01filledYearAI
2016.07.11 10:00:016271NZDCADbuy0.08 / 0.080.000000.946002016.07.11 10:00:01filledYearAI
2016.07.11 10:00:026272NZDCADbuy0.03 / 0.030.000000.946002016.07.11 10:00:02filledYearAI
2016.07.11 15:15:046273NZDCADbuy0.08 / 0.080.000000.945912016.07.11 15:15:04filledYearAI
2016.07.11 15:15:046274NZDCADbuy0.03 / 0.030.000000.945912016.07.11 15:15:04filledYearAI
2016.07.11 15:45:036275NZDCADbuy0.08 / 0.080.000000.944992016.07.11 15:45:03filledYearAI
2016.07.11 15:45:036276NZDCADbuy0.03 / 0.030.000000.944992016.07.11 15:45:03filledYearAI
2016.07.12 04:00:006277AUDCADsell0.03 / 0.030.000002016.07.12 04:00:00filledYearAI
2016.07.12 07:45:006278AUDCADsell0.03 / 0.030.000002016.07.12 07:45:00filledYearAI
2016.07.12 07:45:006279AUDCADsell0.03 / 0.030.000002016.07.12 07:45:00filledYearAI
2016.07.12 10:15:006280AUDCADsell0.03 / 0.030.000002016.07.12 10:15:00filledYearAI
2016.07.12 10:15:006281AUDCADsell0.03 / 0.030.000002016.07.12 10:15:00filledYearAI
2016.07.12 10:30:006282AUDCADsell0.03 / 0.030.000002016.07.12 10:30:00filledYearAI
2016.07.13 02:30:006283AUDCADbuy0.03 / 0.030.000000.992502016.07.13 02:30:00filledYearAI
2016.07.13 07:30:026284NZDCADbuy0.19 / 0.190.000000.947672016.07.13 07:30:02filledYearAI
2016.07.13 07:30:026285NZDCADbuy0.08 / 0.080.000000.947672016.07.13 07:30:02filledYearAI
2016.07.13 07:30:036286NZDCADbuy0.03 / 0.030.000000.947672016.07.13 07:30:03filledYearAI
2016.07.13 08:30:026287NZDCADbuy0.08 / 0.080.000000.946492016.07.13 08:30:02filledYearAI
2016.07.13 08:30:026288NZDCADbuy0.03 / 0.030.000000.946492016.07.13 08:30:02filledYearAI
2016.07.13 09:20:016289NZDCADbuy0.03 / 0.030.000002016.07.13 09:20:01filledtp 0.94663
2016.07.13 09:20:016290NZDCADbuy0.08 / 0.080.000002016.07.13 09:20:01filledtp 0.94663
2016.07.13 09:21:266291NZDCADbuy0.03 / 0.030.000002016.07.13 09:21:26filledtp 0.94651
2016.07.13 09:21:266292NZDCADbuy0.08 / 0.080.000002016.07.13 09:21:26filledtp 0.94651
2016.07.13 17:01:396293AUDCADbuy0.03 / 0.030.000002016.07.13 17:01:39filledtp 0.99185
2016.07.13 17:02:396294NZDCADbuy0.03 / 0.030.000002016.07.13 17:02:39filledtp 0.94976
2016.07.13 17:03:216295AUDCADbuy0.03 / 0.030.000002016.07.13 17:03:21filledtp 0.99113
2016.07.13 17:03:406296NZDCADbuy0.03 / 0.030.000002016.07.13 17:03:40filledtp 0.94912
2016.07.13 17:03:406297NZDCADbuy0.08 / 0.080.000002016.07.13 17:03:40filledtp 0.94912
2016.07.13 17:05:356298NZDCADbuy0.03 / 0.030.000002016.07.13 17:05:35filledtp 0.94872
2016.07.13 17:05:386299NZDCADbuy0.03 / 0.030.000002016.07.13 17:05:38filledtp 0.94852
2016.07.13 17:05:386300AUDCADbuy0.03 / 0.030.000002016.07.13 17:05:38filledtp 0.99033
2016.07.13 17:06:266301NZDCADbuy0.03 / 0.030.000002016.07.13 17:06:26filledtp 0.94825
2016.07.13 17:11:286302AUDCADbuy0.03 / 0.030.000002016.07.13 17:11:28filledtp 0.98936
2016.07.13 17:11:296303AUDCADbuy0.03 / 0.030.000002016.07.13 17:11:29filledtp 0.98929
2016.07.13 19:45:016304NZDCADbuy0.08 / 0.080.000002016.07.13 19:45:01filledYearAI
2016.07.13 19:45:016305NZDCADbuy0.03 / 0.030.000002016.07.13 19:45:01filledYearAI
2016.07.13 21:51:386306NZDCADbuy0.03 / 0.030.000002016.07.13 21:51:38filledtp 0.94273
2016.07.13 21:51:386307NZDCADbuy0.08 / 0.080.000002016.07.13 21:51:38filledtp 0.94273
2016.07.13 21:53:006308NZDCADbuy0.03 / 0.030.000002016.07.13 21:53:00filledtp 0.94263
2016.07.13 21:53:006309NZDCADbuy0.08 / 0.080.000002016.07.13 21:53:00filledtp 0.94263
2016.07.14 07:30:006310AUDNZDsell0.03 / 0.030.000002016.07.14 07:30:00filledYearAI
2016.07.14 07:45:006311AUDNZDsell0.03 / 0.030.000002016.07.14 07:45:00filledYearAI
2016.07.14 07:45:006312AUDNZDsell0.03 / 0.030.000002016.07.14 07:45:00filledYearAI
2016.07.14 07:45:006313AUDNZDsell0.03 / 0.030.000002016.07.14 07:45:00filledYearAI
2016.07.14 11:45:006314AUDNZDsell0.08 / 0.080.000002016.07.14 11:45:00filledYearAI
2016.07.14 11:45:006315NZDCADbuy0.03 / 0.030.000002016.07.14 11:45:00filledYearAI
2016.07.14 11:45:006316NZDCADbuy0.03 / 0.030.000002016.07.14 11:45:00filledYearAI
2016.07.14 11:45:006317NZDCADbuy0.03 / 0.030.000002016.07.14 11:45:00filledYearAI
2016.07.14 12:15:006318AUDNZDsell0.08 / 0.080.000002016.07.14 12:15:00filledYearAI
2016.07.14 12:15:006319AUDNZDsell0.08 / 0.080.000002016.07.14 12:15:00filledYearAI
2016.07.14 12:15:006320AUDNZDsell0.08 / 0.080.000002016.07.14 12:15:00filledYearAI
2016.07.14 15:15:006321AUDNZDsell0.03 / 0.030.000002016.07.14 15:15:00filledYearAI
2016.07.14 15:15:006322NZDCADbuy0.03 / 0.030.000002016.07.14 15:15:00filledYearAI
2016.07.15 00:15:016323NZDCADbuy0.03 / 0.030.000002016.07.15 00:15:01filledYearAI
2016.07.15 03:00:006324AUDNZDsell0.19 / 0.190.000002016.07.15 03:00:00filledYearAI
2016.07.15 03:00:006325NZDCADbuy0.08 / 0.080.000002016.07.15 03:00:00filledYearAI
2016.07.15 03:00:006326NZDCADbuy0.08 / 0.080.000002016.07.15 03:00:00filledYearAI
2016.07.15 03:00:006327NZDCADbuy0.08 / 0.080.000002016.07.15 03:00:00filledYearAI
2016.07.15 04:00:006328AUDNZDsell0.19 / 0.190.000002016.07.15 04:00:00filledYearAI
2016.07.15 04:00:006329AUDNZDsell0.19 / 0.190.000002016.07.15 04:00:00filledYearAI
2016.07.15 04:00:006330AUDNZDsell0.19 / 0.190.000002016.07.15 04:00:00filledYearAI
2016.07.15 05:30:006331AUDNZDsell0.08 / 0.080.000002016.07.15 05:30:00filledYearAI
2016.07.15 06:15:006332AUDNZDsell0.03 / 0.030.000002016.07.15 06:15:00filledYearAI
2016.07.15 23:53:396333AUDNZDbuy0.03 / 0.030.000002016.07.15 23:53:39filledtp 1.06230
2016.07.15 23:53:396334AUDNZDbuy0.08 / 0.080.000002016.07.15 23:53:39filledtp 1.06230
2016.07.15 23:53:396335AUDNZDbuy0.19 / 0.190.000002016.07.15 23:53:39filledtp 1.06230
2016.07.15 23:53:406336AUDNZDbuy0.03 / 0.030.000002016.07.15 23:53:40filledtp 1.06223
2016.07.15 23:53:406337AUDNZDbuy0.08 / 0.080.000002016.07.15 23:53:40filledtp 1.06223
2016.07.15 23:53:406338AUDNZDbuy0.19 / 0.190.000002016.07.15 23:53:40filledtp 1.06223
2016.07.15 23:53:416339AUDNZDbuy0.03 / 0.030.000002016.07.15 23:53:41filledtp 1.06212
2016.07.15 23:53:416340AUDNZDbuy0.08 / 0.080.000002016.07.15 23:53:41filledtp 1.06212
2016.07.15 23:53:416341AUDNZDbuy0.19 / 0.190.000002016.07.15 23:53:41filledtp 1.06212
2016.07.18 02:00:006342AUDNZDsell0.03 / 0.030.000002016.07.18 02:00:00filledYearAI
2016.07.18 02:00:006343NZDCADbuy0.03 / 0.030.000002016.07.18 02:00:00filledYearAI
2016.07.18 02:00:006344NZDCADbuy0.08 / 0.080.000002016.07.18 02:00:00filledYearAI
2016.07.18 02:00:006345NZDCADbuy0.03 / 0.030.000002016.07.18 02:00:00filledYearAI
2016.07.18 02:00:016346NZDCADbuy0.03 / 0.030.000002016.07.18 02:00:01filledYearAI
2016.07.18 02:00:016347NZDCADbuy0.08 / 0.080.000002016.07.18 02:00:01filledYearAI
2016.07.18 02:45:006348AUDNZDsell0.47 / 0.470.000002016.07.18 02:45:00filledYearAI
2016.07.18 10:03:436349AUDNZDbuy0.03 / 0.030.000002016.07.18 10:03:43filledtp 1.06815
2016.07.18 10:03:436350AUDNZDbuy0.08 / 0.080.000002016.07.18 10:03:43filledtp 1.06815
2016.07.18 10:03:436351AUDNZDbuy0.19 / 0.190.000002016.07.18 10:03:43filledtp 1.06815
2016.07.18 10:03:436352AUDNZDbuy0.47 / 0.470.000002016.07.18 10:03:43filledtp 1.06815
2016.07.18 15:30:006353NZDCADsell0.03 / 0.030.000000.921172016.07.18 15:30:00filledYearAI
2016.07.18 16:00:016354NZDCADsell0.03 / 0.030.000000.922022016.07.18 16:00:01filledYearAI
2016.07.18 16:38:396355NZDCADsell0.03 / 0.030.000002016.07.18 16:38:39filledtp 0.92196
2016.07.18 16:38:396356NZDCADsell0.08 / 0.080.000002016.07.18 16:38:39filledtp 0.92196
2016.07.18 16:41:386357NZDCADsell0.03 / 0.030.000002016.07.18 16:41:38filledtp 0.92366
2016.07.18 16:41:386358NZDCADsell0.08 / 0.080.000002016.07.18 16:41:38filledtp 0.92366
2016.07.19 02:30:006359AUDNZDsell0.03 / 0.030.000002016.07.19 02:30:00filledYearAI
2016.07.19 02:30:006360AUDNZDsell0.03 / 0.030.000002016.07.19 02:30:00filledYearAI
2016.07.19 02:30:006361NZDCADbuy0.03 / 0.030.000002016.07.19 02:30:00filledYearAI
2016.07.19 12:12:126362AUDNZDbuy0.03 / 0.030.000002016.07.19 12:12:12filledtp 1.06670
2016.07.19 13:27:236363AUDNZDbuy0.03 / 0.030.000002016.07.19 13:27:23filledtp 1.06596
2016.07.19 15:01:386364AUDNZDbuy0.03 / 0.030.000002016.07.19 15:01:38filledtp 1.06461
2016.07.19 15:01:386365AUDNZDbuy0.08 / 0.080.000002016.07.19 15:01:38filledtp 1.06461
2016.07.19 23:30:016366NZDCADsell0.03 / 0.030.000000.920382016.07.19 23:30:01filledYearAI
2016.07.20 07:45:006367NZDCADsell0.03 / 0.030.000000.920192016.07.20 07:45:00filledYearAI
2016.07.20 10:30:006368AUDNZDbuy0.03 / 0.030.000001.060572016.07.20 10:30:00filledYearAI
2016.07.21 03:15:016369NZDCADbuy0.19 / 0.190.000002016.07.21 03:15:01filledYearAI
2016.07.22 01:36:376370NZDCADsell0.03 / 0.030.000002016.07.22 01:36:37filledtp 0.91664
2016.07.22 01:36:376371NZDCADsell0.08 / 0.080.000002016.07.22 01:36:37filledtp 0.91664
2016.07.22 01:36:376372NZDCADsell0.19 / 0.190.000002016.07.22 01:36:37filledtp 0.91664
2016.07.26 07:17:166373NZDCADsell0.03 / 0.030.000002016.07.26 07:17:16filledtp 0.92719
2016.07.26 07:17:166374NZDCADsell0.08 / 0.080.000002016.07.26 07:17:16filledtp 0.92719
2016.07.26 07:17:226375NZDCADsell0.03 / 0.030.000002016.07.26 07:17:22filledtp 0.92730
2016.07.26 07:17:226376NZDCADsell0.08 / 0.080.000002016.07.26 07:17:22filledtp 0.92730
2016.07.26 07:18:216377AUDNZDbuy0.03 / 0.030.000002016.07.26 07:18:21filledtp 1.06649
2016.07.26 07:30:006378AUDCADsell0.03 / 0.030.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:006379AUDCADsell0.03 / 0.030.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:006380AUDCADsell0.03 / 0.030.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:006381AUDCADsell0.03 / 0.030.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:016382AUDCADsell0.03 / 0.030.000002016.07.26 07:30:01filledYearAI
2016.07.26 11:15:006383AUDCADsell0.03 / 0.030.000002016.07.26 11:15:00filledYearAI
2016.07.26 21:00:006384AUDCADbuy0.03 / 0.030.000000.990802016.07.26 21:00:00filledYearAI
2016.07.26 21:45:006385AUDCADbuy0.03 / 0.030.000000.989542016.07.26 21:45:00filledYearAI
2016.07.26 22:45:006386AUDCADbuy0.03 / 0.030.000000.988692016.07.26 22:45:00filledYearAI
2016.07.26 23:30:006387AUDCADbuy0.03 / 0.030.000000.987922016.07.26 23:30:00filledYearAI
2016.07.27 04:37:316388AUDCADbuy0.03 / 0.030.000002016.07.27 04:37:31filledtp 0.99089
2016.07.27 04:39:156389AUDCADbuy0.03 / 0.030.000002016.07.27 04:39:15filledtp 0.99016
2016.07.29 20:45:016390NZDCADsell0.03 / 0.030.000002016.07.29 20:45:01filledYearAI
2016.08.01 09:38:256391NZDCADbuy0.03 / 0.030.000002016.08.01 09:38:25filledtp 0.93968
2016.08.02 07:30:006392AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:006393AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:006394AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:006395AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:016396AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:016397AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:016398AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:016399AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:026400AUDNZDbuy0.03 / 0.030.000002016.08.02 07:30:02filledYearAI
2016.08.02 13:15:016401AUDNZDsell0.03 / 0.030.000001.051552016.08.02 13:15:01filledYearAI
2016.08.02 13:30:006402AUDNZDsell0.03 / 0.030.000001.051862016.08.02 13:30:00filledYearAI
2016.08.02 14:45:016403AUDNZDsell0.03 / 0.030.000001.053922016.08.02 14:45:01filledYearAI
2016.08.02 15:00:006404AUDNZDsell0.03 / 0.030.000001.054982016.08.02 15:00:00filledYearAI
2016.08.03 02:15:016405AUDNZDsell0.03 / 0.030.000001.054782016.08.03 02:15:01filledYearAI
2016.08.03 02:30:006406AUDNZDsell0.03 / 0.030.000001.056032016.08.03 02:30:00filledYearAI
2016.08.03 02:30:016407AUDNZDsell0.03 / 0.030.000001.055952016.08.03 02:30:01filledYearAI
2016.08.03 05:13:416408AUDNZDsell0.03 / 0.030.000002016.08.03 05:13:41filledtp 1.05554
2016.08.03 05:15:006409AUDNZDsell0.03 / 0.030.000001.057132016.08.03 05:15:00filledYearAI
2016.08.08 04:45:006410AUDNZDsell0.03 / 0.030.000002016.08.08 04:45:00filledYearAI
2016.08.08 04:45:006411AUDNZDsell0.03 / 0.030.000002016.08.08 04:45:00filledYearAI
2016.08.09 07:00:006412AUDNZDbuy0.03 / 0.030.000001.068612016.08.09 07:00:00filledYearAI
2016.08.10 04:34:366413AUDNZDbuy0.03 / 0.030.000002016.08.10 04:34:36filledtp 1.06913
2016.08.11 21:00:006414AUDCADbuy0.03 / 0.030.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:006415AUDCADbuy0.03 / 0.030.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:006416AUDCADbuy0.03 / 0.030.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:006417AUDCADbuy0.03 / 0.030.000002016.08.11 21:00:00filledYearAI
2016.08.12 03:45:006418AUDCADbuy0.03 / 0.030.000002016.08.12 03:45:00filledYearAI
2016.08.12 03:45:006419AUDCADbuy0.03 / 0.030.000002016.08.12 03:45:00filledYearAI
2016.08.12 15:00:006420AUDCADbuy0.08 / 0.080.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:00:006421AUDCADbuy0.08 / 0.080.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:00:006422AUDCADbuy0.08 / 0.080.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:52:306423AUDCADsell0.03 / 0.030.000002016.08.12 15:52:30filledtp 0.99917
2016.08.12 18:45:006424AUDCADbuy0.08 / 0.080.000002016.08.12 18:45:00filledYearAI
2016.08.12 18:45:006425AUDCADbuy0.03 / 0.030.000002016.08.12 18:45:00filledYearAI
2016.08.12 18:45:006426AUDCADbuy0.08 / 0.080.000002016.08.12 18:45:00filledYearAI
2016.08.12 18:45:006427AUDCADbuy0.03 / 0.030.000002016.08.12 18:45:00filledYearAI
2016.08.16 09:15:016428AUDCADsell0.03 / 0.030.000000.995202016.08.16 09:15:01filledYearAI
2016.08.16 09:34:356429AUDCADsell0.03 / 0.030.000002016.08.16 09:34:35filledtp 0.99497
2016.08.16 09:34:356430AUDCADsell0.08 / 0.080.000002016.08.16 09:34:35filledtp 0.99497
2016.08.16 10:00:006431AUDCADsell0.03 / 0.030.000000.996102016.08.16 10:00:00filledYearAI
2016.08.16 10:00:006432AUDCADsell0.08 / 0.080.000002016.08.16 10:00:00filledYearAI
2016.08.16 10:00:006433AUDCADsell0.03 / 0.030.000002016.08.16 10:00:00filledYearAI
2016.08.16 16:30:006434AUDCADbuy0.19 / 0.190.000002016.08.16 16:30:00filledYearAI
2016.08.16 17:00:006435AUDCADbuy0.19 / 0.190.000002016.08.16 17:00:00filledYearAI
2016.08.16 17:00:006436AUDCADbuy0.19 / 0.190.000002016.08.16 17:00:00filledYearAI
2016.08.17 12:00:006437AUDCADbuy0.47 / 0.470.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:006438AUDCADbuy0.47 / 0.470.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:006439AUDCADbuy0.47 / 0.470.000002016.08.17 12:00:00filledYearAI
2016.08.17 14:00:006440AUDCADbuy1.17 / 1.170.000002016.08.17 14:00:00filledYearAI
2016.08.17 14:15:006441AUDCADbuy1.17 / 1.170.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:006442AUDCADbuy1.17 / 1.170.000002016.08.17 14:15:00filledYearAI
2016.08.17 15:45:006443AUDCADbuy0.03 / 0.030.000002016.08.17 15:45:00filledYearAI
2016.08.18 04:30:006444AUDNZDbuy0.03 / 0.030.000002016.08.18 04:30:00filledYearAI
2016.08.18 04:30:276445AUDCADsell0.03 / 0.030.000002016.08.18 04:30:27filledtp 0.98460
2016.08.18 04:30:286446AUDNZDsell0.03 / 0.030.000002016.08.18 04:30:28filledtp 1.05421
2016.08.18 04:30:316447AUDCADsell0.03 / 0.030.000002016.08.18 04:30:31filledtp 0.98532
2016.08.18 04:30:316448AUDCADsell0.08 / 0.080.000002016.08.18 04:30:31filledtp 0.98532
2016.08.18 04:30:316449AUDCADsell0.19 / 0.190.000002016.08.18 04:30:31filledtp 0.98532
2016.08.18 04:30:316450AUDCADsell0.47 / 0.470.000002016.08.18 04:30:31filledtp 0.98532
2016.08.18 04:30:316451AUDCADsell1.17 / 1.170.000002016.08.18 04:30:31filledtp 0.98532
2016.08.18 04:30:316452AUDCADsell0.03 / 0.030.000002016.08.18 04:30:31filledtp 0.98543
2016.08.18 04:30:316453AUDCADsell0.08 / 0.080.000002016.08.18 04:30:31filledtp 0.98543
2016.08.18 04:30:316454AUDCADsell0.19 / 0.190.000002016.08.18 04:30:31filledtp 0.98543
2016.08.18 04:30:316455AUDCADsell0.47 / 0.470.000002016.08.18 04:30:31filledtp 0.98543
2016.08.18 04:30:316456AUDCADsell1.17 / 1.170.000002016.08.18 04:30:31filledtp 0.98543
2016.08.18 04:30:376457AUDCADsell0.03 / 0.030.000002016.08.18 04:30:37filledtp 0.98563
2016.08.18 04:30:376458AUDCADsell0.08 / 0.080.000002016.08.18 04:30:37filledtp 0.98563
2016.08.18 04:30:376459AUDCADsell0.19 / 0.190.000002016.08.18 04:30:37filledtp 0.98563
2016.08.18 04:30:376460AUDCADsell0.47 / 0.470.000002016.08.18 04:30:37filledtp 0.98563
2016.08.18 04:30:376461AUDCADsell1.17 / 1.170.000002016.08.18 04:30:37filledtp 0.98563
2016.08.23 00:15:006462AUDNZDbuy0.03 / 0.030.000002016.08.23 00:15:00filledYearAI
2016.08.23 06:00:006463AUDNZDbuy0.03 / 0.030.000002016.08.23 06:00:00filledYearAI
2016.08.23 10:15:006464AUDNZDbuy0.03 / 0.030.000002016.08.23 10:15:00filledYearAI
2016.08.23 10:15:006465AUDNZDbuy0.03 / 0.030.000002016.08.23 10:15:00filledYearAI
2016.08.23 10:15:006466NZDCADsell0.03 / 0.030.000002016.08.23 10:15:00filledYearAI
2016.08.23 10:15:006467NZDCADsell0.03 / 0.030.000002016.08.23 10:15:00filledYearAI
2016.08.23 10:15:016468NZDCADsell0.03 / 0.030.000002016.08.23 10:15:01filledYearAI
2016.08.23 10:15:016469NZDCADsell0.03 / 0.030.000002016.08.23 10:15:01filledYearAI
2016.08.23 10:15:016470NZDCADsell0.03 / 0.030.000002016.08.23 10:15:01filledYearAI
2016.08.23 10:15:016471NZDCADsell0.03 / 0.030.000002016.08.23 10:15:01filledYearAI
2016.08.23 10:15:026472NZDCADsell0.03 / 0.030.000002016.08.23 10:15:02filledYearAI
2016.08.23 10:15:026473NZDCADsell0.03 / 0.030.000002016.08.23 10:15:02filledYearAI
2016.08.23 17:49:166474NZDCADbuy0.03 / 0.030.000002016.08.23 17:49:16filledtp 0.94315
2016.08.23 17:49:396475NZDCADbuy0.03 / 0.030.000002016.08.23 17:49:39filledtp 0.94296
2016.08.23 17:59:376476NZDCADbuy0.03 / 0.030.000002016.08.23 17:59:37filledtp 0.94253
2016.08.24 01:15:016477NZDCADbuy0.03 / 0.030.000000.940512016.08.24 01:15:01filledYearAI
2016.08.24 01:51:056478NZDCADbuy0.03 / 0.030.000002016.08.24 01:51:05filledtp 0.94057
2016.08.24 02:00:016479NZDCADbuy0.03 / 0.030.000000.939422016.08.24 02:00:01filledYearAI
2016.08.24 02:15:006480AUDNZDsell0.03 / 0.030.000001.047352016.08.24 02:15:00filledYearAI
2016.08.24 02:15:016481AUDNZDsell0.03 / 0.030.000001.047722016.08.24 02:15:01filledYearAI
2016.08.25 16:00:016482NZDCADbuy0.03 / 0.030.000000.941592016.08.25 16:00:01filledYearAI
2016.08.25 17:15:006483AUDNZDsell0.03 / 0.030.000001.044502016.08.25 17:15:00filledYearAI
2016.08.25 20:30:006484AUDNZDsell0.03 / 0.030.000001.044502016.08.25 20:30:00filledYearAI
2016.08.26 02:30:016485NZDCADbuy0.03 / 0.030.000000.941512016.08.26 02:30:01filledYearAI
2016.08.26 16:00:006486NZDCADsell0.03 / 0.030.000002016.08.26 16:00:00filledYearAI
2016.08.26 16:00:006487NZDCADsell0.03 / 0.030.000002016.08.26 16:00:00filledYearAI
2016.08.26 17:02:156488NZDCADbuy0.03 / 0.030.000002016.08.26 17:02:15filledtp 0.94446
2016.08.26 19:06:406489NZDCADbuy0.03 / 0.030.000002016.08.26 19:06:40filledtp 0.94381
2016.08.31 17:45:006490AUDNZDbuy0.03 / 0.030.000002016.08.31 17:45:00filledYearAI
2016.08.31 17:45:006491NZDCADsell0.03 / 0.030.000002016.08.31 17:45:00filledYearAI
2016.08.31 21:00:006492AUDNZDbuy0.03 / 0.030.000002016.08.31 21:00:00filledYearAI
2016.08.31 21:00:006493AUDNZDbuy0.03 / 0.030.000002016.08.31 21:00:00filledYearAI
2016.09.01 00:07:246494NZDCADbuy0.03 / 0.030.000002016.09.01 00:07:24filledtp 0.94912
2016.09.01 00:15:006495AUDNZDsell0.03 / 0.030.000001.038462016.09.01 00:15:00filledYearAI
2016.09.01 02:15:006496AUDNZDsell0.03 / 0.030.000001.039222016.09.01 02:15:00filledYearAI
2016.09.01 02:15:006497AUDNZDsell0.03 / 0.030.000001.039162016.09.01 02:15:00filledYearAI
2016.09.01 17:45:006498AUDNZDbuy0.03 / 0.030.000002016.09.01 17:45:00filledYearAI
2016.09.01 17:45:006499NZDCADsell0.03 / 0.030.000002016.09.01 17:45:00filledYearAI
2016.09.02 08:15:006500AUDNZDsell0.03 / 0.030.000001.038192016.09.02 08:15:00filledYearAI
2016.09.02 12:15:016501NZDCADsell0.03 / 0.030.000002016.09.02 12:15:01filledYearAI
2016.09.02 14:45:016502NZDCADsell0.03 / 0.030.000002016.09.02 14:45:01filledYearAI
2016.09.02 15:00:006503NZDCADsell0.03 / 0.030.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:006504NZDCADsell0.03 / 0.030.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:016505NZDCADsell0.03 / 0.030.000002016.09.02 15:00:01filledYearAI
2016.09.02 15:29:376506NZDCADbuy0.03 / 0.030.000002016.09.02 15:29:37filledtp 0.95376
2016.09.02 15:29:386507NZDCADbuy0.03 / 0.030.000002016.09.02 15:29:38filledtp 0.95347
2016.09.02 15:29:406508NZDCADbuy0.03 / 0.030.000002016.09.02 15:29:40filledtp 0.95292
2016.09.02 15:30:006509AUDNZDbuy0.03 / 0.030.000002016.09.02 15:30:00filledYearAI
2016.09.02 16:39:396510NZDCADbuy0.03 / 0.030.000002016.09.02 16:39:39filledtp 0.95163
2016.09.02 17:15:006511AUDNZDsell0.03 / 0.030.000001.037442016.09.02 17:15:00filledYearAI
2016.09.02 17:15:016512NZDCADbuy0.03 / 0.030.000000.949522016.09.02 17:15:01filledYearAI
2016.09.02 17:29:376513NZDCADbuy0.03 / 0.030.000002016.09.02 17:29:37filledtp 0.94903
2016.09.05 16:30:006514AUDCADbuy0.03 / 0.030.000002016.09.05 16:30:00filledYearAI
2016.09.06 03:15:006515AUDCADsell0.03 / 0.030.000000.982602016.09.06 03:15:00filledYearAI
2016.09.19 17:15:006516AUDCADsell0.03 / 0.030.000002016.09.19 17:15:00filledYearAI
2016.09.19 17:15:006517AUDCADsell0.03 / 0.030.000002016.09.19 17:15:00filledYearAI
2016.09.19 17:45:006518AUDCADsell0.03 / 0.030.000002016.09.19 17:45:00filledYearAI
2016.09.19 17:45:006519AUDCADsell0.03 / 0.030.000002016.09.19 17:45:00filledYearAI
2016.09.19 17:45:006520AUDCADsell0.03 / 0.030.000002016.09.19 17:45:00filledYearAI
2016.09.19 18:00:006521AUDCADsell0.03 / 0.030.000002016.09.19 18:00:00filledYearAI
2016.09.20 10:15:006522AUDCADsell0.03 / 0.030.000002016.09.20 10:15:00filledYearAI
2016.09.20 10:30:006523AUDCADsell0.03 / 0.030.000002016.09.20 10:30:00filledYearAI
2016.09.20 15:45:006524AUDCADsell0.03 / 0.030.000002016.09.20 15:45:00filledYearAI
2016.09.20 16:45:006525AUDCADsell0.08 / 0.080.000002016.09.20 16:45:00filledYearAI
2016.09.21 02:30:016526AUDCADbuy0.08 / 0.080.000000.995912016.09.21 02:30:01filledYearAI
2016.09.21 02:30:016527AUDCADbuy0.03 / 0.030.000000.995912016.09.21 02:30:01filledYearAI
2016.09.21 02:45:006528AUDCADbuy0.03 / 0.030.000000.995772016.09.21 02:45:00filledYearAI
2016.09.21 03:00:016529AUDCADbuy0.03 / 0.030.000000.994772016.09.21 03:00:01filledYearAI
2016.09.21 03:00:016530AUDCADbuy0.03 / 0.030.000000.995112016.09.21 03:00:01filledYearAI
2016.09.21 03:45:006531AUDCADbuy0.03 / 0.030.000000.994502016.09.21 03:45:00filledYearAI
2016.09.21 04:30:016532AUDCADbuy0.03 / 0.030.000000.994012016.09.21 04:30:01filledYearAI
2016.09.21 17:00:006533AUDCADsell0.03 / 0.030.000002016.09.21 17:00:00filledYearAI
2016.09.21 21:15:006534AUDCADsell0.03 / 0.030.000002016.09.21 21:15:00filledYearAI
2016.09.22 00:02:356535AUDCADbuy0.03 / 0.030.000002016.09.22 00:02:35filledtp 0.99676
2016.09.22 00:02:376536AUDCADbuy0.03 / 0.030.000002016.09.22 00:02:37filledtp 0.99646
2016.09.22 11:15:006537AUDNZDsell0.03 / 0.030.000002016.09.22 11:15:00filledYearAI
2016.09.22 11:30:006538AUDNZDsell0.03 / 0.030.000002016.09.22 11:30:00filledYearAI
2016.09.22 11:30:006539AUDNZDsell0.03 / 0.030.000002016.09.22 11:30:00filledYearAI
2016.09.22 11:30:006540AUDNZDsell0.03 / 0.030.000002016.09.22 11:30:00filledYearAI
2016.09.22 11:30:006541AUDNZDsell0.03 / 0.030.000002016.09.22 11:30:00filledYearAI
2016.09.22 15:15:016542AUDCADbuy0.03 / 0.030.000000.996042016.09.22 15:15:01filledYearAI
2016.09.22 17:00:016543AUDCADbuy0.03 / 0.030.000000.995112016.09.22 17:00:01filledYearAI
2016.09.23 04:00:006544AUDNZDsell0.03 / 0.030.000002016.09.23 04:00:00filledYearAI
2016.09.23 04:00:006545AUDNZDsell0.03 / 0.030.000002016.09.23 04:00:00filledYearAI
2016.09.23 04:00:006546AUDNZDsell0.03 / 0.030.000002016.09.23 04:00:00filledYearAI
2016.09.23 09:45:006547AUDNZDsell0.03 / 0.030.000002016.09.23 09:45:00filledYearAI
2016.09.23 10:00:006548AUDNZDsell0.08 / 0.080.000002016.09.23 10:00:00filledYearAI
2016.09.23 10:00:006549AUDNZDsell0.03 / 0.030.000002016.09.23 10:00:00filledYearAI
2016.09.23 10:45:006550AUDNZDsell0.08 / 0.080.000002016.09.23 10:45:00filledYearAI
2016.09.23 12:45:006551AUDNZDsell0.08 / 0.080.000002016.09.23 12:45:00filledYearAI
2016.09.23 13:00:006552AUDNZDsell0.08 / 0.080.000002016.09.23 13:00:00filledYearAI
2016.09.23 13:00:006553AUDNZDsell0.08 / 0.080.000002016.09.23 13:00:00filledYearAI
2016.09.23 13:00:046554AUDCADbuy0.03 / 0.030.000000.994742016.09.23 13:00:04filledYearAI
2016.09.23 21:15:006555AUDCADsell0.03 / 0.030.000002016.09.23 21:15:00filledYearAI
2016.09.26 11:45:006556AUDCADsell0.03 / 0.030.000002016.09.26 11:45:00filledYearAI
2016.09.27 03:13:396557AUDNZDbuy0.03 / 0.030.000002016.09.27 03:13:39filledtp 1.04808
2016.09.27 03:13:396558AUDNZDbuy0.08 / 0.080.000002016.09.27 03:13:39filledtp 1.04808
2016.09.27 03:15:006559AUDNZDbuy0.03 / 0.030.000001.047492016.09.27 03:15:00filledYearAI
2016.09.27 04:00:006560AUDCADsell0.08 / 0.080.000002016.09.27 04:00:00filledYearAI
2016.09.27 10:11:036561AUDNZDbuy0.03 / 0.030.000002016.09.27 10:11:03filledtp 1.04897
2016.09.27 10:11:036562AUDNZDbuy0.08 / 0.080.000002016.09.27 10:11:03filledtp 1.04897
2016.09.27 10:45:006563AUDCADsell0.03 / 0.030.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:006564AUDCADsell0.03 / 0.030.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:006565AUDCADsell0.03 / 0.030.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:006566AUDCADsell0.03 / 0.030.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:016567AUDCADsell0.03 / 0.030.000002016.09.27 10:45:01filledYearAI
2016.09.27 11:00:006568AUDCADsell0.03 / 0.030.000002016.09.27 11:00:00filledYearAI
2016.09.27 11:00:006569AUDCADsell0.03 / 0.030.000002016.09.27 11:00:00filledYearAI
2016.09.27 11:30:006570AUDCADsell0.03 / 0.030.000002016.09.27 11:30:00filledYearAI
2016.09.27 11:30:006571AUDCADsell0.08 / 0.080.000002016.09.27 11:30:00filledYearAI
2016.09.28 01:15:016572AUDCADbuy0.03 / 0.030.000001.011392016.09.28 01:15:01filledYearAI
2016.09.28 10:30:006573AUDNZDsell0.08 / 0.080.000002016.09.28 10:30:00filledYearAI
2016.09.28 11:00:006574AUDNZDsell0.03 / 0.030.000002016.09.28 11:00:00filledYearAI
2016.09.28 12:45:006575AUDNZDsell0.08 / 0.080.000002016.09.28 12:45:00filledYearAI
2016.09.28 13:45:006576AUDNZDsell0.08 / 0.080.000002016.09.28 13:45:00filledYearAI
2016.09.28 14:00:016577AUDCADbuy0.03 / 0.030.000001.012262016.09.28 14:00:01filledYearAI
2016.09.28 14:30:026578AUDCADbuy0.03 / 0.030.000001.011992016.09.28 14:30:02filledYearAI
2016.09.28 19:15:026579AUDCADbuy0.03 / 0.030.000001.011872016.09.28 19:15:02filledYearAI
2016.09.28 20:30:026580AUDCADbuy0.03 / 0.030.000001.011462016.09.28 20:30:02filledYearAI
2016.09.28 21:11:306581AUDCADbuy0.03 / 0.030.000002016.09.28 21:11:30filledtp 1.01159
2016.09.28 21:13:316582AUDCADbuy0.03 / 0.030.000002016.09.28 21:13:31filledtp 1.01110
2016.09.28 21:24:046583AUDCADbuy0.03 / 0.030.000002016.09.28 21:24:04filledtp 1.00953
2016.09.28 21:53:176584AUDCADbuy0.03 / 0.030.000002016.09.28 21:53:17filledtp 1.00729
2016.09.28 21:53:176585AUDCADbuy0.08 / 0.080.000002016.09.28 21:53:17filledtp 1.00729
2016.09.28 21:55:286586AUDCADbuy0.03 / 0.030.000002016.09.28 21:55:28filledtp 1.00686
2016.09.28 21:55:286587AUDCADbuy0.08 / 0.080.000002016.09.28 21:55:28filledtp 1.00686
2016.09.29 07:00:006588AUDNZDbuy0.03 / 0.030.000002016.09.29 07:00:00filledYearAI
2016.09.29 07:00:016589AUDNZDbuy0.08 / 0.080.000001.053212016.09.29 07:00:01filledYearAI
2016.09.29 07:00:016590AUDNZDbuy0.03 / 0.030.000001.053212016.09.29 07:00:01filledYearAI
2016.09.29 16:53:406591AUDNZDbuy0.03 / 0.030.000002016.09.29 16:53:40filledtp 1.05327
2016.09.29 16:53:406592AUDNZDbuy0.08 / 0.080.000002016.09.29 16:53:40filledtp 1.05327
2016.09.30 07:56:036593AUDNZDbuy0.03 / 0.030.000002016.09.30 07:56:03filledtp 1.04963
2016.09.30 08:42:396594AUDNZDbuy0.03 / 0.030.000002016.09.30 08:42:39filledtp 1.04929
2016.09.30 08:42:396595AUDNZDbuy0.08 / 0.080.000002016.09.30 08:42:39filledtp 1.04929
2016.09.30 08:49:126596AUDNZDbuy0.03 / 0.030.000002016.09.30 08:49:12filledtp 1.04908
2016.09.30 08:49:126597AUDNZDbuy0.08 / 0.080.000002016.09.30 08:49:12filledtp 1.04908
2016.09.30 08:58:276598AUDNZDbuy0.03 / 0.030.000002016.09.30 08:58:27filledtp 1.04879
2016.09.30 08:58:276599AUDNZDbuy0.08 / 0.080.000002016.09.30 08:58:27filledtp 1.04879
2016.09.30 10:41:166600AUDNZDbuy0.03 / 0.030.000002016.09.30 10:41:16filledtp 1.04803
2016.09.30 10:41:166601AUDNZDbuy0.08 / 0.080.000002016.09.30 10:41:16filledtp 1.04803
2016.10.11 06:15:006602AUDNZDsell0.03 / 0.030.000002016.10.11 06:15:00filledYearAI
2016.10.12 04:45:006603AUDNZDsell0.03 / 0.030.000002016.10.12 04:45:00filledYearAI
2016.10.12 04:45:006604AUDNZDsell0.03 / 0.030.000002016.10.12 04:45:00filledYearAI
2016.10.12 07:45:006605AUDNZDsell0.03 / 0.030.000002016.10.12 07:45:00filledYearAI
2016.10.12 07:45:006606AUDNZDsell0.03 / 0.030.000002016.10.12 07:45:00filledYearAI
2016.10.12 07:45:006607AUDNZDsell0.03 / 0.030.000002016.10.12 07:45:00filledYearAI
2016.10.12 08:30:006608AUDNZDsell0.03 / 0.030.000002016.10.12 08:30:00filledYearAI
2016.10.12 09:00:006609AUDNZDsell0.03 / 0.030.000002016.10.12 09:00:00filledYearAI
2016.10.12 13:15:006610AUDNZDsell0.03 / 0.030.000002016.10.12 13:15:00filledYearAI
2016.10.12 13:30:006611AUDNZDsell0.03 / 0.030.000002016.10.12 13:30:00filledYearAI
2016.10.12 15:15:006612AUDNZDsell0.08 / 0.080.000002016.10.12 15:15:00filledYearAI
2016.10.12 20:59:376613AUDNZDbuy0.03 / 0.030.000002016.10.12 20:59:37filledtp 1.06984
2016.10.12 20:59:376614AUDNZDbuy0.08 / 0.080.000002016.10.12 20:59:37filledtp 1.06984
2016.10.12 20:59:406615AUDNZDbuy0.03 / 0.030.000002016.10.12 20:59:40filledtp 1.06959
2016.10.13 03:56:376616AUDNZDbuy0.03 / 0.030.000002016.10.13 03:56:37filledtp 1.06938
2016.10.13 05:09:146617AUDNZDbuy0.03 / 0.030.000002016.10.13 05:09:14filledtp 1.06867
2016.10.13 05:11:186618AUDNZDbuy0.03 / 0.030.000002016.10.13 05:11:18filledtp 1.06862
2016.10.13 05:13:296619AUDNZDbuy0.03 / 0.030.000002016.10.13 05:13:29filledtp 1.06826
2016.10.13 08:56:396620AUDNZDbuy0.03 / 0.030.000002016.10.13 08:56:39filledtp 1.06703
2016.10.13 08:59:366621AUDNZDbuy0.03 / 0.030.000002016.10.13 08:59:36filledtp 1.06675
2016.10.14 04:17:416622AUDNZDbuy0.03 / 0.030.000002016.10.14 04:17:41filledtp 1.06585
2016.10.17 11:15:006623AUDNZDbuy0.03 / 0.030.000001.067042016.10.17 11:15:00filledYearAI
2016.10.21 17:45:006624NZDCADsell0.03 / 0.030.000002016.10.21 17:45:00filledYearAI
2016.10.24 23:24:146625NZDCADbuy0.03 / 0.030.000002016.10.24 23:24:14filledtp 0.95134
2016.10.26 03:45:006626AUDCADsell0.03 / 0.030.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:006627AUDCADsell0.03 / 0.030.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:006628AUDCADsell0.03 / 0.030.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:006629AUDCADsell0.03 / 0.030.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:016630AUDCADsell0.03 / 0.030.000002016.10.26 03:45:01filledYearAI
2016.10.27 10:15:006631AUDCADbuy0.03 / 0.030.000001.018102016.10.27 10:15:00filledYearAI
2016.10.27 11:45:006632AUDCADbuy0.03 / 0.030.000001.017722016.10.27 11:45:00filledYearAI
2016.10.27 12:30:006633AUDCADbuy0.03 / 0.030.000001.017472016.10.27 12:30:00filledYearAI
2016.10.27 13:30:006634AUDCADbuy0.03 / 0.030.000001.016462016.10.27 13:30:00filledYearAI
2016.10.27 20:07:406635AUDCADbuy0.03 / 0.030.000002016.10.27 20:07:40filledtp 1.01543
2016.11.02 09:15:006636NZDCADsell0.03 / 0.030.000002016.11.02 09:15:00filledYearAI
2016.11.02 09:15:016637NZDCADsell0.03 / 0.030.000002016.11.02 09:15:01filledYearAI
2016.11.02 12:15:006638NZDCADsell0.03 / 0.030.000002016.11.02 12:15:00filledYearAI
2016.11.02 13:15:006639NZDCADsell0.03 / 0.030.000002016.11.02 13:15:00filledYearAI
2016.11.02 13:30:006640NZDCADsell0.03 / 0.030.000002016.11.02 13:30:00filledYearAI
2016.11.02 13:30:006641NZDCADsell0.03 / 0.030.000002016.11.02 13:30:00filledYearAI
2016.11.02 14:15:006642NZDCADsell0.03 / 0.030.000002016.11.02 14:15:00filledYearAI
2016.11.02 14:15:006643NZDCADsell0.03 / 0.030.000002016.11.02 14:15:00filledYearAI
2016.11.02 14:30:006644NZDCADsell0.08 / 0.080.000002016.11.02 14:30:00filledYearAI
2016.11.02 15:45:006645NZDCADsell0.03 / 0.030.000002016.11.02 15:45:00filledYearAI
2016.11.02 15:45:006646NZDCADsell0.08 / 0.080.000002016.11.02 15:45:00filledYearAI
2016.11.02 15:45:016647NZDCADsell0.03 / 0.030.000002016.11.02 15:45:01filledYearAI
2016.11.02 16:15:016648NZDCADsell0.03 / 0.030.000002016.11.02 16:15:01filledYearAI
2016.11.02 16:45:006649NZDCADsell0.08 / 0.080.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:006650NZDCADsell0.03 / 0.030.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:016651NZDCADsell0.03 / 0.030.000002016.11.02 16:45:01filledYearAI
2016.11.02 16:45:016652NZDCADsell0.08 / 0.080.000002016.11.02 16:45:01filledYearAI
2016.11.03 16:45:016653NZDCADsell0.08 / 0.080.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:016654NZDCADsell0.03 / 0.030.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:016655NZDCADsell0.08 / 0.080.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:016656NZDCADsell0.08 / 0.080.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:026657NZDCADsell0.03 / 0.030.000002016.11.03 16:45:02filledYearAI
2016.11.03 18:45:006658NZDCADsell0.19 / 0.190.000002016.11.03 18:45:00filledYearAI
2016.11.03 22:30:026659NZDCADsell0.08 / 0.080.000002016.11.03 22:30:02filledYearAI
2016.11.04 00:15:016660NZDCADsell0.08 / 0.080.000002016.11.04 00:15:01filledYearAI
2016.11.04 17:39:406661NZDCADbuy0.03 / 0.030.000002016.11.04 17:39:40filledtp 0.97910
2016.11.04 17:39:406662NZDCADbuy0.08 / 0.080.000002016.11.04 17:39:40filledtp 0.97910
2016.11.07 00:01:006663NZDCADbuy0.03 / 0.030.000002016.11.07 00:01:00filledtp 0.97845
2016.11.07 00:01:006664NZDCADbuy0.03 / 0.030.000002016.11.07 00:01:00filledtp 0.97840
2016.11.07 00:01:006665NZDCADbuy0.08 / 0.080.000002016.11.07 00:01:00filledtp 0.97845
2016.11.07 00:01:006666NZDCADbuy0.03 / 0.030.000002016.11.07 00:01:00filledtp 0.98012
2016.11.07 00:01:006667NZDCADbuy0.08 / 0.080.000002016.11.07 00:01:00filledtp 0.97840
2016.11.07 00:01:006668NZDCADbuy0.03 / 0.030.000002016.11.07 00:01:00filledtp 0.97948
2016.11.07 00:01:026669AUDNZDbuy0.03 / 0.030.000002016.11.07 00:01:02filledYearAI
2016.11.07 00:01:026670AUDNZDbuy0.03 / 0.030.000002016.11.07 00:01:02filledYearAI
2016.11.07 00:10:306671NZDCADbuy0.03 / 0.030.000002016.11.07 00:10:30filledtp 0.97764
2016.11.07 02:15:006672AUDNZDsell0.03 / 0.030.000001.050342016.11.07 02:15:00filledYearAI
2016.11.07 05:30:006673AUDNZDsell0.03 / 0.030.000001.050672016.11.07 05:30:00filledYearAI
2016.11.08 17:45:006674NZDCADsell0.08 / 0.080.000002016.11.08 17:45:00filledYearAI
2016.11.08 22:30:006675NZDCADsell0.19 / 0.190.000002016.11.08 22:30:00filledYearAI
2016.11.08 22:30:016676NZDCADsell0.08 / 0.080.000002016.11.08 22:30:01filledYearAI
2016.11.09 00:27:296677NZDCADbuy0.03 / 0.030.000002016.11.09 00:27:29filledtp 0.98007
2016.11.09 00:27:296678NZDCADbuy0.08 / 0.080.000002016.11.09 00:27:29filledtp 0.98007
2016.11.09 00:27:386679NZDCADbuy0.03 / 0.030.000002016.11.09 00:27:38filledtp 0.97964
2016.11.09 00:27:386680NZDCADbuy0.08 / 0.080.000002016.11.09 00:27:38filledtp 0.97964
2016.11.09 00:27:386681NZDCADbuy0.03 / 0.030.000002016.11.09 00:27:38filledtp 0.97960
2016.11.09 00:27:386682NZDCADbuy0.19 / 0.190.000002016.11.09 00:27:38filledtp 0.97964
2016.11.09 00:27:386683NZDCADbuy0.08 / 0.080.000002016.11.09 00:27:38filledtp 0.97960
2016.11.09 04:45:006684NZDCADsell0.19 / 0.190.000002016.11.09 04:45:00filledYearAI
2016.11.09 04:45:006685NZDCADsell0.08 / 0.080.000002016.11.09 04:45:00filledYearAI
2016.11.09 04:45:006686NZDCADsell0.19 / 0.190.000002016.11.09 04:45:00filledYearAI
2016.11.09 05:15:006687AUDNZDbuy0.03 / 0.030.000002016.11.09 05:15:00filledYearAI
2016.11.09 08:33:186688NZDCADbuy0.03 / 0.030.000002016.11.09 08:33:18filledtp 0.98218
2016.11.09 08:33:186689NZDCADbuy0.08 / 0.080.000002016.11.09 08:33:18filledtp 0.98218
2016.11.09 08:33:186690NZDCADbuy0.19 / 0.190.000002016.11.09 08:33:18filledtp 0.98218
2016.11.09 09:06:206691NZDCADbuy0.03 / 0.030.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:06:206692NZDCADbuy0.08 / 0.080.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:06:206693NZDCADbuy0.19 / 0.190.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:09:286694NZDCADbuy0.03 / 0.030.000002016.11.09 09:09:28filledtp 0.97964
2016.11.09 09:09:286695NZDCADbuy0.08 / 0.080.000002016.11.09 09:09:28filledtp 0.97964
2016.11.09 09:09:306696NZDCADbuy0.03 / 0.030.000002016.11.09 09:09:30filledtp 0.97931
2016.11.09 09:09:306697NZDCADbuy0.08 / 0.080.000002016.11.09 09:09:30filledtp 0.97931
2016.11.09 09:09:426698NZDCADbuy0.03 / 0.030.000002016.11.09 09:09:42filledtp 0.97800
2016.11.09 09:09:426699NZDCADbuy0.08 / 0.080.000002016.11.09 09:09:42filledtp 0.97800
2016.11.09 09:48:366700AUDNZDsell0.03 / 0.030.000002016.11.09 09:48:36filledtp 1.04839
2016.11.09 19:35:296701NZDCADbuy0.03 / 0.030.000002016.11.09 19:35:29filledtp 0.97731
2016.11.09 19:35:296702NZDCADbuy0.08 / 0.080.000002016.11.09 19:35:29filledtp 0.97731
2016.11.09 19:35:296703NZDCADbuy0.19 / 0.190.000002016.11.09 19:35:29filledtp 0.97731
2016.11.14 01:30:006704NZDCADbuy0.03 / 0.030.000002016.11.14 01:30:00filledYearAI
2016.11.14 02:30:006705NZDCADbuy0.03 / 0.030.000002016.11.14 02:30:00filledYearAI
2016.11.14 02:45:006706NZDCADbuy0.03 / 0.030.000002016.11.14 02:45:00filledYearAI
2016.11.14 02:45:006707NZDCADbuy0.03 / 0.030.000002016.11.14 02:45:00filledYearAI
2016.11.14 23:45:016708NZDCADsell0.03 / 0.030.000000.963892016.11.14 23:45:01filledYearAI
2016.11.15 01:30:016709NZDCADsell0.03 / 0.030.000000.966972016.11.15 01:30:01filledYearAI
2016.11.15 16:15:006710NZDCADbuy0.03 / 0.030.000002016.11.15 16:15:00filledYearAI
2016.11.15 17:00:006711NZDCADbuy0.03 / 0.030.000002016.11.15 17:00:00filledYearAI
2016.11.16 08:15:006712NZDCADbuy0.03 / 0.030.000002016.11.16 08:15:00filledYearAI
2016.11.16 12:30:006713AUDCADbuy0.03 / 0.030.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:30:006714AUDCADbuy0.03 / 0.030.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:30:006715AUDCADbuy0.03 / 0.030.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:45:006716AUDCADbuy0.03 / 0.030.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:006717AUDCADbuy0.03 / 0.030.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:006718AUDCADbuy0.03 / 0.030.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:006719AUDCADbuy0.03 / 0.030.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:016720NZDCADbuy0.08 / 0.080.000002016.11.16 12:45:01filledYearAI
2016.11.16 17:45:006721AUDCADbuy0.08 / 0.080.000002016.11.16 17:45:00filledYearAI
2016.11.16 17:45:006722NZDCADbuy0.08 / 0.080.000002016.11.16 17:45:00filledYearAI
2016.11.16 18:00:006723AUDCADbuy0.08 / 0.080.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:006724AUDCADbuy0.08 / 0.080.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:006725AUDCADbuy0.08 / 0.080.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:006726AUDCADbuy0.08 / 0.080.000002016.11.16 18:00:00filledYearAI
2016.11.17 01:22:336727NZDCADsell0.03 / 0.030.000002016.11.17 01:22:33filledtp 0.95248
2016.11.17 03:00:006728AUDNZDbuy0.03 / 0.030.000002016.11.17 03:00:00filledYearAI
2016.11.17 03:00:006729AUDNZDbuy0.03 / 0.030.000002016.11.17 03:00:00filledYearAI
2016.11.17 03:00:006730AUDNZDbuy0.03 / 0.030.000002016.11.17 03:00:00filledYearAI
2016.11.17 11:45:006731AUDCADbuy0.08 / 0.080.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:006732AUDCADbuy0.03 / 0.030.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:006733AUDCADbuy0.03 / 0.030.000002016.11.17 11:45:00filledYearAI
2016.11.17 13:15:006734AUDCADbuy0.03 / 0.030.000002016.11.17 13:15:00filledYearAI
2016.11.17 13:15:006735AUDCADbuy0.08 / 0.080.000002016.11.17 13:15:00filledYearAI
2016.11.17 15:41:036736AUDNZDsell0.03 / 0.030.000002016.11.17 15:41:03filledtp 1.05550
2016.11.17 18:00:006737AUDNZDsell0.03 / 0.030.000001.057562016.11.17 18:00:00filledYearAI
2016.11.17 18:00:006738AUDNZDsell0.03 / 0.030.000001.057452016.11.17 18:00:00filledYearAI
2016.11.17 21:00:006739AUDCADbuy0.03 / 0.030.000002016.11.17 21:00:00filledYearAI
2016.11.17 21:00:006740AUDCADbuy0.03 / 0.030.000002016.11.17 21:00:00filledYearAI
2016.11.18 09:45:006741AUDNZDbuy0.03 / 0.030.000002016.11.18 09:45:00filledYearAI
2016.11.18 09:45:026742NZDCADsell0.08 / 0.080.000000.953212016.11.18 09:45:02filledYearAI
2016.11.18 09:45:036743NZDCADsell0.03 / 0.030.000000.953212016.11.18 09:45:03filledYearAI
2016.11.18 12:00:006744AUDCADbuy0.03 / 0.030.000002016.11.18 12:00:00filledYearAI
2016.11.18 17:00:006745AUDNZDbuy0.03 / 0.030.000002016.11.18 17:00:00filledYearAI
2016.11.18 18:00:006746AUDCADbuy0.19 / 0.190.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:006747AUDCADbuy0.19 / 0.190.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:006748AUDCADbuy0.03 / 0.030.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:006749AUDCADbuy0.19 / 0.190.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:016750AUDCADbuy0.03 / 0.030.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:016751AUDCADbuy0.19 / 0.190.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:016752AUDCADbuy0.19 / 0.190.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:016753AUDCADbuy0.19 / 0.190.000002016.11.18 18:00:01filledYearAI
2016.11.21 00:45:006754AUDCADbuy0.47 / 0.470.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:006755AUDCADbuy0.47 / 0.470.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:006756AUDCADbuy0.08 / 0.080.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:006757NZDCADbuy0.03 / 0.030.000002016.11.21 00:45:00filledYearAI
2016.11.21 01:15:006758AUDCADbuy0.08 / 0.080.000002016.11.21 01:15:00filledYearAI
2016.11.21 01:30:006759AUDCADbuy0.08 / 0.080.000002016.11.21 01:30:00filledYearAI
2016.11.21 01:30:006760AUDCADbuy0.19 / 0.190.000002016.11.21 01:30:00filledYearAI
2016.11.21 01:30:006761NZDCADbuy0.03 / 0.030.000002016.11.21 01:30:00filledYearAI
2016.11.21 04:00:006762AUDCADbuy0.47 / 0.470.000002016.11.21 04:00:00filledYearAI
2016.11.21 15:09:406763AUDCADsell0.03 / 0.030.000002016.11.21 15:09:40filledtp 0.99208
2016.11.21 15:09:406764AUDCADsell0.08 / 0.080.000002016.11.21 15:09:40filledtp 0.99208
2016.11.21 15:09:406765AUDCADsell0.19 / 0.190.000002016.11.21 15:09:40filledtp 0.99208
2016.11.21 15:09:406766AUDCADsell0.47 / 0.470.000002016.11.21 15:09:40filledtp 0.99208
2016.11.21 16:00:006767AUDNZDbuy0.08 / 0.080.000002016.11.21 16:00:00filledYearAI
2016.11.21 16:15:006768AUDNZDbuy0.03 / 0.030.000002016.11.21 16:15:00filledYearAI
2016.11.22 07:45:006769AUDNZDsell0.03 / 0.030.000001.047212016.11.22 07:45:00filledYearAI
2016.11.22 07:45:016770AUDNZDsell0.08 / 0.080.000001.046822016.11.22 07:45:01filledYearAI
2016.11.22 07:45:016771AUDNZDsell0.03 / 0.030.000001.046822016.11.22 07:45:01filledYearAI
2016.11.22 11:57:286772AUDNZDsell0.03 / 0.030.000002016.11.22 11:57:28filledtp 1.04708
2016.11.22 18:43:396773AUDCADsell0.03 / 0.030.000002016.11.22 18:43:39filledtp 0.99288
2016.11.22 18:43:396774AUDCADsell0.08 / 0.080.000002016.11.22 18:43:39filledtp 0.99288
2016.11.22 18:43:396775AUDCADsell0.19 / 0.190.000002016.11.22 18:43:39filledtp 0.99288
2016.11.22 18:43:396776AUDCADsell0.47 / 0.470.000002016.11.22 18:43:39filledtp 0.99288
2016.11.22 18:59:596777AUDCADsell0.03 / 0.030.000002016.11.22 18:59:59filledtp 0.99309
2016.11.22 18:59:596778AUDCADsell0.08 / 0.080.000002016.11.22 18:59:59filledtp 0.99309
2016.11.22 18:59:596779AUDCADsell0.19 / 0.190.000002016.11.22 18:59:59filledtp 0.99309
2016.11.22 18:59:596780AUDCADsell0.47 / 0.470.000002016.11.22 18:59:59filledtp 0.99309
2016.11.22 19:09:416781AUDCADsell0.03 / 0.030.000002016.11.22 19:09:41filledtp 0.99410
2016.11.22 19:10:396782AUDCADsell0.03 / 0.030.000002016.11.22 19:10:39filledtp 0.99421
2016.11.22 19:11:356783NZDCADsell0.03 / 0.030.000002016.11.22 19:11:35filledtp 0.94888
2016.11.22 19:45:026784AUDCADsell0.19 / 0.190.000000.996662016.11.22 19:45:02filledYearAI
2016.11.22 19:45:026785AUDCADsell0.08 / 0.080.000000.996662016.11.22 19:45:02filledYearAI
2016.11.22 19:45:026786AUDCADsell0.03 / 0.030.000000.996662016.11.22 19:45:02filledYearAI
2016.11.22 19:45:036787NZDCADsell0.03 / 0.030.000000.949922016.11.22 19:45:03filledYearAI
2016.11.23 03:30:006788AUDCADsell0.08 / 0.080.000000.997242016.11.23 03:30:00filledYearAI
2016.11.23 03:30:006789AUDCADsell0.03 / 0.030.000000.997242016.11.23 03:30:00filledYearAI
2016.11.23 04:00:016790AUDCADsell0.08 / 0.080.000000.998062016.11.23 04:00:01filledYearAI
2016.11.23 04:00:016791AUDCADsell0.03 / 0.030.000000.998062016.11.23 04:00:01filledYearAI
2016.11.23 04:45:006792AUDCADsell0.19 / 0.190.000002016.11.23 04:45:00filledYearAI
2016.11.23 04:45:006793AUDCADsell0.08 / 0.080.000002016.11.23 04:45:00filledYearAI
2016.11.23 04:45:016794AUDCADsell0.03 / 0.030.000002016.11.23 04:45:01filledYearAI
2016.11.23 04:45:016795AUDCADsell0.19 / 0.190.000002016.11.23 04:45:01filledYearAI
2016.11.23 04:45:016796AUDCADsell0.08 / 0.080.000002016.11.23 04:45:01filledYearAI
2016.11.23 04:45:016797AUDCADsell0.03 / 0.030.000002016.11.23 04:45:01filledYearAI
2016.11.23 04:45:026798AUDCADsell0.19 / 0.190.000002016.11.23 04:45:02filledYearAI
2016.11.23 04:45:026799AUDCADsell0.08 / 0.080.000002016.11.23 04:45:02filledYearAI
2016.11.23 04:45:026800AUDCADsell0.03 / 0.030.000002016.11.23 04:45:02filledYearAI
2016.11.23 07:15:006801AUDCADsell0.08 / 0.080.000000.999932016.11.23 07:15:00filledYearAI
2016.11.23 07:15:006802AUDCADsell0.03 / 0.030.000000.999932016.11.23 07:15:00filledYearAI
2016.11.23 08:47:546803AUDCADsell0.03 / 0.030.000002016.11.23 08:47:54filledtp 0.99919
2016.11.23 08:48:016804AUDCADsell0.03 / 0.030.000002016.11.23 08:48:01filledtp 0.99930
2016.11.23 19:15:016805NZDCADbuy0.08 / 0.080.000002016.11.23 19:15:01filledYearAI
2016.11.23 19:15:016806NZDCADbuy0.08 / 0.080.000002016.11.23 19:15:01filledYearAI
2016.11.24 11:56:296807AUDCADsell0.03 / 0.030.000002016.11.24 11:56:29filledtp 0.99985
2016.11.24 15:30:006808AUDNZDsell0.03 / 0.030.000002016.11.24 15:30:00filledYearAI
2016.11.24 15:30:006809AUDNZDsell0.03 / 0.030.000002016.11.24 15:30:00filledYearAI
2016.11.25 00:02:256810AUDNZDbuy0.03 / 0.030.000002016.11.25 00:02:25filledtp 1.05625
2016.11.25 00:02:346811AUDNZDbuy0.03 / 0.030.000002016.11.25 00:02:34filledtp 1.05564
2016.11.25 09:07:266812NZDCADsell0.03 / 0.030.000002016.11.25 09:07:26filledtp 0.94747
2016.11.25 09:07:266813NZDCADsell0.08 / 0.080.000002016.11.25 09:07:26filledtp 0.94747
2016.11.25 09:15:006814NZDCADsell0.08 / 0.080.000000.948082016.11.25 09:15:00filledYearAI
2016.11.25 09:15:006815NZDCADsell0.03 / 0.030.000000.948082016.11.25 09:15:00filledYearAI
2016.11.25 16:15:016816NZDCADsell0.03 / 0.030.000002016.11.25 16:15:01filledYearAI
2016.11.28 05:00:006817NZDCADsell0.08 / 0.080.000002016.11.28 05:00:00filledYearAI
2016.11.28 05:00:016818NZDCADsell0.03 / 0.030.000002016.11.28 05:00:01filledYearAI
2016.11.28 09:45:006819NZDCADsell0.08 / 0.080.000002016.11.28 09:45:00filledYearAI
2016.11.28 12:12:356820NZDCADbuy0.03 / 0.030.000002016.11.28 12:12:35filledtp 0.95328
2016.11.28 12:12:356821NZDCADbuy0.08 / 0.080.000002016.11.28 12:12:35filledtp 0.95328
2016.11.30 04:00:006822AUDNZDbuy0.03 / 0.030.000002016.11.30 04:00:00filledYearAI
2016.11.30 04:15:006823AUDNZDbuy0.03 / 0.030.000002016.11.30 04:15:00filledYearAI
2016.11.30 11:30:006824AUDNZDbuy0.03 / 0.030.000002016.11.30 11:30:00filledYearAI
2016.11.30 11:30:006825AUDNZDbuy0.03 / 0.030.000002016.11.30 11:30:00filledYearAI
2016.11.30 18:00:006826AUDNZDbuy0.03 / 0.030.000002016.11.30 18:00:00filledYearAI
2016.11.30 18:00:006827AUDCADbuy0.03 / 0.030.000002016.11.30 18:00:00filledYearAI
2016.11.30 18:15:006828AUDCADbuy0.03 / 0.030.000002016.11.30 18:15:00filledYearAI
2016.11.30 18:15:006829AUDCADbuy0.03 / 0.030.000002016.11.30 18:15:00filledYearAI
2016.11.30 19:00:006830AUDCADbuy0.03 / 0.030.000002016.11.30 19:00:00filledYearAI
2016.11.30 19:30:006831AUDCADbuy0.03 / 0.030.000002016.11.30 19:30:00filledYearAI
2016.11.30 19:30:006832AUDCADbuy0.03 / 0.030.000002016.11.30 19:30:00filledYearAI
2016.12.01 08:15:006833AUDNZDsell0.03 / 0.030.000001.046122016.12.01 08:15:00filledYearAI
2016.12.01 15:30:006834AUDCADbuy0.03 / 0.030.000002016.12.01 15:30:00filledYearAI
2016.12.01 16:15:006835AUDCADbuy0.08 / 0.080.000002016.12.01 16:15:00filledYearAI
2016.12.01 16:22:186836AUDNZDsell0.03 / 0.030.000002016.12.01 16:22:18filledtp 1.04625
2016.12.01 16:23:426837AUDNZDsell0.03 / 0.030.000002016.12.01 16:23:42filledtp 1.04652
2016.12.01 16:30:006838AUDCADbuy0.08 / 0.080.000002016.12.01 16:30:00filledYearAI
2016.12.01 16:30:006839AUDCADbuy0.08 / 0.080.000002016.12.01 16:30:00filledYearAI
2016.12.01 16:45:006840AUDNZDsell0.03 / 0.030.000001.047672016.12.01 16:45:00filledYearAI
2016.12.01 17:27:156841AUDNZDsell0.03 / 0.030.000002016.12.01 17:27:15filledtp 1.04708
2016.12.01 18:15:006842AUDCADbuy0.08 / 0.080.000002016.12.01 18:15:00filledYearAI
2016.12.01 19:30:006843AUDCADbuy0.08 / 0.080.000002016.12.01 19:30:00filledYearAI
2016.12.01 19:45:006844AUDCADbuy0.08 / 0.080.000002016.12.01 19:45:00filledYearAI
2016.12.02 16:30:016845AUDCADsell0.08 / 0.080.000000.989132016.12.02 16:30:01filledYearAI
2016.12.02 16:30:016846AUDCADsell0.03 / 0.030.000000.989132016.12.02 16:30:01filledYearAI
2016.12.02 17:00:006847AUDCADsell0.03 / 0.030.000002016.12.02 17:00:00filledtp 0.98947
2016.12.02 17:00:006848AUDCADsell0.08 / 0.080.000002016.12.02 17:00:00filledtp 0.98947
2016.12.02 17:00:016849AUDCADsell0.08 / 0.080.000002016.12.02 17:00:01filledYearAI
2016.12.02 17:00:016850AUDCADsell0.03 / 0.030.000002016.12.02 17:00:01filledYearAI
2016.12.02 17:00:026851AUDCADsell0.08 / 0.080.000000.990642016.12.02 17:00:02filledYearAI
2016.12.02 17:00:026852AUDCADsell0.03 / 0.030.000000.990642016.12.02 17:00:02filledYearAI
2016.12.02 17:09:396853AUDCADsell0.03 / 0.030.000002016.12.02 17:09:39filledtp 0.99019
2016.12.02 17:09:396854AUDCADsell0.08 / 0.080.000002016.12.02 17:09:39filledtp 0.99019
2016.12.02 17:15:006855AUDCADsell0.08 / 0.080.000000.991212016.12.02 17:15:00filledYearAI
2016.12.02 17:15:006856AUDCADsell0.03 / 0.030.000000.991212016.12.02 17:15:00filledYearAI
2016.12.02 20:45:006857AUDCADsell0.03 / 0.030.000000.991942016.12.02 20:45:00filledYearAI
2016.12.16 17:00:006858NZDCADbuy0.03 / 0.030.000002016.12.16 17:00:00filledYearAI
2016.12.16 17:45:006859AUDCADbuy0.03 / 0.030.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:006860AUDCADbuy0.03 / 0.030.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:006861AUDCADbuy0.03 / 0.030.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:006862AUDCADbuy0.03 / 0.030.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:016863NZDCADbuy0.03 / 0.030.000002016.12.16 17:45:01filledYearAI
2016.12.16 18:00:006864AUDCADbuy0.03 / 0.030.000002016.12.16 18:00:00filledYearAI
2016.12.16 18:00:006865AUDCADbuy0.03 / 0.030.000002016.12.16 18:00:00filledYearAI
2016.12.16 18:00:006866NZDCADbuy0.03 / 0.030.000002016.12.16 18:00:00filledYearAI
2016.12.19 00:45:006867AUDCADbuy0.08 / 0.080.000002016.12.19 00:45:00filledYearAI
2016.12.19 00:45:006868AUDCADbuy0.08 / 0.080.000002016.12.19 00:45:00filledYearAI
2016.12.20 09:15:016869AUDCADsell0.08 / 0.080.000000.974102016.12.20 09:15:01filledYearAI
2016.12.20 09:15:016870AUDCADsell0.03 / 0.030.000000.974102016.12.20 09:15:01filledYearAI
2016.12.20 13:30:006871AUDCADbuy0.08 / 0.080.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:006872AUDCADbuy0.08 / 0.080.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:006873NZDCADbuy0.03 / 0.030.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:006874NZDCADbuy0.03 / 0.030.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:016875NZDCADbuy0.03 / 0.030.000002016.12.20 13:30:01filledYearAI
2016.12.20 13:30:016876NZDCADbuy0.08 / 0.080.000002016.12.20 13:30:01filledYearAI
2016.12.20 14:00:006877AUDCADbuy0.08 / 0.080.000002016.12.20 14:00:00filledYearAI
2016.12.20 14:00:006878AUDCADbuy0.03 / 0.030.000002016.12.20 14:00:00filledYearAI
2016.12.20 14:00:006879AUDCADbuy0.08 / 0.080.000002016.12.20 14:00:00filledYearAI
2016.12.21 01:45:016880AUDCADsell0.08 / 0.080.000000.972302016.12.21 01:45:01filledYearAI
2016.12.21 01:45:016881AUDCADsell0.03 / 0.030.000000.972302016.12.21 01:45:01filledYearAI
2016.12.21 01:45:026882AUDCADsell0.08 / 0.080.000000.972322016.12.21 01:45:02filledYearAI
2016.12.21 01:45:026883AUDCADsell0.03 / 0.030.000000.972322016.12.21 01:45:02filledYearAI
2016.12.21 01:45:046884NZDCADsell0.03 / 0.030.000000.926982016.12.21 01:45:04filledYearAI
2016.12.21 03:15:026885NZDCADsell0.03 / 0.030.000000.927562016.12.21 03:15:02filledYearAI
2016.12.21 03:30:026886NZDCADsell0.03 / 0.030.000000.927672016.12.21 03:30:02filledYearAI
2016.12.21 04:00:026887NZDCADsell0.03 / 0.030.000000.928792016.12.21 04:00:02filledYearAI
2016.12.21 04:00:026888NZDCADsell0.08 / 0.080.000000.928702016.12.21 04:00:02filledYearAI
2016.12.21 04:00:036889NZDCADsell0.03 / 0.030.000000.928702016.12.21 04:00:03filledYearAI
2016.12.21 14:15:006890AUDCADsell0.08 / 0.080.000000.972062016.12.21 14:15:00filledYearAI
2016.12.21 14:15:006891AUDCADsell0.03 / 0.030.000000.972062016.12.21 14:15:00filledYearAI
2016.12.21 14:15:026892AUDCADsell0.08 / 0.080.000000.972342016.12.21 14:15:02filledYearAI
2016.12.21 14:15:026893AUDCADsell0.03 / 0.030.000000.972342016.12.21 14:15:02filledYearAI
2016.12.21 14:45:006894AUDCADsell0.03 / 0.030.000000.973022016.12.21 14:45:00filledYearAI
2016.12.21 16:00:006895AUDCADsell0.08 / 0.080.000000.972432016.12.21 16:00:00filledYearAI
2016.12.21 16:00:006896AUDCADsell0.03 / 0.030.000000.972432016.12.21 16:00:00filledYearAI
2016.12.22 10:57:256897NZDCADsell0.03 / 0.030.000002016.12.22 10:57:25filledtp 0.92993
2017.01.18 18:45:006898NZDCADsell0.03 / 0.030.000002017.01.18 18:45:00filledYearAI
2017.01.18 19:15:006899AUDCADsell0.03 / 0.030.000002017.01.18 19:15:00filledYearAI
2017.01.18 19:30:006900AUDCADsell0.03 / 0.030.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:006901AUDCADsell0.03 / 0.030.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:006902AUDCADsell0.03 / 0.030.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:006903AUDCADsell0.03 / 0.030.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:45:006904AUDCADsell0.03 / 0.030.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:006905AUDCADsell0.03 / 0.030.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:006906NZDCADsell0.03 / 0.030.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:006907NZDCADsell0.03 / 0.030.000002017.01.18 19:45:00filledYearAI
2017.01.18 22:00:006908AUDCADsell0.03 / 0.030.000002017.01.18 22:00:00filledYearAI
2017.01.19 08:45:006909AUDCADsell0.08 / 0.080.000002017.01.19 08:45:00filledYearAI
2017.01.19 10:30:006910AUDCADsell0.08 / 0.080.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:006911AUDCADsell0.08 / 0.080.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:006912AUDCADsell0.03 / 0.030.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:006913AUDCADsell0.08 / 0.080.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:016914NZDCADsell0.08 / 0.080.000002017.01.19 10:30:01filledYearAI
2017.01.19 11:00:006915AUDCADsell0.08 / 0.080.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:00:006916AUDCADsell0.08 / 0.080.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:00:006917NZDCADsell0.03 / 0.030.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:15:006918AUDCADsell0.08 / 0.080.000002017.01.19 11:15:00filledYearAI
2017.01.19 11:30:006919AUDCADsell0.08 / 0.080.000002017.01.19 11:30:00filledYearAI
2017.01.19 11:30:006920NZDCADsell0.03 / 0.030.000002017.01.19 11:30:00filledYearAI
2017.01.19 18:15:006921AUDCADsell0.19 / 0.190.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:006922NZDCADsell0.08 / 0.080.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:006923NZDCADsell0.19 / 0.190.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:006924NZDCADsell0.08 / 0.080.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:016925NZDCADsell0.03 / 0.030.000002017.01.19 18:15:01filledYearAI
2017.01.19 18:30:006926AUDCADsell0.03 / 0.030.000002017.01.19 18:30:00filledYearAI
2017.01.20 01:30:006927AUDCADsell0.08 / 0.080.000002017.01.20 01:30:00filledYearAI
2017.01.20 01:30:006928NZDCADsell0.03 / 0.030.000002017.01.20 01:30:00filledYearAI
2017.01.20 01:30:006929NZDCADsell0.03 / 0.030.000002017.01.20 01:30:00filledYearAI
2017.01.20 12:00:026930NZDCADbuy0.08 / 0.080.000000.952822017.01.20 12:00:02filledYearAI
2017.01.20 12:00:026931NZDCADbuy0.03 / 0.030.000000.952822017.01.20 12:00:02filledYearAI
2017.01.20 15:45:006932AUDCADsell0.19 / 0.190.000002017.01.20 15:45:00filledYearAI
2017.01.20 15:45:006933AUDCADsell0.19 / 0.190.000002017.01.20 15:45:00filledYearAI
2017.01.20 15:45:006934AUDCADsell0.19 / 0.190.000002017.01.20 15:45:00filledYearAI
2017.01.20 18:00:046935NZDCADbuy0.08 / 0.080.000000.952832017.01.20 18:00:04filledYearAI
2017.01.20 18:00:046936NZDCADbuy0.03 / 0.030.000000.952832017.01.20 18:00:04filledYearAI
2017.01.20 20:45:016937AUDCADbuy0.19 / 0.190.000001.004072017.01.20 20:45:01filledYearAI
2017.01.20 20:45:016938AUDCADbuy0.08 / 0.080.000001.004072017.01.20 20:45:01filledYearAI
2017.01.20 20:45:026939AUDCADbuy0.03 / 0.030.000001.004072017.01.20 20:45:02filledYearAI
2017.01.23 09:45:006940AUDCADbuy0.19 / 0.190.000001.003612017.01.23 09:45:00filledYearAI
2017.01.23 09:45:016941AUDCADbuy0.08 / 0.080.000001.003612017.01.23 09:45:01filledYearAI
2017.01.23 09:45:016942AUDCADbuy0.03 / 0.030.000001.003612017.01.23 09:45:01filledYearAI
2017.01.23 09:45:026943AUDCADbuy0.19 / 0.190.000001.003782017.01.23 09:45:02filledYearAI
2017.01.23 09:45:036944AUDCADbuy0.08 / 0.080.000001.003782017.01.23 09:45:03filledYearAI
2017.01.23 09:45:036945AUDCADbuy0.03 / 0.030.000001.003782017.01.23 09:45:03filledYearAI
2017.01.23 12:30:016946NZDCADbuy0.03 / 0.030.000000.953192017.01.23 12:30:01filledYearAI
2017.01.23 17:00:006947AUDCADsell0.19 / 0.190.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:006948AUDCADsell0.19 / 0.190.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:006949AUDCADsell0.19 / 0.190.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:006950NZDCADsell0.08 / 0.080.000002017.01.23 17:00:00filledYearAI
2017.01.23 18:58:216951AUDCADbuy0.03 / 0.030.000002017.01.23 18:58:21filledtp 1.00585
2017.01.23 18:58:216952AUDCADbuy0.08 / 0.080.000002017.01.23 18:58:21filledtp 1.00585
2017.01.23 18:58:216953AUDCADbuy0.19 / 0.190.000002017.01.23 18:58:21filledtp 1.00585
2017.01.23 18:58:426954AUDCADbuy0.03 / 0.030.000002017.01.23 18:58:42filledtp 1.00569
2017.01.23 18:58:426955AUDCADbuy0.08 / 0.080.000002017.01.23 18:58:42filledtp 1.00569
2017.01.23 18:58:426956AUDCADbuy0.19 / 0.190.000002017.01.23 18:58:42filledtp 1.00569
2017.01.23 20:00:016957AUDCADbuy0.19 / 0.190.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:00:016958AUDCADbuy0.08 / 0.080.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:00:016959AUDCADbuy0.03 / 0.030.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:30:006960AUDCADbuy0.08 / 0.080.000001.002182017.01.23 20:30:00filledYearAI
2017.01.23 20:30:006961AUDCADbuy0.03 / 0.030.000001.002182017.01.23 20:30:00filledYearAI
2017.01.24 03:00:006962AUDCADbuy0.03 / 0.030.000001.001702017.01.24 03:00:00filledYearAI
2017.01.24 06:00:006963AUDCADbuy0.19 / 0.190.000002017.01.24 06:00:00filledYearAI
2017.01.24 06:00:006964AUDCADbuy0.08 / 0.080.000002017.01.24 06:00:00filledYearAI
2017.01.24 06:00:006965AUDCADbuy0.03 / 0.030.000002017.01.24 06:00:00filledYearAI
2017.01.24 06:30:026966NZDCADbuy0.08 / 0.080.000000.955962017.01.24 06:30:02filledYearAI
2017.01.24 06:30:036967NZDCADbuy0.03 / 0.030.000000.955962017.01.24 06:30:03filledYearAI
2017.01.24 09:00:016968NZDCADbuy0.03 / 0.030.000000.954912017.01.24 09:00:01filledYearAI
2017.01.24 14:00:006969NZDCADsell0.03 / 0.030.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:006970NZDCADsell0.03 / 0.030.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:016971NZDCADsell0.03 / 0.030.000002017.01.24 14:00:01filledYearAI
2017.01.24 14:00:016972NZDCADsell0.03 / 0.030.000002017.01.24 14:00:01filledYearAI
2017.01.24 14:15:006973NZDCADsell0.08 / 0.080.000002017.01.24 14:15:00filledYearAI
2017.01.24 16:04:386974NZDCADbuy0.03 / 0.030.000002017.01.24 16:04:38filledtp 0.95879
2017.01.24 16:04:386975NZDCADbuy0.08 / 0.080.000002017.01.24 16:04:38filledtp 0.95879
2017.01.24 16:05:276976NZDCADbuy0.03 / 0.030.000002017.01.24 16:05:27filledtp 0.95814
2017.01.24 16:40:396977AUDCADbuy0.03 / 0.030.000002017.01.24 16:40:39filledtp 1.00115
2017.01.24 16:40:396978AUDCADbuy0.08 / 0.080.000002017.01.24 16:40:39filledtp 1.00115
2017.01.24 19:15:016979NZDCADbuy0.03 / 0.030.000000.952952017.01.24 19:15:01filledYearAI
2017.01.24 19:30:016980NZDCADbuy0.19 / 0.190.000000.952892017.01.24 19:30:01filledYearAI
2017.01.24 19:30:016981NZDCADbuy0.08 / 0.080.000000.952892017.01.24 19:30:01filledYearAI
2017.01.24 19:30:016982NZDCADbuy0.03 / 0.030.000000.952892017.01.24 19:30:01filledYearAI
2017.01.24 19:45:016983NZDCADbuy0.03 / 0.030.000000.952252017.01.24 19:45:01filledYearAI
2017.01.25 03:11:296984NZDCADbuy0.03 / 0.030.000002017.01.25 03:11:29filledtp 0.95201
2017.01.25 05:00:006985AUDNZDbuy0.03 / 0.030.000002017.01.25 05:00:00filledYearAI
2017.01.25 05:15:006986AUDCADbuy0.03 / 0.030.000002017.01.25 05:15:00filledYearAI
2017.01.25 05:15:006987AUDCADbuy0.03 / 0.030.000002017.01.25 05:15:00filledYearAI
2017.01.25 05:15:016988NZDCADbuy0.03 / 0.030.000000.949212017.01.25 05:15:01filledYearAI
2017.01.25 06:45:006989AUDNZDbuy0.03 / 0.030.000002017.01.25 06:45:00filledYearAI
2017.01.25 10:00:006990AUDNZDbuy0.03 / 0.030.000002017.01.25 10:00:00filledYearAI
2017.01.25 10:00:006991AUDNZDbuy0.03 / 0.030.000002017.01.25 10:00:00filledYearAI
2017.01.25 10:30:006992AUDNZDbuy0.03 / 0.030.000002017.01.25 10:30:00filledYearAI
2017.01.25 10:30:006993AUDNZDbuy0.03 / 0.030.000002017.01.25 10:30:00filledYearAI
2017.01.25 10:45:006994AUDCADbuy0.03 / 0.030.000002017.01.25 10:45:00filledYearAI
2017.01.25 10:45:006995AUDCADbuy0.03 / 0.030.000002017.01.25 10:45:00filledYearAI
2017.01.25 10:45:006996AUDCADbuy0.03 / 0.030.000002017.01.25 10:45:00filledYearAI
2017.01.25 20:15:006997AUDNZDsell0.03 / 0.030.000001.042992017.01.25 20:15:00filledYearAI
2017.01.25 23:44:046998AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:04filledtp 1.04272
2017.01.25 23:44:046999AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:04filledtp 1.04285
2017.01.25 23:44:057000AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:05filledtp 1.04314
2017.01.25 23:44:147001AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:14filledtp 1.04339
2017.01.25 23:44:157002AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:15filledtp 1.04362
2017.01.26 00:01:007003AUDNZDbuy0.03 / 0.030.000002017.01.26 00:01:00filledYearAI
2017.01.26 00:01:007004AUDNZDbuy0.03 / 0.030.000002017.01.26 00:01:00filledYearAI
2017.01.26 00:01:007005AUDNZDbuy0.03 / 0.030.000002017.01.26 00:01:00filledYearAI
2017.01.26 00:01:007006AUDNZDbuy0.03 / 0.030.000002017.01.26 00:01:00filledYearAI
2017.01.26 00:01:017007AUDNZDbuy0.03 / 0.030.000002017.01.26 00:01:01filledYearAI
2017.01.26 00:01:017008AUDNZDbuy0.03 / 0.030.000002017.01.26 00:01:01filledYearAI
2017.01.26 00:01:017009AUDNZDbuy0.03 / 0.030.000002017.01.26 00:01:01filledYearAI
2017.01.26 00:30:007010AUDNZDbuy0.03 / 0.030.000002017.01.26 00:30:00filledYearAI
2017.01.26 18:15:017011AUDNZDsell0.03 / 0.030.000001.042892017.01.26 18:15:01filledYearAI
2017.01.27 15:30:427012AUDCADsell0.03 / 0.030.000002017.01.27 15:30:42filledtp 0.98956
2017.01.27 15:45:017013AUDCADsell0.03 / 0.030.000002017.01.27 15:45:01filledYearAI
2017.01.27 15:45:027014AUDCADsell0.03 / 0.030.000002017.01.27 15:45:02filledYearAI
2017.01.27 16:00:567015AUDCADsell0.03 / 0.030.000002017.01.27 16:00:56filledtp 0.99025
2017.01.27 16:01:007016AUDCADsell0.03 / 0.030.000002017.01.27 16:01:00filledtp 0.99039
2017.01.27 19:15:007017AUDNZDsell0.03 / 0.030.000001.041442017.01.27 19:15:00filledYearAI
2017.01.27 19:30:007018AUDNZDsell0.03 / 0.030.000001.041712017.01.27 19:30:00filledYearAI
2017.01.30 09:45:017019AUDNZDsell0.03 / 0.030.000001.041712017.01.30 09:45:01filledYearAI
2017.01.30 10:00:007020AUDNZDsell0.03 / 0.030.000001.042442017.01.30 10:00:00filledYearAI
2017.01.31 16:15:007021AUDNZDbuy0.03 / 0.030.000002017.01.31 16:15:00filledYearAI
2017.01.31 23:46:387022AUDNZDsell0.03 / 0.030.000002017.01.31 23:46:38filledtp 1.03678
2017.02.01 00:30:007023AUDNZDsell0.03 / 0.030.000001.039722017.02.01 00:30:00filledYearAI
2017.02.01 01:28:177024AUDNZDsell0.03 / 0.030.000002017.02.01 01:28:17filledtp 1.03926
2017.02.01 01:28:297025AUDNZDsell0.03 / 0.030.000002017.02.01 01:28:29filledtp 1.03977
2017.02.02 17:00:007026AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007027AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007028AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007029AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:017030AUDCADsell0.03 / 0.030.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017031AUDCADsell0.03 / 0.030.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017032AUDCADsell0.03 / 0.030.000002017.02.02 17:00:01filledYearAI
2017.02.03 07:00:007033AUDNZDsell0.03 / 0.030.000002017.02.03 07:00:00filledYearAI
2017.02.03 08:15:007034AUDNZDsell0.03 / 0.030.000002017.02.03 08:15:00filledYearAI
2017.02.03 08:15:007035AUDNZDsell0.03 / 0.030.000002017.02.03 08:15:00filledYearAI
2017.02.03 08:15:007036AUDNZDsell0.03 / 0.030.000002017.02.03 08:15:00filledYearAI
2017.02.03 08:30:007037AUDNZDsell0.03 / 0.030.000002017.02.03 08:30:00filledYearAI
2017.02.03 08:30:007038AUDNZDsell0.03 / 0.030.000002017.02.03 08:30:00filledYearAI
2017.02.03 08:30:007039AUDNZDsell0.03 / 0.030.000002017.02.03 08:30:00filledYearAI
2017.02.03 08:30:007040AUDNZDsell0.03 / 0.030.000002017.02.03 08:30:00filledYearAI
2017.02.03 10:00:027041AUDCADbuy0.03 / 0.030.000000.995512017.02.03 10:00:02filledYearAI
2017.02.03 14:00:027042AUDCADbuy0.03 / 0.030.000000.995682017.02.03 14:00:02filledYearAI
2017.02.03 17:30:007043AUDNZDbuy0.03 / 0.030.000001.049072017.02.03 17:30:00filledYearAI
2017.02.03 17:30:017044AUDNZDbuy0.03 / 0.030.000001.049192017.02.03 17:30:01filledYearAI
2017.02.06 01:12:397045AUDNZDbuy0.03 / 0.030.000002017.02.06 01:12:39filledtp 1.04918
2017.02.06 01:30:007046AUDNZDbuy0.03 / 0.030.000001.048062017.02.06 01:30:00filledYearAI
2017.02.06 01:30:017047AUDNZDbuy0.03 / 0.030.000001.048202017.02.06 01:30:01filledYearAI
2017.02.06 02:30:407048AUDCADbuy0.03 / 0.030.000002017.02.06 02:30:40filledtp 0.99781
2017.02.06 04:00:007049AUDNZDbuy0.03 / 0.030.000001.046212017.02.06 04:00:00filledYearAI
2017.02.06 04:00:007050AUDNZDbuy0.03 / 0.030.000001.046372017.02.06 04:00:00filledYearAI
2017.02.06 06:45:007051AUDCADbuy0.03 / 0.030.000000.996652017.02.06 06:45:00filledYearAI
2017.02.06 09:00:007052AUDCADbuy0.03 / 0.030.000000.996512017.02.06 09:00:00filledYearAI
2017.02.06 11:15:007053AUDNZDbuy0.03 / 0.030.000001.045872017.02.06 11:15:00filledYearAI
2017.02.06 12:15:007054AUDCADbuy0.03 / 0.030.000000.996092017.02.06 12:15:00filledYearAI
2017.02.06 17:30:007055AUDCADsell0.03 / 0.030.000002017.02.06 17:30:00filledYearAI
2017.02.06 17:30:007056AUDCADsell0.03 / 0.030.000002017.02.06 17:30:00filledYearAI
2017.02.06 17:30:007057AUDCADsell0.03 / 0.030.000002017.02.06 17:30:00filledYearAI
2017.02.07 06:30:007058AUDCADsell0.08 / 0.080.000002017.02.07 06:30:00filledYearAI
2017.02.09 02:45:007059AUDCADbuy0.08 / 0.080.000001.002032017.02.09 02:45:00filledYearAI
2017.02.09 02:45:007060AUDCADbuy0.03 / 0.030.000001.002032017.02.09 02:45:00filledYearAI
2017.02.09 05:15:007061AUDNZDsell0.03 / 0.030.000002017.02.09 05:15:00filledYearAI
2017.02.09 17:26:207062AUDCADbuy0.03 / 0.030.000002017.02.09 17:26:20filledtp 1.00130
2017.02.09 17:29:307063AUDCADbuy0.03 / 0.030.000002017.02.09 17:29:30filledtp 1.00113
2017.02.09 17:30:007064AUDCADbuy0.03 / 0.030.000002017.02.09 17:30:00filledYearAI
2017.02.09 20:00:007065AUDNZDsell0.03 / 0.030.000002017.02.09 20:00:00filledYearAI
2017.02.10 05:15:007066AUDNZDsell0.03 / 0.030.000002017.02.10 05:15:00filledYearAI
2017.02.10 05:15:007067AUDNZDsell0.03 / 0.030.000002017.02.10 05:15:00filledYearAI
2017.02.10 05:15:007068AUDNZDsell0.03 / 0.030.000002017.02.10 05:15:00filledYearAI
2017.02.10 06:00:007069AUDNZDsell0.03 / 0.030.000002017.02.10 06:00:00filledYearAI
2017.02.10 06:00:007070AUDNZDsell0.08 / 0.080.000002017.02.10 06:00:00filledYearAI
2017.02.10 15:30:007071AUDNZDsell0.03 / 0.030.000002017.02.10 15:30:00filledYearAI
2017.02.10 19:00:007072AUDNZDsell0.03 / 0.030.000002017.02.10 19:00:00filledYearAI
2017.02.10 19:00:007073AUDNZDsell0.03 / 0.030.000002017.02.10 19:00:00filledYearAI
2017.02.14 03:45:007074AUDNZDsell0.03 / 0.030.000002017.02.14 03:45:00filledYearAI
2017.02.16 02:42:407075AUDNZDbuy0.03 / 0.030.000002017.02.16 02:42:40filledtp 1.06627
2017.02.16 02:45:007076AUDNZDbuy0.03 / 0.030.000002017.02.16 02:45:00filledYearAI
2017.02.16 02:45:007077AUDNZDbuy0.03 / 0.030.000002017.02.16 02:45:00filledYearAI
2017.02.16 21:39:367078AUDNZDbuy0.03 / 0.030.000002017.02.16 21:39:36filledtp 1.06386
2017.02.21 12:00:007079AUDNZDsell0.08 / 0.080.000002017.02.21 12:00:00filledYearAI
2017.02.22 10:15:007080AUDNZDsell0.19 / 0.190.000002017.02.22 10:15:00filledYearAI
2017.02.22 10:30:007081AUDCADsell0.03 / 0.030.000002017.02.22 10:30:00filledYearAI
2017.02.22 19:45:007082AUDCADsell0.03 / 0.030.000002017.02.22 19:45:00filledYearAI
2017.02.22 21:15:007083AUDCADsell0.03 / 0.030.000002017.02.22 21:15:00filledYearAI
2017.02.22 21:15:007084AUDCADsell0.03 / 0.030.000002017.02.22 21:15:00filledYearAI
2017.02.23 02:30:407085AUDCADbuy0.03 / 0.030.000002017.02.23 02:30:40filledtp 1.01115
2017.02.23 02:30:427086AUDCADbuy0.03 / 0.030.000002017.02.23 02:30:42filledtp 1.01095
2017.02.23 02:31:197087AUDNZDbuy0.03 / 0.030.000002017.02.23 02:31:19filledtp 1.06938
2017.02.23 02:31:197088AUDNZDbuy0.08 / 0.080.000002017.02.23 02:31:19filledtp 1.06938
2017.02.23 02:31:307089AUDNZDbuy0.03 / 0.030.000002017.02.23 02:31:30filledtp 1.06903
2017.02.23 02:31:307090AUDNZDbuy0.08 / 0.080.000002017.02.23 02:31:30filledtp 1.06903
2017.02.23 02:31:307091AUDNZDbuy0.19 / 0.190.000002017.02.23 02:31:30filledtp 1.06903
2017.02.23 02:31:387092AUDCADbuy0.03 / 0.030.000002017.02.23 02:31:38filledtp 1.01080
2017.02.23 02:32:307093AUDCADbuy0.03 / 0.030.000002017.02.23 02:32:30filledtp 1.01055
2017.02.28 17:48:217094AUDNZDbuy0.03 / 0.030.000002017.02.28 17:48:21filledtp 1.06285
2017.02.28 17:48:307095AUDNZDbuy0.03 / 0.030.000002017.02.28 17:48:30filledtp 1.06256
2017.02.28 17:48:317096AUDNZDbuy0.03 / 0.030.000002017.02.28 17:48:31filledtp 1.06245
2017.02.28 17:48:387097AUDNZDbuy0.03 / 0.030.000002017.02.28 17:48:38filledtp 1.06233
2017.02.28 18:00:007098NZDCADsell0.03 / 0.030.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007099NZDCADsell0.03 / 0.030.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007100NZDCADsell0.03 / 0.030.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:017101NZDCADsell0.03 / 0.030.000002017.02.28 18:00:01filledYearAI
2017.02.28 18:00:017102NZDCADsell0.03 / 0.030.000002017.02.28 18:00:01filledYearAI
2017.02.28 18:00:017103NZDCADsell0.03 / 0.030.000002017.02.28 18:00:01filledYearAI
2017.02.28 19:15:007104NZDCADsell0.03 / 0.030.000002017.02.28 19:15:00filledYearAI
2017.02.28 19:30:007105AUDCADsell0.03 / 0.030.000002017.02.28 19:30:00filledYearAI
2017.02.28 19:30:007106NZDCADsell0.03 / 0.030.000002017.02.28 19:30:00filledYearAI
2017.03.01 03:00:007107NZDCADbuy0.03 / 0.030.000000.951842017.03.01 03:00:00filledYearAI
2017.03.01 05:30:017108NZDCADbuy0.03 / 0.030.000000.950992017.03.01 05:30:01filledYearAI
2017.03.01 06:00:007109NZDCADbuy0.03 / 0.030.000000.950482017.03.01 06:00:00filledYearAI
2017.03.01 06:15:017110NZDCADbuy0.03 / 0.030.000000.950002017.03.01 06:15:01filledYearAI
2017.03.01 06:30:017111NZDCADbuy0.03 / 0.030.000000.949392017.03.01 06:30:01filledYearAI
2017.03.01 07:30:007112NZDCADbuy0.03 / 0.030.000000.949142017.03.01 07:30:00filledYearAI
2017.03.01 07:30:017113NZDCADbuy0.03 / 0.030.000000.948812017.03.01 07:30:01filledYearAI
2017.03.01 09:03:377114NZDCADbuy0.03 / 0.030.000002017.03.01 09:03:37filledtp 0.94869
2017.03.01 09:07:397115AUDCADbuy0.03 / 0.030.000002017.03.01 09:07:39filledtp 1.01832
2017.03.01 19:30:007116AUDCADsell0.03 / 0.030.000002017.03.01 19:30:00filledYearAI
2017.03.01 22:00:007117AUDCADsell0.03 / 0.030.000002017.03.01 22:00:00filledYearAI
2017.03.01 22:00:007118AUDCADsell0.03 / 0.030.000002017.03.01 22:00:00filledYearAI
2017.03.01 22:15:007119AUDCADsell0.03 / 0.030.000002017.03.01 22:15:00filledYearAI
2017.03.02 02:34:387120AUDCADbuy0.03 / 0.030.000002017.03.02 02:34:38filledtp 1.02084
2017.03.02 02:35:147121AUDCADbuy0.03 / 0.030.000002017.03.02 02:35:14filledtp 1.02067
2017.03.02 11:28:127122AUDCADbuy0.03 / 0.030.000002017.03.02 11:28:12filledtp 1.02013
2017.03.02 11:30:007123AUDCADbuy0.03 / 0.030.000001.018862017.03.02 11:30:00filledYearAI
2017.03.03 16:30:007124AUDNZDsell0.03 / 0.030.000002017.03.03 16:30:00filledYearAI
2017.03.03 16:30:007125AUDNZDsell0.03 / 0.030.000002017.03.03 16:30:00filledYearAI
2017.03.06 16:30:007126AUDNZDsell0.03 / 0.030.000002017.03.06 16:30:00filledYearAI
2017.03.06 16:45:007127AUDNZDsell0.03 / 0.030.000002017.03.06 16:45:00filledYearAI
2017.03.07 01:45:007128AUDNZDsell0.03 / 0.030.000002017.03.07 01:45:00filledYearAI
2017.03.07 01:45:007129AUDNZDsell0.08 / 0.080.000002017.03.07 01:45:00filledYearAI
2017.03.07 01:45:007130AUDNZDsell0.08 / 0.080.000002017.03.07 01:45:00filledYearAI
2017.03.07 02:00:007131AUDNZDsell0.03 / 0.030.000002017.03.07 02:00:00filledYearAI
2017.03.07 02:15:007132AUDNZDsell0.03 / 0.030.000002017.03.07 02:15:00filledYearAI
2017.03.07 02:15:007133AUDNZDsell0.03 / 0.030.000002017.03.07 02:15:00filledYearAI
2017.03.07 05:30:007134AUDNZDsell0.03 / 0.030.000002017.03.07 05:30:00filledYearAI
2017.03.07 06:30:007135AUDNZDsell0.03 / 0.030.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:30:007136AUDNZDsell0.03 / 0.030.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:30:007137AUDNZDsell0.03 / 0.030.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:45:007138AUDNZDsell0.03 / 0.030.000002017.03.07 06:45:00filledYearAI
2017.03.07 10:45:007139AUDNZDsell0.08 / 0.080.000002017.03.07 10:45:00filledYearAI
2017.03.07 19:30:007140AUDNZDsell0.08 / 0.080.000002017.03.07 19:30:00filledYearAI
2017.03.07 22:30:007141AUDNZDsell0.19 / 0.190.000002017.03.07 22:30:00filledYearAI
2017.03.07 22:30:007142NZDCADbuy0.03 / 0.030.000002017.03.07 22:30:00filledYearAI
2017.03.08 04:45:007143AUDNZDsell0.19 / 0.190.000002017.03.08 04:45:00filledYearAI
2017.03.08 05:15:007144AUDNZDsell0.08 / 0.080.000002017.03.08 05:15:00filledYearAI
2017.03.08 09:15:037145NZDCADsell0.03 / 0.030.000000.936152017.03.08 09:15:03filledYearAI
2017.03.08 10:00:007146AUDNZDbuy0.08 / 0.080.000001.087462017.03.08 10:00:00filledYearAI
2017.03.08 10:00:017147AUDNZDbuy0.03 / 0.030.000001.087462017.03.08 10:00:01filledYearAI
2017.03.09 10:15:007148NZDCADbuy0.03 / 0.030.000002017.03.09 10:15:00filledYearAI
2017.03.09 11:15:017149AUDNZDbuy0.19 / 0.190.000001.086592017.03.09 11:15:01filledYearAI
2017.03.09 11:15:017150AUDNZDbuy0.08 / 0.080.000001.086592017.03.09 11:15:01filledYearAI
2017.03.09 11:15:017151AUDNZDbuy0.03 / 0.030.000001.086592017.03.09 11:15:01filledYearAI
2017.03.09 11:18:407152AUDNZDbuy0.03 / 0.030.000002017.03.09 11:18:40filledtp 1.08691
2017.03.09 11:18:407153AUDNZDbuy0.08 / 0.080.000002017.03.09 11:18:40filledtp 1.08691
2017.03.09 11:18:417154AUDNZDbuy0.03 / 0.030.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:18:417155AUDNZDbuy0.08 / 0.080.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:18:417156AUDNZDbuy0.19 / 0.190.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:19:517157NZDCADsell0.03 / 0.030.000002017.03.09 11:19:51filledtp 0.93265
2017.03.09 11:20:057158AUDNZDbuy0.03 / 0.030.000002017.03.09 11:20:05filledtp 1.08671
2017.03.09 11:23:397159AUDNZDbuy0.03 / 0.030.000002017.03.09 11:23:39filledtp 1.08662
2017.03.09 11:23:397160AUDNZDbuy0.08 / 0.080.000002017.03.09 11:23:39filledtp 1.08662
2017.03.09 11:30:017161AUDNZDbuy0.03 / 0.030.000001.085432017.03.09 11:30:01filledYearAI
2017.03.10 12:15:007162AUDNZDbuy0.03 / 0.030.000001.086172017.03.10 12:15:00filledYearAI
2017.03.10 13:30:007163AUDNZDbuy0.03 / 0.030.000001.085432017.03.10 13:30:00filledYearAI
2017.03.13 12:45:007164AUDNZDsell0.08 / 0.080.000002017.03.13 12:45:00filledYearAI
2017.03.13 15:45:007165AUDNZDsell0.08 / 0.080.000002017.03.13 15:45:00filledYearAI
2017.03.13 16:30:007166AUDNZDsell0.03 / 0.030.000002017.03.13 16:30:00filledYearAI
2017.03.13 16:30:007167AUDNZDsell0.08 / 0.080.000002017.03.13 16:30:00filledYearAI
2017.03.14 02:36:387168AUDNZDbuy0.03 / 0.030.000002017.03.14 02:36:38filledtp 1.09211
2017.03.15 20:00:047169AUDNZDbuy0.03 / 0.030.000002017.03.15 20:00:04filledtp 1.09039
2017.03.15 20:00:047170AUDNZDbuy0.08 / 0.080.000002017.03.15 20:00:04filledtp 1.09039
2017.03.15 20:00:047171AUDNZDbuy0.03 / 0.030.000002017.03.15 20:00:04filledtp 1.09032
2017.03.15 20:00:047172AUDNZDbuy0.08 / 0.080.000002017.03.15 20:00:04filledtp 1.09032
2017.03.15 20:00:147173AUDNZDbuy0.03 / 0.030.000002017.03.15 20:00:14filledtp 1.08997
2017.03.15 20:00:147174AUDNZDbuy0.08 / 0.080.000002017.03.15 20:00:14filledtp 1.08997
2017.03.16 00:01:037175AUDNZDsell0.08 / 0.080.000002017.03.16 00:01:03filledYearAI
2017.03.16 02:30:397176AUDNZDbuy0.03 / 0.030.000002017.03.16 02:30:39filledtp 1.09445
2017.03.16 02:30:397177AUDNZDbuy0.08 / 0.080.000002017.03.16 02:30:39filledtp 1.09445
2017.03.17 14:00:007178AUDCADsell0.03 / 0.030.000002017.03.17 14:00:00filledYearAI
2017.03.17 17:30:007179AUDCADsell0.03 / 0.030.000002017.03.17 17:30:00filledYearAI
2017.03.20 04:45:007180AUDCADsell0.03 / 0.030.000002017.03.20 04:45:00filledYearAI
2017.03.20 04:45:007181AUDCADsell0.03 / 0.030.000002017.03.20 04:45:00filledYearAI
2017.03.20 08:30:007182AUDCADsell0.03 / 0.030.000002017.03.20 08:30:00filledYearAI
2017.03.20 08:30:007183AUDCADsell0.03 / 0.030.000002017.03.20 08:30:00filledYearAI
2017.03.20 09:30:007184AUDCADsell0.03 / 0.030.000002017.03.20 09:30:00filledYearAI
2017.03.20 09:30:007185AUDCADsell0.03 / 0.030.000002017.03.20 09:30:00filledYearAI
2017.03.20 09:30:007186AUDCADsell0.03 / 0.030.000002017.03.20 09:30:00filledYearAI
2017.03.20 10:00:007187AUDCADsell0.08 / 0.080.000002017.03.20 10:00:00filledYearAI
2017.03.20 18:00:007188AUDCADsell0.03 / 0.030.000002017.03.20 18:00:00filledYearAI
2017.03.21 03:00:017189AUDCADbuy0.03 / 0.030.000001.029202017.03.21 03:00:01filledYearAI
2017.03.21 03:57:577190AUDCADbuy0.03 / 0.030.000002017.03.21 03:57:57filledtp 1.02976
2017.03.21 10:00:027191AUDCADbuy0.08 / 0.080.000001.027452017.03.21 10:00:02filledYearAI
2017.03.21 10:00:027192AUDCADbuy0.03 / 0.030.000001.027452017.03.21 10:00:02filledYearAI
2017.03.21 14:30:387193AUDCADbuy0.03 / 0.030.000002017.03.21 14:30:38filledtp 1.02746
2017.03.21 14:30:387194AUDCADbuy0.03 / 0.030.000002017.03.21 14:30:38filledtp 1.02740
2017.03.21 14:40:407195AUDCADbuy0.03 / 0.030.000002017.03.21 14:40:40filledtp 1.02696
2017.03.21 14:45:007196AUDCADbuy0.03 / 0.030.000001.025662017.03.21 14:45:00filledYearAI
2017.03.21 22:00:007197AUDCADbuy0.03 / 0.030.000001.025662017.03.21 22:00:00filledYearAI
2017.03.21 23:00:007198AUDCADbuy0.03 / 0.030.000001.025582017.03.21 23:00:00filledYearAI
2017.03.22 01:00:007199AUDCADbuy0.03 / 0.030.000001.024732017.03.22 01:00:00filledYearAI
2017.03.22 02:00:007200AUDNZDbuy0.03 / 0.030.000002017.03.22 02:00:00filledYearAI
2017.03.22 11:00:007201AUDNZDbuy0.03 / 0.030.000002017.03.22 11:00:00filledYearAI
2017.03.22 19:15:007202AUDNZDbuy0.08 / 0.080.000002017.03.22 19:15:00filledYearAI
2017.03.22 22:00:407203AUDNZDsell0.03 / 0.030.000002017.03.22 22:00:40filledtp 1.09008
2017.03.22 22:00:417204AUDNZDsell0.03 / 0.030.000002017.03.22 22:00:41filledtp 1.09017
2017.03.22 22:00:417205AUDNZDsell0.08 / 0.080.000002017.03.22 22:00:41filledtp 1.09017
2017.03.23 10:00:007206AUDNZDbuy0.03 / 0.030.000002017.03.23 10:00:00filledYearAI
2017.03.23 10:00:007207AUDNZDbuy0.03 / 0.030.000002017.03.23 10:00:00filledYearAI
2017.03.23 10:15:007208AUDNZDbuy0.03 / 0.030.000002017.03.23 10:15:00filledYearAI
2017.03.23 12:00:007209AUDCADbuy0.03 / 0.030.000002017.03.23 12:00:00filledYearAI
2017.03.23 13:00:007210AUDCADbuy0.03 / 0.030.000002017.03.23 13:00:00filledYearAI
2017.03.24 02:45:017211AUDCADsell0.03 / 0.030.000001.020132017.03.24 02:45:01filledYearAI
2017.03.24 03:30:007212AUDNZDsell0.03 / 0.030.000001.087632017.03.24 03:30:00filledYearAI
2017.03.24 03:45:007213AUDCADsell0.03 / 0.030.000001.020832017.03.24 03:45:00filledYearAI
2017.03.24 07:15:007214AUDNZDsell0.03 / 0.030.000001.087842017.03.24 07:15:00filledYearAI
2017.03.24 07:45:007215AUDNZDsell0.03 / 0.030.000001.087892017.03.24 07:45:00filledYearAI
2017.03.27 15:45:007216AUDNZDbuy0.03 / 0.030.000002017.03.27 15:45:00filledYearAI
2017.03.28 03:45:007217AUDNZDsell0.03 / 0.030.000001.084402017.03.28 03:45:00filledYearAI
2017.03.29 02:30:007218AUDNZDsell0.03 / 0.030.000002017.03.29 02:30:00filledYearAI
2017.03.29 02:45:007219AUDNZDsell0.03 / 0.030.000002017.03.29 02:45:00filledYearAI
2017.03.29 14:45:007220AUDNZDbuy0.03 / 0.030.000001.087982017.03.29 14:45:00filledYearAI
2017.03.30 14:00:007221AUDNZDsell0.03 / 0.030.000002017.03.30 14:00:00filledYearAI
2017.03.30 17:00:007222AUDNZDbuy0.03 / 0.030.000001.090142017.03.30 17:00:00filledYearAI
2017.03.31 09:45:007223AUDNZDsell0.08 / 0.080.000002017.03.31 09:45:00filledYearAI
2017.03.31 16:30:007224AUDNZDbuy0.08 / 0.080.000001.092252017.03.31 16:30:00filledYearAI
2017.03.31 16:30:007225AUDNZDbuy0.03 / 0.030.000001.092252017.03.31 16:30:00filledYearAI
2017.04.03 08:15:007226AUDCADbuy0.03 / 0.030.000002017.04.03 08:15:00filledYearAI
2017.04.03 15:30:007227AUDCADsell0.03 / 0.030.000001.016982017.04.03 15:30:00filledYearAI
2017.04.07 15:45:007228AUDCADbuy0.03 / 0.030.000002017.04.07 15:45:00filledYearAI
2017.04.10 16:00:007229AUDCADbuy0.03 / 0.030.000002017.04.10 16:00:00filledYearAI
2017.04.11 17:30:007230AUDCADbuy0.03 / 0.030.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007231AUDCADbuy0.03 / 0.030.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007232AUDCADbuy0.03 / 0.030.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007233AUDCADbuy0.03 / 0.030.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:017234AUDCADbuy0.08 / 0.080.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017235AUDCADbuy0.03 / 0.030.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017236AUDCADbuy0.03 / 0.030.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017237AUDCADbuy0.03 / 0.030.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:027238AUDCADbuy0.03 / 0.030.000002017.04.11 17:30:02filledYearAI
2017.04.11 19:15:007239AUDCADsell0.03 / 0.030.000001.002582017.04.11 19:15:00filledYearAI
2017.04.12 02:15:007240AUDCADsell0.03 / 0.030.000001.002552017.04.12 02:15:00filledYearAI
2017.04.12 03:30:027241AUDCADsell0.03 / 0.030.000001.002932017.04.12 03:30:02filledYearAI
2017.04.12 14:45:007242AUDCADbuy0.03 / 0.030.000002017.04.12 14:45:00filledYearAI
2017.04.12 15:15:007243AUDCADbuy0.03 / 0.030.000002017.04.12 15:15:00filledYearAI
2017.04.12 15:15:007244NZDCADbuy0.03 / 0.030.000002017.04.12 15:15:00filledYearAI
2017.04.12 17:15:007245AUDCADbuy0.19 / 0.190.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007246AUDCADbuy0.03 / 0.030.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007247AUDCADbuy0.08 / 0.080.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007248AUDCADbuy0.03 / 0.030.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:017249NZDCADbuy0.03 / 0.030.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:017250NZDCADbuy0.03 / 0.030.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:017251NZDCADbuy0.03 / 0.030.000002017.04.12 17:15:01filledYearAI
2017.04.12 22:19:327252NZDCADsell0.03 / 0.030.000002017.04.12 22:19:32filledtp 0.92340
2017.04.12 22:19:417253NZDCADsell0.03 / 0.030.000002017.04.12 22:19:41filledtp 0.92380
2017.04.12 22:19:417254NZDCADsell0.03 / 0.030.000002017.04.12 22:19:41filledtp 0.92387
2017.04.13 00:45:017255NZDCADsell0.03 / 0.030.000000.926212017.04.13 00:45:01filledYearAI
2017.04.13 02:30:017256AUDCADsell0.19 / 0.190.000001.000532017.04.13 02:30:01filledYearAI
2017.04.13 02:30:017257AUDCADsell0.08 / 0.080.000001.000532017.04.13 02:30:01filledYearAI
2017.04.13 02:30:027258AUDCADsell0.03 / 0.030.000001.000532017.04.13 02:30:02filledYearAI
2017.04.13 04:30:387259AUDCADsell0.03 / 0.030.000002017.04.13 04:30:38filledtp 1.00066
2017.04.13 04:30:397260AUDCADsell0.03 / 0.030.000002017.04.13 04:30:39filledtp 1.00072
2017.04.13 04:30:407261AUDCADsell0.03 / 0.030.000002017.04.13 04:30:40filledtp 1.00097
2017.04.13 04:30:417262AUDCADsell0.03 / 0.030.000002017.04.13 04:30:41filledtp 1.00132
2017.04.13 04:30:417263AUDCADsell0.03 / 0.030.000002017.04.13 04:30:41filledtp 1.00142
2017.04.13 04:31:177264AUDCADsell0.03 / 0.030.000002017.04.13 04:31:17filledtp 1.00192
2017.04.13 04:31:297265AUDCADsell0.03 / 0.030.000002017.04.13 04:31:29filledtp 1.00214
2017.04.13 04:45:007266AUDCADsell0.03 / 0.030.000001.004782017.04.13 04:45:00filledYearAI
2017.04.13 04:45:017267AUDCADsell0.08 / 0.080.000001.004632017.04.13 04:45:01filledYearAI
2017.04.13 04:45:017268AUDCADsell0.03 / 0.030.000001.004632017.04.13 04:45:01filledYearAI
2017.04.13 06:45:007269AUDCADsell0.03 / 0.030.000001.006092017.04.13 06:45:00filledYearAI
2017.04.18 02:15:007270AUDCADsell0.03 / 0.030.000002017.04.18 02:15:00filledYearAI
2017.04.18 02:30:007271AUDCADsell0.03 / 0.030.000002017.04.18 02:30:00filledYearAI
2017.04.18 03:15:007272AUDCADsell0.03 / 0.030.000002017.04.18 03:15:00filledYearAI
2017.04.19 00:45:307273NZDCADsell0.03 / 0.030.000002017.04.19 00:45:30filledYearAI
2017.04.19 04:45:007274AUDNZDbuy0.03 / 0.030.000002017.04.19 04:45:00filledYearAI
2017.04.19 04:45:007275NZDCADsell0.03 / 0.030.000002017.04.19 04:45:00filledYearAI
2017.04.20 02:00:007276AUDNZDbuy0.03 / 0.030.000002017.04.20 02:00:00filledYearAI
2017.04.20 02:00:007277AUDNZDbuy0.03 / 0.030.000002017.04.20 02:00:00filledYearAI
2017.04.20 02:00:007278AUDNZDbuy0.03 / 0.030.000002017.04.20 02:00:00filledYearAI
2017.04.20 02:00:007279NZDCADsell0.03 / 0.030.000002017.04.20 02:00:00filledYearAI
2017.04.20 02:00:017280NZDCADsell0.08 / 0.080.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:00:017281NZDCADsell0.03 / 0.030.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:15:007282AUDNZDbuy0.03 / 0.030.000002017.04.20 02:15:00filledYearAI
2017.04.20 02:15:007283AUDNZDbuy0.03 / 0.030.000002017.04.20 02:15:00filledYearAI
2017.04.20 02:15:007284AUDNZDbuy0.03 / 0.030.000002017.04.20 02:15:00filledYearAI
2017.04.20 02:15:007285AUDNZDbuy0.03 / 0.030.000002017.04.20 02:15:00filledYearAI
2017.04.20 02:15:017286NZDCADsell0.08 / 0.080.000002017.04.20 02:15:01filledYearAI
2017.04.20 10:30:007287AUDCADsell0.03 / 0.030.000002017.04.20 10:30:00filledYearAI
2017.04.20 10:30:007288AUDCADsell0.08 / 0.080.000002017.04.20 10:30:00filledYearAI
2017.04.20 10:30:007289AUDCADsell0.08 / 0.080.000002017.04.20 10:30:00filledYearAI
2017.04.20 10:45:007290AUDCADsell0.08 / 0.080.000002017.04.20 10:45:00filledYearAI
2017.04.20 11:15:007291AUDNZDsell0.03 / 0.030.000001.074102017.04.20 11:15:00filledYearAI
2017.04.20 12:15:017292AUDNZDsell0.03 / 0.030.000002017.04.20 12:15:01filledYearAI
2017.04.20 12:15:017293AUDNZDsell0.03 / 0.030.000001.075112017.04.20 12:15:01filledYearAI
2017.04.20 15:30:007294AUDNZDsell0.03 / 0.030.000001.075522017.04.20 15:30:00filledYearAI
2017.04.20 16:15:007295AUDNZDsell0.03 / 0.030.000001.077582017.04.20 16:15:00filledYearAI
2017.04.20 16:15:017296AUDNZDsell0.03 / 0.030.000001.077052017.04.20 16:15:01filledYearAI
2017.04.20 16:30:007297AUDCADsell0.08 / 0.080.000002017.04.20 16:30:00filledYearAI
2017.04.20 16:30:007298AUDCADsell0.03 / 0.030.000002017.04.20 16:30:00filledYearAI
2017.04.20 17:15:007299AUDNZDsell0.03 / 0.030.000001.077942017.04.20 17:15:00filledYearAI
2017.04.20 18:00:007300AUDCADsell0.19 / 0.190.000002017.04.20 18:00:00filledYearAI
2017.04.20 18:00:007301AUDCADsell0.19 / 0.190.000002017.04.20 18:00:00filledYearAI
2017.04.20 18:00:007302AUDCADsell0.03 / 0.030.000002017.04.20 18:00:00filledYearAI
2017.04.21 01:55:417303NZDCADbuy0.03 / 0.030.000002017.04.21 01:55:41filledtp 0.94404
2017.04.21 01:55:417304NZDCADbuy0.08 / 0.080.000002017.04.21 01:55:41filledtp 0.94404
2017.04.21 01:56:397305NZDCADbuy0.03 / 0.030.000002017.04.21 01:56:39filledtp 0.94383
2017.04.21 01:56:397306NZDCADbuy0.08 / 0.080.000002017.04.21 01:56:39filledtp 0.94383
2017.04.21 01:57:277307NZDCADbuy0.03 / 0.030.000002017.04.21 01:57:27filledtp 0.94372
2017.04.21 02:00:007308AUDNZDsell0.03 / 0.030.000001.077632017.04.21 02:00:00filledYearAI
2017.04.21 02:05:407309NZDCADbuy0.03 / 0.030.000002017.04.21 02:05:40filledtp 0.94256
2017.04.21 16:15:007310AUDCADsell0.03 / 0.030.000002017.04.21 16:15:00filledYearAI
2017.04.21 16:30:007311AUDCADsell0.03 / 0.030.000002017.04.21 16:30:00filledYearAI
2017.04.21 16:30:007312AUDCADsell0.19 / 0.190.000002017.04.21 16:30:00filledYearAI
2017.04.21 19:45:007313AUDCADsell0.03 / 0.030.000002017.04.21 19:45:00filledYearAI
2017.04.21 20:30:007314AUDCADsell0.08 / 0.080.000002017.04.21 20:30:00filledYearAI
2017.04.21 20:30:007315NZDCADsell0.03 / 0.030.000002017.04.21 20:30:00filledYearAI
2017.04.21 21:00:007316AUDCADsell0.19 / 0.190.000002017.04.21 21:00:00filledYearAI
2017.04.24 00:15:007317AUDCADsell0.47 / 0.470.000002017.04.24 00:15:00filledYearAI
2017.04.24 13:05:407318NZDCADbuy0.03 / 0.030.000002017.04.24 13:05:40filledtp 0.94489
2017.04.24 18:00:007319AUDCADsell0.47 / 0.470.000002017.04.24 18:00:00filledYearAI
2017.04.24 18:00:007320AUDCADsell0.08 / 0.080.000002017.04.24 18:00:00filledYearAI
2017.04.24 19:30:007321AUDCADsell0.08 / 0.080.000002017.04.24 19:30:00filledYearAI
2017.04.24 23:15:007322AUDCADsell0.47 / 0.470.000002017.04.24 23:15:00filledYearAI
2017.04.25 01:15:007323AUDCADsell0.47 / 0.470.000002017.04.25 01:15:00filledYearAI
2017.04.25 01:15:007324AUDCADsell0.08 / 0.080.000002017.04.25 01:15:00filledYearAI
2017.04.25 02:15:007325AUDCADsell0.08 / 0.080.000002017.04.25 02:15:00filledYearAI
2017.04.25 02:15:007326AUDCADsell0.03 / 0.030.000002017.04.25 02:15:00filledYearAI
2017.04.25 02:30:007327AUDCADsell1.17 / 1.170.000002017.04.25 02:30:00filledYearAI
2017.04.25 02:30:007328AUDCADsell1.17 / 1.170.000002017.04.25 02:30:00filledYearAI
2017.04.25 02:30:007329AUDCADsell0.19 / 0.190.000002017.04.25 02:30:00filledYearAI
2017.04.25 10:45:007330AUDNZDsell0.03 / 0.030.000002017.04.25 10:45:00filledYearAI
2017.04.25 10:45:007331AUDNZDsell0.03 / 0.030.000002017.04.25 10:45:00filledYearAI
2017.04.25 18:15:007332AUDCADsell1.17 / 1.170.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:007333AUDCADsell0.19 / 0.190.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:45:007334AUDCADsell1.17 / 1.170.000002017.04.25 18:45:00filledYearAI
2017.04.26 04:30:377335AUDCADbuy0.03 / 0.030.000002017.04.26 04:30:37filledtp 1.02355
2017.04.26 04:30:377336AUDCADbuy0.08 / 0.080.000002017.04.26 04:30:37filledtp 1.02355
2017.04.26 04:30:377337AUDCADbuy0.19 / 0.190.000002017.04.26 04:30:37filledtp 1.02355
2017.04.26 04:30:377338AUDCADbuy0.47 / 0.470.000002017.04.26 04:30:37filledtp 1.02355
2017.04.26 04:30:377339AUDCADbuy1.17 / 1.170.000002017.04.26 04:30:37filledtp 1.02355
2017.04.26 04:30:387340AUDCADbuy0.03 / 0.030.000002017.04.26 04:30:38filledtp 1.02324
2017.04.26 04:30:387341AUDCADbuy0.08 / 0.080.000002017.04.26 04:30:38filledtp 1.02324
2017.04.26 04:30:387342AUDCADbuy0.19 / 0.190.000002017.04.26 04:30:38filledtp 1.02324
2017.04.26 04:30:387343AUDCADbuy0.47 / 0.470.000002017.04.26 04:30:38filledtp 1.02324
2017.04.26 04:30:387344AUDCADbuy1.17 / 1.170.000002017.04.26 04:30:38filledtp 1.02324
2017.04.26 04:47:307345AUDCADbuy0.03 / 0.030.000002017.04.26 04:47:30filledtp 1.02161
2017.04.26 04:47:307346AUDCADbuy0.08 / 0.080.000002017.04.26 04:47:30filledtp 1.02161
2017.04.26 04:47:307347AUDCADbuy0.19 / 0.190.000002017.04.26 04:47:30filledtp 1.02161
2017.04.26 04:47:307348AUDCADbuy0.47 / 0.470.000002017.04.26 04:47:30filledtp 1.02161
2017.04.26 04:47:307349AUDCADbuy1.17 / 1.170.000002017.04.26 04:47:30filledtp 1.02161
2017.04.26 04:47:397350AUDCADbuy0.03 / 0.030.000002017.04.26 04:47:39filledtp 1.02143
2017.04.26 04:47:397351AUDCADbuy0.08 / 0.080.000002017.04.26 04:47:39filledtp 1.02143
2017.04.26 04:47:397352AUDCADbuy0.19 / 0.190.000002017.04.26 04:47:39filledtp 1.02143
2017.04.26 04:47:397353AUDCADbuy0.47 / 0.470.000002017.04.26 04:47:39filledtp 1.02143
2017.04.26 04:47:397354AUDCADbuy1.17 / 1.170.000002017.04.26 04:47:39filledtp 1.02143
2017.04.26 08:15:007355AUDNZDsell0.03 / 0.030.000002017.04.26 08:15:00filledYearAI
2017.04.26 08:30:007356AUDNZDsell0.03 / 0.030.000002017.04.26 08:30:00filledYearAI
2017.04.26 09:59:297357AUDCADbuy0.03 / 0.030.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:297358AUDCADbuy0.08 / 0.080.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:297359AUDCADbuy0.19 / 0.190.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:317360AUDCADbuy0.03 / 0.030.000002017.04.26 09:59:31filledtp 1.01946
2017.04.26 09:59:317361AUDCADbuy0.08 / 0.080.000002017.04.26 09:59:31filledtp 1.01946
2017.04.26 15:52:287362AUDCADbuy0.03 / 0.030.000002017.04.26 15:52:28filledtp 1.01732
2017.04.26 15:52:287363AUDCADbuy0.08 / 0.080.000002017.04.26 15:52:28filledtp 1.01732
2017.04.26 15:54:207364AUDCADbuy0.03 / 0.030.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:207365AUDCADbuy0.08 / 0.080.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:317366AUDCADbuy0.03 / 0.030.000002017.04.26 15:54:31filledtp 1.01694
2017.04.26 15:54:417367AUDCADbuy0.03 / 0.030.000002017.04.26 15:54:41filledtp 1.01685
2017.04.26 15:54:417368AUDCADbuy0.08 / 0.080.000002017.04.26 15:54:41filledtp 1.01685
2017.04.26 15:54:417369AUDCADbuy0.19 / 0.190.000002017.04.26 15:54:41filledtp 1.01685
2017.04.28 10:30:007370AUDNZDsell0.08 / 0.080.000002017.04.28 10:30:00filledYearAI
2017.04.28 11:15:007371AUDNZDsell0.08 / 0.080.000002017.04.28 11:15:00filledYearAI
2017.04.28 20:15:007372AUDNZDsell0.19 / 0.190.000002017.04.28 20:15:00filledYearAI
2017.04.28 20:15:007373AUDNZDsell0.03 / 0.030.000002017.04.28 20:15:00filledYearAI
2017.05.01 07:45:007374AUDNZDsell0.19 / 0.190.000002017.05.01 07:45:00filledYearAI
2017.05.01 08:45:007375AUDNZDsell0.03 / 0.030.000002017.05.01 08:45:00filledYearAI
2017.05.01 10:30:007376AUDNZDsell0.08 / 0.080.000002017.05.01 10:30:00filledYearAI
2017.05.01 10:45:007377AUDNZDsell0.03 / 0.030.000002017.05.01 10:45:00filledYearAI
2017.05.01 11:15:007378AUDNZDsell0.08 / 0.080.000002017.05.01 11:15:00filledYearAI
2017.05.01 11:15:007379AUDNZDsell0.03 / 0.030.000002017.05.01 11:15:00filledYearAI
2017.05.01 11:15:007380AUDNZDsell0.08 / 0.080.000002017.05.01 11:15:00filledYearAI
2017.05.03 01:45:307381AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:30filledtp 1.08587
2017.05.03 01:45:317382AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:31filledtp 1.08580
2017.05.03 01:45:317383AUDNZDbuy0.08 / 0.080.000002017.05.03 01:45:31filledtp 1.08580
2017.05.03 01:45:317384AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:31filledtp 1.08575
2017.05.03 01:45:377385AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:37filledtp 1.08557
2017.05.03 01:45:377386AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:37filledtp 1.08557
2017.05.03 01:45:377387AUDNZDbuy0.08 / 0.080.000002017.05.03 01:45:37filledtp 1.08557
2017.05.03 01:45:377388AUDNZDbuy0.08 / 0.080.000002017.05.03 01:45:37filledtp 1.08557
2017.05.03 01:45:387389AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:38filledtp 1.08556
2017.05.03 01:45:387390AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:38filledtp 1.08547
2017.05.03 01:45:387391AUDNZDbuy0.08 / 0.080.000002017.05.03 01:45:38filledtp 1.08547
2017.05.03 01:45:387392AUDNZDbuy0.19 / 0.190.000002017.05.03 01:45:38filledtp 1.08547
2017.05.03 01:45:397393AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:39filledtp 1.08528
2017.05.03 01:45:397394AUDNZDbuy0.08 / 0.080.000002017.05.03 01:45:39filledtp 1.08528
2017.05.03 01:45:397395AUDNZDbuy0.19 / 0.190.000002017.05.03 01:45:39filledtp 1.08528
2017.05.03 03:00:007396AUDCADsell0.03 / 0.030.000002017.05.03 03:00:00filledYearAI
2017.05.03 12:43:367397AUDCADbuy0.03 / 0.030.000002017.05.03 12:43:36filledtp 1.02815
2017.05.05 15:30:007398AUDNZDbuy0.03 / 0.030.000002017.05.05 15:30:00filledYearAI
2017.05.08 02:30:007399AUDNZDsell0.03 / 0.030.000001.077362017.05.08 02:30:00filledYearAI
2017.05.08 06:30:007400AUDNZDbuy0.03 / 0.030.000002017.05.08 06:30:00filledYearAI
2017.05.08 10:15:007401AUDNZDbuy0.03 / 0.030.000002017.05.08 10:15:00filledYearAI
2017.05.08 17:30:007402AUDNZDbuy0.03 / 0.030.000002017.05.08 17:30:00filledYearAI
2017.05.09 04:45:007403AUDNZDbuy0.03 / 0.030.000002017.05.09 04:45:00filledYearAI
2017.05.09 04:45:007404AUDNZDbuy0.03 / 0.030.000002017.05.09 04:45:00filledYearAI
2017.05.09 09:15:007405AUDCADbuy0.03 / 0.030.000002017.05.09 09:15:00filledYearAI
2017.05.09 17:00:017406AUDCADsell0.03 / 0.030.000001.012772017.05.09 17:00:01filledYearAI
2017.05.10 00:01:037407AUDNZDbuy0.08 / 0.080.000002017.05.10 00:01:03filledYearAI
2017.05.10 00:45:007408AUDNZDbuy0.03 / 0.030.000002017.05.10 00:45:00filledYearAI
2017.05.10 11:30:007409AUDNZDbuy0.08 / 0.080.000002017.05.10 11:30:00filledYearAI
2017.05.10 11:45:007410AUDNZDbuy0.03 / 0.030.000002017.05.10 11:45:00filledYearAI
2017.05.10 12:30:007411AUDNZDbuy0.03 / 0.030.000002017.05.10 12:30:00filledYearAI
2017.05.10 12:30:007412AUDNZDbuy0.03 / 0.030.000002017.05.10 12:30:00filledYearAI
2017.05.10 14:15:007413AUDNZDbuy0.08 / 0.080.000002017.05.10 14:15:00filledYearAI
2017.05.10 15:45:007414AUDNZDbuy0.19 / 0.190.000002017.05.10 15:45:00filledYearAI
2017.05.11 00:01:007415AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06489
2017.05.11 00:01:007416AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06654
2017.05.11 00:01:007417AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06536
2017.05.11 00:01:007418AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06803
2017.05.11 00:01:007419AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06818
2017.05.11 00:01:007420AUDNZDsell0.08 / 0.080.000002017.05.11 00:01:00filledtp 1.06489
2017.05.11 00:01:007421AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06734
2017.05.11 00:01:007422AUDNZDsell0.08 / 0.080.000002017.05.11 00:01:00filledtp 1.06654
2017.05.11 00:01:007423AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06682
2017.05.11 00:01:007424AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06529
2017.05.11 00:01:007425AUDNZDsell0.03 / 0.030.000002017.05.11 00:01:00filledtp 1.06601
2017.05.11 00:01:007426AUDNZDsell0.08 / 0.080.000002017.05.11 00:01:00filledtp 1.06536
2017.05.11 00:01:007427AUDNZDsell0.19 / 0.190.000002017.05.11 00:01:00filledtp 1.06489
2017.05.17 21:45:007428AUDNZDbuy0.03 / 0.030.000002017.05.17 21:45:00filledYearAI
2017.05.17 21:45:007429AUDNZDbuy0.03 / 0.030.000002017.05.17 21:45:00filledYearAI
2017.05.17 22:00:007430AUDNZDbuy0.03 / 0.030.000002017.05.17 22:00:00filledYearAI
2017.05.18 04:30:417431AUDNZDsell0.03 / 0.030.000002017.05.18 04:30:41filledtp 1.07229
2017.05.18 04:30:437432AUDNZDsell0.03 / 0.030.000002017.05.18 04:30:43filledtp 1.07271
2017.05.18 04:30:437433AUDNZDsell0.03 / 0.030.000002017.05.18 04:30:43filledtp 1.07277
2017.05.23 10:15:007434NZDCADsell0.03 / 0.030.000002017.05.23 10:15:00filledYearAI
2017.05.23 18:38:387435NZDCADbuy0.03 / 0.030.000002017.05.23 18:38:38filledtp 0.94597
2017.05.25 19:15:007436AUDNZDbuy0.03 / 0.030.000002017.05.25 19:15:00filledYearAI
2017.05.25 19:15:007437AUDNZDbuy0.03 / 0.030.000002017.05.25 19:15:00filledYearAI
2017.05.26 09:30:007438AUDNZDbuy0.03 / 0.030.000002017.05.26 09:30:00filledYearAI
2017.05.26 09:30:007439AUDNZDbuy0.03 / 0.030.000002017.05.26 09:30:00filledYearAI
2017.05.26 11:00:007440AUDNZDbuy0.03 / 0.030.000002017.05.26 11:00:00filledYearAI
2017.05.26 11:00:007441AUDNZDbuy0.03 / 0.030.000002017.05.26 11:00:00filledYearAI
2017.05.26 14:45:007442AUDNZDbuy0.03 / 0.030.000002017.05.26 14:45:00filledYearAI
2017.05.26 14:45:007443AUDNZDbuy0.03 / 0.030.000002017.05.26 14:45:00filledYearAI
2017.05.26 15:15:007444AUDNZDbuy0.03 / 0.030.000002017.05.26 15:15:00filledYearAI
2017.05.26 23:15:007445AUDNZDbuy0.03 / 0.030.000002017.05.26 23:15:00filledYearAI
2017.05.29 03:53:297446AUDNZDsell0.03 / 0.030.000002017.05.29 03:53:29filledtp 1.05658
2017.05.29 05:00:007447AUDNZDsell0.03 / 0.030.000001.057562017.05.29 05:00:00filledYearAI
2017.05.29 14:15:007448AUDNZDbuy0.08 / 0.080.000002017.05.29 14:15:00filledYearAI
2017.05.29 14:15:007449AUDNZDbuy0.03 / 0.030.000002017.05.29 14:15:00filledYearAI
2017.05.29 14:30:007450AUDNZDbuy0.08 / 0.080.000002017.05.29 14:30:00filledYearAI
2017.05.29 19:00:007451AUDNZDsell0.03 / 0.030.000001.054872017.05.29 19:00:00filledYearAI
2017.05.29 19:15:017452AUDNZDsell0.03 / 0.030.000001.055432017.05.29 19:15:01filledYearAI
2017.05.30 02:45:017453AUDNZDsell0.03 / 0.030.000001.056472017.05.30 02:45:01filledYearAI
2017.05.30 11:30:017454AUDNZDsell0.03 / 0.030.000001.056422017.05.30 11:30:01filledYearAI
2017.05.31 13:30:007455AUDNZDbuy0.08 / 0.080.000002017.05.31 13:30:00filledYearAI
2017.05.31 17:15:007456AUDNZDbuy0.03 / 0.030.000002017.05.31 17:15:00filledYearAI
2017.05.31 17:15:007457AUDNZDbuy0.08 / 0.080.000002017.05.31 17:15:00filledYearAI
2017.05.31 17:15:007458AUDNZDbuy0.08 / 0.080.000002017.05.31 17:15:00filledYearAI
2017.06.01 04:32:587459AUDNZDsell0.03 / 0.030.000002017.06.01 04:32:58filledtp 1.05046
2017.06.01 04:32:587460AUDNZDsell0.08 / 0.080.000002017.06.01 04:32:58filledtp 1.05046
2017.06.01 04:32:597461AUDNZDsell0.03 / 0.030.000002017.06.01 04:32:59filledtp 1.05062
2017.06.01 04:32:597462AUDNZDsell0.08 / 0.080.000002017.06.01 04:32:59filledtp 1.05062
2017.06.01 04:40:437463AUDNZDsell0.03 / 0.030.000002017.06.01 04:40:43filledtp 1.05134
2017.06.01 04:40:437464AUDNZDsell0.08 / 0.080.000002017.06.01 04:40:43filledtp 1.05134
2017.06.02 15:45:007465NZDCADsell0.03 / 0.030.000002017.06.02 15:45:00filledYearAI
2017.06.02 15:45:007466NZDCADsell0.03 / 0.030.000002017.06.02 15:45:00filledYearAI
2017.06.02 15:45:007467NZDCADsell0.03 / 0.030.000002017.06.02 15:45:00filledYearAI
2017.06.05 07:30:007468NZDCADbuy0.03 / 0.030.000000.958242017.06.05 07:30:00filledYearAI
2017.06.05 11:34:417469AUDNZDsell0.03 / 0.030.000002017.06.05 11:34:41filledtp 1.04862
2017.06.06 03:45:007470NZDCADbuy0.03 / 0.030.000000.960052017.06.06 03:45:00filledYearAI
2017.06.06 14:30:007471NZDCADsell0.08 / 0.080.000002017.06.06 14:30:00filledYearAI
2017.06.06 15:30:007472NZDCADsell0.03 / 0.030.000002017.06.06 15:30:00filledYearAI
2017.06.06 16:00:007473NZDCADsell0.03 / 0.030.000002017.06.06 16:00:00filledYearAI
2017.06.06 17:30:007474NZDCADsell0.03 / 0.030.000002017.06.06 17:30:00filledYearAI
2017.06.07 04:34:397475NZDCADbuy0.03 / 0.030.000002017.06.07 04:34:39filledtp 0.96470
2017.06.07 04:34:397476NZDCADbuy0.08 / 0.080.000002017.06.07 04:34:39filledtp 0.96470
2017.06.07 17:30:007477AUDCADsell0.03 / 0.030.000002017.06.07 17:30:00filledYearAI
2017.06.07 17:45:007478AUDCADsell0.03 / 0.030.000002017.06.07 17:45:00filledYearAI
2017.06.07 17:45:007479AUDCADsell0.03 / 0.030.000002017.06.07 17:45:00filledYearAI
2017.06.07 17:45:007480NZDCADsell0.03 / 0.030.000002017.06.07 17:45:00filledYearAI
2017.06.09 15:30:277481AUDCADbuy0.03 / 0.030.000002017.06.09 15:30:27filledtp 1.01592
2017.06.09 15:30:297482AUDCADbuy0.03 / 0.030.000002017.06.09 15:30:29filledtp 1.01553
2017.06.09 15:30:387483AUDCADbuy0.03 / 0.030.000002017.06.09 15:30:38filledtp 1.01519
2017.06.09 15:30:417484NZDCADbuy0.03 / 0.030.000002017.06.09 15:30:41filledtp 0.97027
2017.06.09 16:00:007485NZDCADbuy0.03 / 0.030.000000.968452017.06.09 16:00:00filledYearAI
2017.06.09 17:07:327486NZDCADbuy0.03 / 0.030.000002017.06.09 17:07:32filledtp 0.96753
2017.06.09 17:45:007487NZDCADbuy0.03 / 0.030.000000.966822017.06.09 17:45:00filledYearAI
2017.06.13 15:45:007488AUDCADbuy0.03 / 0.030.000002017.06.13 15:45:00filledYearAI
2017.06.14 11:16:487489AUDCADsell0.03 / 0.030.000002017.06.14 11:16:48filledtp 1.00064
2017.06.15 04:37:297490AUDNZDsell0.03 / 0.030.000002017.06.15 04:37:29filledtp 1.05281
2017.06.15 04:37:297491AUDNZDsell0.08 / 0.080.000002017.06.15 04:37:29filledtp 1.05281
2017.06.15 06:06:457492AUDNZDsell0.03 / 0.030.000002017.06.15 06:06:45filledtp 1.05411
2017.06.15 06:06:457493AUDNZDsell0.08 / 0.080.000002017.06.15 06:06:45filledtp 1.05411
2017.06.22 17:15:007494AUDCADbuy0.03 / 0.030.000002017.06.22 17:15:00filledYearAI
2017.06.23 09:59:437495AUDCADsell0.03 / 0.030.000002017.06.23 09:59:43filledtp 1.00030
2017.06.28 04:15:007496NZDCADbuy0.03 / 0.030.000002017.06.28 04:15:00filledYearAI
2017.06.28 04:45:007497NZDCADbuy0.03 / 0.030.000002017.06.28 04:45:00filledYearAI
2017.06.28 12:45:007498NZDCADbuy0.03 / 0.030.000002017.06.28 12:45:00filledYearAI
2017.06.28 13:15:007499AUDCADbuy0.03 / 0.030.000002017.06.28 13:15:00filledYearAI
2017.06.28 13:15:007500NZDCADbuy0.08 / 0.080.000002017.06.28 13:15:00filledYearAI
2017.06.28 13:45:007501AUDCADbuy0.03 / 0.030.000002017.06.28 13:45:00filledYearAI
2017.06.28 13:45:007502NZDCADbuy0.08 / 0.080.000002017.06.28 13:45:00filledYearAI
2017.06.28 15:21:597503NZDCADsell0.03 / 0.030.000002017.06.28 15:21:59filledtp 0.95448
2017.06.28 15:21:597504NZDCADsell0.08 / 0.080.000002017.06.28 15:21:59filledtp 0.95448
2017.06.28 15:59:327505AUDCADsell0.03 / 0.030.000002017.06.28 15:59:32filledtp 0.99725
2017.06.29 04:45:007506AUDCADsell0.03 / 0.030.000000.998252017.06.29 04:45:00filledYearAI
2017.06.29 13:30:007507NZDCADbuy0.03 / 0.030.000002017.06.29 13:30:00filledYearAI
2017.06.29 14:15:007508AUDNZDsell0.03 / 0.030.000002017.06.29 14:15:00filledYearAI
2017.06.29 19:00:007509AUDNZDsell0.03 / 0.030.000002017.06.29 19:00:00filledYearAI
2017.06.29 19:00:007510NZDCADbuy0.03 / 0.030.000002017.06.29 19:00:00filledYearAI
2017.06.29 19:00:007511NZDCADbuy0.03 / 0.030.000002017.06.29 19:00:00filledYearAI
2017.06.30 06:22:057512NZDCADsell0.03 / 0.030.000002017.06.30 06:22:05filledtp 0.95147
2017.06.30 11:00:007513AUDNZDbuy0.03 / 0.030.000001.046732017.06.30 11:00:00filledYearAI
2017.06.30 11:00:007514AUDNZDbuy0.03 / 0.030.000001.047142017.06.30 11:00:00filledYearAI
2017.06.30 12:45:017515NZDCADsell0.03 / 0.030.000000.953132017.06.30 12:45:01filledYearAI
2017.07.03 01:45:017516NZDCADsell0.03 / 0.030.000000.953012017.07.03 01:45:01filledYearAI
2017.07.03 14:00:007517NZDCADbuy0.08 / 0.080.000002017.07.03 14:00:00filledYearAI
2017.07.03 16:00:007518NZDCADbuy0.03 / 0.030.000002017.07.03 16:00:00filledYearAI
2017.07.03 17:15:007519NZDCADbuy0.03 / 0.030.000002017.07.03 17:15:00filledYearAI
2017.07.03 19:15:017520NZDCADsell0.08 / 0.080.000000.949632017.07.03 19:15:01filledYearAI
2017.07.03 19:15:017521NZDCADsell0.03 / 0.030.000000.949632017.07.03 19:15:01filledYearAI
2017.07.04 04:30:007522NZDCADbuy0.19 / 0.190.000002017.07.04 04:30:00filledYearAI
2017.07.04 18:00:007523AUDCADbuy0.03 / 0.030.000002017.07.04 18:00:00filledYearAI
2017.07.06 18:15:007524NZDCADbuy0.47 / 0.470.000002017.07.06 18:15:00filledYearAI
2017.07.06 18:15:007525NZDCADbuy0.03 / 0.030.000002017.07.06 18:15:00filledYearAI
2017.07.06 20:45:007526NZDCADsell0.47 / 0.470.000000.942942017.07.06 20:45:00filledYearAI
2017.07.06 20:45:007527NZDCADsell0.19 / 0.190.000000.942942017.07.06 20:45:00filledYearAI
2017.07.06 20:45:007528NZDCADsell0.08 / 0.080.000000.942942017.07.06 20:45:00filledYearAI
2017.07.06 20:45:017529NZDCADsell0.03 / 0.030.000000.942942017.07.06 20:45:01filledYearAI
2017.07.06 23:15:007530NZDCADsell0.03 / 0.030.000000.945222017.07.06 23:15:00filledYearAI
2017.07.07 03:08:237531NZDCADsell0.03 / 0.030.000002017.07.07 03:08:23filledtp 0.94637
2017.07.07 07:45:007532NZDCADsell0.03 / 0.030.000000.947002017.07.07 07:45:00filledYearAI
2017.07.10 18:00:007533NZDCADbuy0.03 / 0.030.000002017.07.10 18:00:00filledYearAI
2017.07.11 07:00:007534AUDNZDsell0.03 / 0.030.000002017.07.11 07:00:00filledYearAI
2017.07.11 07:00:007535NZDCADbuy0.03 / 0.030.000002017.07.11 07:00:00filledYearAI
2017.07.11 07:00:007536NZDCADbuy0.03 / 0.030.000002017.07.11 07:00:00filledYearAI
2017.07.11 07:00:007537NZDCADbuy0.03 / 0.030.000002017.07.11 07:00:00filledYearAI
2017.07.11 10:00:007538AUDNZDsell0.03 / 0.030.000002017.07.11 10:00:00filledYearAI
2017.07.11 10:00:007539AUDNZDsell0.03 / 0.030.000002017.07.11 10:00:00filledYearAI
2017.07.11 10:00:007540AUDNZDsell0.03 / 0.030.000002017.07.11 10:00:00filledYearAI
2017.07.11 10:15:007541AUDNZDsell0.03 / 0.030.000002017.07.11 10:15:00filledYearAI
2017.07.11 10:15:007542AUDNZDsell0.03 / 0.030.000002017.07.11 10:15:00filledYearAI
2017.07.11 17:30:007543AUDNZDsell0.08 / 0.080.000002017.07.11 17:30:00filledYearAI
2017.07.11 19:59:057544AUDCADsell0.03 / 0.030.000002017.07.11 19:59:05filledtp 0.98552
2017.07.11 23:45:007545AUDNZDsell0.08 / 0.080.000002017.07.11 23:45:00filledYearAI
2017.07.12 02:30:007546AUDNZDsell0.03 / 0.030.000002017.07.12 02:30:00filledYearAI
2017.07.12 02:30:007547AUDNZDsell0.08 / 0.080.000002017.07.12 02:30:00filledYearAI
2017.07.12 02:30:007548AUDNZDsell0.08 / 0.080.000002017.07.12 02:30:00filledYearAI
2017.07.12 02:45:007549AUDNZDsell0.03 / 0.030.000002017.07.12 02:45:00filledYearAI
2017.07.12 04:15:007550AUDNZDsell0.08 / 0.080.000002017.07.12 04:15:00filledYearAI
2017.07.12 04:15:007551AUDNZDsell0.03 / 0.030.000002017.07.12 04:15:00filledYearAI
2017.07.12 04:45:007552AUDNZDsell0.08 / 0.080.000002017.07.12 04:45:00filledYearAI
2017.07.12 05:30:007553AUDCADsell0.03 / 0.030.000002017.07.12 05:30:00filledYearAI
2017.07.12 15:30:437554NZDCADsell0.03 / 0.030.000002017.07.12 15:30:43filledtp 0.93658
2017.07.12 15:31:437555NZDCADsell0.03 / 0.030.000002017.07.12 15:31:43filledtp 0.93684
2017.07.12 15:37:217556NZDCADsell0.03 / 0.030.000002017.07.12 15:37:21filledtp 0.93714
2017.07.12 15:37:397557NZDCADsell0.03 / 0.030.000002017.07.12 15:37:39filledtp 0.93744
2017.07.12 15:58:037558AUDNZDbuy0.03 / 0.030.000002017.07.12 15:58:03filledtp 1.05553
2017.07.12 15:58:037559AUDNZDbuy0.03 / 0.030.000002017.07.12 15:58:03filledtp 1.05553
2017.07.12 17:00:177560AUDCADbuy0.03 / 0.030.000002017.07.12 17:00:17filledtp 0.98796
2017.07.13 04:12:427561AUDNZDbuy0.03 / 0.030.000002017.07.13 04:12:42filledtp 1.05635
2017.07.13 05:59:327562AUDNZDbuy0.03 / 0.030.000002017.07.13 05:59:32filledtp 1.05565
2017.07.13 05:59:327563AUDNZDbuy0.08 / 0.080.000002017.07.13 05:59:32filledtp 1.05565
2017.07.13 05:59:397564AUDNZDbuy0.03 / 0.030.000002017.07.13 05:59:39filledtp 1.05559
2017.07.13 05:59:397565AUDNZDbuy0.08 / 0.080.000002017.07.13 05:59:39filledtp 1.05559
2017.07.13 12:36:437566AUDNZDbuy0.03 / 0.030.000002017.07.13 12:36:43filledtp 1.05564
2017.07.13 12:36:437567AUDNZDbuy0.08 / 0.080.000002017.07.13 12:36:43filledtp 1.05564
2017.07.13 12:55:417568AUDNZDbuy0.03 / 0.030.000002017.07.13 12:55:41filledtp 1.05442
2017.07.13 12:55:417569AUDNZDbuy0.08 / 0.080.000002017.07.13 12:55:41filledtp 1.05442
2017.07.13 13:00:017570AUDNZDbuy0.08 / 0.080.000001.053832017.07.13 13:00:01filledYearAI
2017.07.13 13:00:017571AUDNZDbuy0.03 / 0.030.000001.053832017.07.13 13:00:01filledYearAI
2017.07.13 14:12:057572AUDNZDbuy0.03 / 0.030.000002017.07.13 14:12:05filledtp 1.05377
2017.07.13 14:12:057573AUDNZDbuy0.08 / 0.080.000002017.07.13 14:12:05filledtp 1.05377
2017.07.14 16:45:007574AUDNZDsell0.03 / 0.030.000002017.07.14 16:45:00filledYearAI
2017.07.14 17:00:007575AUDNZDsell0.03 / 0.030.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:007576AUDNZDsell0.03 / 0.030.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:007577AUDNZDsell0.03 / 0.030.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:007578AUDNZDsell0.03 / 0.030.000002017.07.14 17:00:00filledYearAI
2017.07.17 05:15:007579AUDNZDsell0.08 / 0.080.000002017.07.17 05:15:00filledYearAI
2017.07.17 23:30:007580AUDNZDbuy0.08 / 0.080.000001.064592017.07.17 23:30:00filledYearAI
2017.07.17 23:30:017581AUDNZDbuy0.03 / 0.030.000001.064592017.07.17 23:30:01filledYearAI
2017.07.18 00:43:147582AUDNZDbuy0.03 / 0.030.000002017.07.18 00:43:14filledtp 1.06460
2017.07.18 00:43:177583AUDNZDbuy0.03 / 0.030.000002017.07.18 00:43:17filledtp 1.06453
2017.07.18 00:43:377584AUDNZDbuy0.03 / 0.030.000002017.07.18 00:43:37filledtp 1.06433
2017.07.18 02:00:007585AUDNZDsell0.03 / 0.030.000002017.07.18 02:00:00filledYearAI
2017.07.18 02:00:007586AUDNZDsell0.08 / 0.080.000002017.07.18 02:00:00filledYearAI
2017.07.18 10:45:007587AUDCADsell0.03 / 0.030.000002017.07.18 10:45:00filledYearAI
2017.07.18 12:30:007588AUDNZDsell0.08 / 0.080.000002017.07.18 12:30:00filledYearAI
2017.07.18 12:30:007589AUDNZDsell0.19 / 0.190.000002017.07.18 12:30:00filledYearAI
2017.07.18 12:30:007590AUDNZDsell0.03 / 0.030.000002017.07.18 12:30:00filledYearAI
2017.07.19 09:14:417591AUDNZDbuy0.03 / 0.030.000002017.07.19 09:14:41filledtp 1.07527
2017.07.19 09:14:417592AUDNZDbuy0.03 / 0.030.000002017.07.19 09:14:41filledtp 1.07515
2017.07.19 09:14:417593AUDNZDbuy0.08 / 0.080.000002017.07.19 09:14:41filledtp 1.07527
2017.07.19 09:14:417594AUDNZDbuy0.08 / 0.080.000002017.07.19 09:14:41filledtp 1.07515
2017.07.19 09:14:417595AUDNZDbuy0.19 / 0.190.000002017.07.19 09:14:41filledtp 1.07527
2017.07.19 12:00:007596AUDCADbuy0.03 / 0.030.000000.999962017.07.19 12:00:00filledYearAI
2017.07.20 11:59:037597AUDNZDbuy0.03 / 0.030.000002017.07.20 11:59:03filledtp 1.07684
2017.07.21 06:00:007598AUDNZDbuy0.03 / 0.030.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:007599AUDNZDbuy0.03 / 0.030.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:007600AUDNZDbuy0.03 / 0.030.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:007601AUDNZDbuy0.03 / 0.030.000002017.07.21 06:00:00filledYearAI
2017.07.21 22:30:007602AUDNZDbuy0.03 / 0.030.000002017.07.21 22:30:00filledYearAI
2017.07.24 00:53:157603AUDNZDsell0.03 / 0.030.000002017.07.24 00:53:15filledtp 1.06415
2017.07.24 07:45:007604AUDNZDsell0.03 / 0.030.000001.066562017.07.24 07:45:00filledYearAI
2017.07.24 07:59:057605AUDNZDsell0.03 / 0.030.000002017.07.24 07:59:05filledtp 1.06678
2017.07.24 09:00:007606AUDNZDsell0.03 / 0.030.000001.067842017.07.24 09:00:00filledYearAI
2017.07.24 10:05:217607AUDNZDsell0.03 / 0.030.000002017.07.24 10:05:21filledtp 1.06830
2017.07.27 03:00:007608NZDCADsell0.03 / 0.030.000002017.07.27 03:00:00filledYearAI
2017.07.27 05:00:007609NZDCADsell0.03 / 0.030.000002017.07.27 05:00:00filledYearAI
2017.07.27 05:00:007610NZDCADsell0.03 / 0.030.000002017.07.27 05:00:00filledYearAI
2017.07.27 18:30:007611NZDCADsell0.03 / 0.030.000002017.07.27 18:30:00filledYearAI
2017.07.27 21:30:007612NZDCADsell0.08 / 0.080.000002017.07.27 21:30:00filledYearAI
2017.07.28 10:40:317613NZDCADbuy0.03 / 0.030.000002017.07.28 10:40:31filledtp 0.93790
2017.07.28 10:40:317614NZDCADbuy0.08 / 0.080.000002017.07.28 10:40:31filledtp 0.93790
2017.07.28 11:57:007615NZDCADbuy0.03 / 0.030.000002017.07.28 11:57:00filledtp 0.93746
2017.07.28 12:06:047616NZDCADbuy0.03 / 0.030.000002017.07.28 12:06:04filledtp 0.93732
2017.07.28 12:06:157617NZDCADbuy0.03 / 0.030.000002017.07.28 12:06:15filledtp 0.93727
2017.08.22 15:45:007618NZDCADbuy0.03 / 0.030.000002017.08.22 15:45:00filledYearAI
2017.08.23 07:15:007619AUDNZDsell0.03 / 0.030.000002017.08.23 07:15:00filledYearAI
2017.08.23 09:15:007620AUDNZDsell0.03 / 0.030.000002017.08.23 09:15:00filledYearAI
2017.08.23 09:45:007621AUDNZDsell0.03 / 0.030.000002017.08.23 09:45:00filledYearAI
2017.08.23 09:45:007622AUDNZDsell0.03 / 0.030.000002017.08.23 09:45:00filledYearAI
2017.08.23 09:45:007623AUDNZDsell0.03 / 0.030.000002017.08.23 09:45:00filledYearAI
2017.08.23 09:45:007624NZDCADbuy0.08 / 0.080.000002017.08.23 09:45:00filledYearAI
2017.08.23 11:45:007625AUDNZDsell0.03 / 0.030.000002017.08.23 11:45:00filledYearAI
2017.08.23 11:45:007626AUDNZDsell0.08 / 0.080.000002017.08.23 11:45:00filledYearAI
2017.08.23 11:45:007627AUDNZDsell0.03 / 0.030.000002017.08.23 11:45:00filledYearAI
2017.08.23 11:45:007628AUDNZDsell0.03 / 0.030.000002017.08.23 11:45:00filledYearAI
2017.08.23 11:45:017629NZDCADbuy0.03 / 0.030.000002017.08.23 11:45:01filledYearAI
2017.08.23 11:45:017630NZDCADbuy0.03 / 0.030.000002017.08.23 11:45:01filledYearAI
2017.08.23 11:45:017631NZDCADbuy0.03 / 0.030.000002017.08.23 11:45:01filledYearAI
2017.08.23 11:45:017632NZDCADbuy0.03 / 0.030.000002017.08.23 11:45:01filledYearAI
2017.08.23 16:00:007633AUDNZDsell0.08 / 0.080.000002017.08.23 16:00:00filledYearAI
2017.08.23 16:00:007634AUDNZDsell0.03 / 0.030.000002017.08.23 16:00:00filledYearAI
2017.08.23 19:45:007635AUDNZDsell0.08 / 0.080.000002017.08.23 19:45:00filledYearAI
2017.08.23 19:45:007636NZDCADbuy0.03 / 0.030.000002017.08.23 19:45:00filledYearAI
2017.08.23 19:45:007637NZDCADbuy0.03 / 0.030.000002017.08.23 19:45:00filledYearAI
2017.08.23 19:45:007638NZDCADbuy0.03 / 0.030.000002017.08.23 19:45:00filledYearAI
2017.08.24 09:30:007639AUDCADbuy0.03 / 0.030.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:007640AUDCADbuy0.03 / 0.030.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:007641NZDCADbuy0.19 / 0.190.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:007642NZDCADbuy0.03 / 0.030.000002017.08.24 09:30:00filledYearAI
2017.08.24 12:29:407643AUDNZDbuy0.03 / 0.030.000002017.08.24 12:29:40filledtp 1.09326
2017.08.24 12:29:407644AUDNZDbuy0.08 / 0.080.000002017.08.24 12:29:40filledtp 1.09326
2017.08.24 19:00:007645AUDNZDsell0.08 / 0.080.000002017.08.24 19:00:00filledYearAI
2017.08.24 19:00:007646AUDNZDsell0.08 / 0.080.000002017.08.24 19:00:00filledYearAI
2017.08.25 01:45:007647AUDNZDsell0.08 / 0.080.000002017.08.25 01:45:00filledYearAI
2017.08.25 05:45:027648AUDNZDbuy0.08 / 0.080.000001.093782017.08.25 05:45:02filledYearAI
2017.08.25 05:45:027649AUDNZDbuy0.03 / 0.030.000001.093782017.08.25 05:45:02filledYearAI
2017.08.25 11:45:017650NZDCADsell0.03 / 0.030.000000.904042017.08.25 11:45:01filledYearAI
2017.08.25 17:00:437651NZDCADsell0.03 / 0.030.000002017.08.25 17:00:43filledtp 0.90529
2017.08.25 17:01:057652AUDCADsell0.03 / 0.030.000002017.08.25 17:01:05filledtp 0.99153
2017.08.25 17:01:177653AUDCADsell0.03 / 0.030.000002017.08.25 17:01:17filledtp 0.99205
2017.08.25 17:01:327654NZDCADsell0.03 / 0.030.000002017.08.25 17:01:32filledtp 0.90563
2017.08.25 17:01:327655NZDCADsell0.08 / 0.080.000002017.08.25 17:01:32filledtp 0.90563
2017.08.25 17:01:327656NZDCADsell0.19 / 0.190.000002017.08.25 17:01:32filledtp 0.90563
2017.08.28 09:30:007657AUDNZDsell0.08 / 0.080.000002017.08.28 09:30:00filledYearAI
2017.08.28 10:15:007658AUDNZDsell0.08 / 0.080.000002017.08.28 10:15:00filledYearAI
2017.08.28 10:30:007659AUDNZDsell0.19 / 0.190.000002017.08.28 10:30:00filledYearAI
2017.08.28 13:02:057660AUDNZDbuy0.03 / 0.030.000002017.08.28 13:02:05filledtp 1.09573
2017.08.28 13:02:057661AUDNZDbuy0.08 / 0.080.000002017.08.28 13:02:05filledtp 1.09573
2017.08.28 21:00:007662NZDCADsell0.03 / 0.030.000000.907542017.08.28 21:00:00filledYearAI
2017.08.28 21:15:007663NZDCADsell0.03 / 0.030.000000.907692017.08.28 21:15:00filledYearAI
2017.08.28 21:15:017664NZDCADsell0.03 / 0.030.000000.907832017.08.28 21:15:01filledYearAI
2017.08.28 21:15:017665NZDCADsell0.03 / 0.030.000000.907572017.08.28 21:15:01filledYearAI
2017.08.28 21:15:027666NZDCADsell0.03 / 0.030.000000.907922017.08.28 21:15:02filledYearAI
2017.08.29 00:44:317667AUDNZDbuy0.03 / 0.030.000002017.08.29 00:44:31filledtp 1.09534
2017.08.29 00:44:317668AUDNZDbuy0.03 / 0.030.000002017.08.29 00:44:31filledtp 1.09540
2017.08.29 00:44:317669AUDNZDbuy0.08 / 0.080.000002017.08.29 00:44:31filledtp 1.09534
2017.08.29 00:44:317670AUDNZDbuy0.03 / 0.030.000002017.08.29 00:44:31filledtp 1.09540
2017.08.29 00:44:317671AUDNZDbuy0.08 / 0.080.000002017.08.29 00:44:31filledtp 1.09540
2017.08.29 00:44:317672AUDNZDbuy0.08 / 0.080.000002017.08.29 00:44:31filledtp 1.09540
2017.08.29 00:44:317673AUDNZDbuy0.19 / 0.190.000002017.08.29 00:44:31filledtp 1.09534
2017.08.29 01:45:007674AUDNZDbuy0.03 / 0.030.000001.093992017.08.29 01:45:00filledYearAI
2017.08.29 02:00:007675AUDNZDbuy0.08 / 0.080.000001.094182017.08.29 02:00:00filledYearAI
2017.08.29 02:00:007676AUDNZDbuy0.03 / 0.030.000001.094182017.08.29 02:00:00filledYearAI
2017.08.29 02:00:007677AUDNZDbuy0.08 / 0.080.000001.094022017.08.29 02:00:00filledYearAI
2017.08.29 02:00:007678AUDNZDbuy0.03 / 0.030.000001.094022017.08.29 02:00:00filledYearAI
2017.08.29 13:43:177679NZDCADsell0.03 / 0.030.000002017.08.29 13:43:17filledtp 0.90753
2017.08.31 15:45:007680NZDCADbuy0.03 / 0.030.000002017.08.31 15:45:00filledYearAI
2017.08.31 16:15:007681AUDNZDsell0.03 / 0.030.000002017.08.31 16:15:00filledYearAI
2017.09.01 07:15:027682NZDCADbuy0.08 / 0.080.000002017.09.01 07:15:02filledYearAI
2017.09.01 07:15:027683NZDCADbuy0.03 / 0.030.000002017.09.01 07:15:02filledYearAI
2017.09.01 07:15:027684NZDCADbuy0.03 / 0.030.000002017.09.01 07:15:02filledYearAI
2017.09.01 07:15:027685NZDCADbuy0.03 / 0.030.000002017.09.01 07:15:02filledYearAI
2017.09.01 15:45:007686AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:007687AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:007688AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:007689AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:017690AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:017691AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:017692AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:017693AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:027694AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:027695AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:027696AUDNZDsell0.03 / 0.030.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:027697NZDCADbuy0.03 / 0.030.000002017.09.01 15:45:02filledYearAI
2017.09.01 20:30:007698AUDNZDsell0.08 / 0.080.000002017.09.01 20:30:00filledYearAI
2017.09.01 20:30:007699NZDCADbuy0.03 / 0.030.000002017.09.01 20:30:00filledYearAI
2017.09.01 20:30:007700NZDCADbuy0.03 / 0.030.000002017.09.01 20:30:00filledYearAI
2017.09.01 20:30:007701NZDCADbuy0.03 / 0.030.000002017.09.01 20:30:00filledYearAI
2017.09.04 07:15:017702AUDNZDbuy0.03 / 0.030.000001.109022017.09.04 07:15:01filledYearAI
2017.09.04 09:03:427703AUDNZDbuy0.03 / 0.030.000002017.09.04 09:03:42filledtp 1.10955
2017.09.04 09:08:207704AUDNZDbuy0.03 / 0.030.000002017.09.04 09:08:20filledtp 1.10909
2017.09.04 09:08:417705AUDNZDbuy0.03 / 0.030.000002017.09.04 09:08:41filledtp 1.10873
2017.09.04 11:45:017706AUDNZDbuy0.03 / 0.030.000001.107842017.09.04 11:45:01filledYearAI
2017.09.04 15:30:027707AUDNZDbuy0.03 / 0.030.000001.106952017.09.04 15:30:02filledYearAI
2017.09.04 21:00:007708AUDNZDbuy0.03 / 0.030.000001.106642017.09.04 21:00:00filledYearAI
2017.09.05 11:00:017709NZDCADsell0.03 / 0.030.000000.890622017.09.05 11:00:01filledYearAI
2017.09.05 11:41:467710NZDCADsell0.03 / 0.030.000002017.09.05 11:41:46filledtp 0.89114
2017.09.05 11:42:057711AUDNZDbuy0.03 / 0.030.000002017.09.05 11:42:05filledtp 1.10845
2017.09.05 15:15:017712NZDCADsell0.03 / 0.030.000000.892062017.09.05 15:15:01filledYearAI
2017.09.05 15:47:427713NZDCADsell0.03 / 0.030.000002017.09.05 15:47:42filledtp 0.89427
2017.09.05 15:48:407714NZDCADsell0.03 / 0.030.000002017.09.05 15:48:40filledtp 0.89436
2017.09.05 15:48:417715NZDCADsell0.03 / 0.030.000002017.09.05 15:48:41filledtp 0.89437
2017.09.05 16:00:017716NZDCADsell0.03 / 0.030.000000.895302017.09.05 16:00:01filledYearAI
2017.09.05 16:45:017717AUDNZDbuy0.03 / 0.030.000001.107162017.09.05 16:45:01filledYearAI
2017.09.05 17:05:317718NZDCADsell0.03 / 0.030.000002017.09.05 17:05:31filledtp 0.89524
2017.09.05 17:05:317719NZDCADsell0.08 / 0.080.000002017.09.05 17:05:31filledtp 0.89524
2017.09.05 17:28:427720AUDNZDbuy0.03 / 0.030.000002017.09.05 17:28:42filledtp 1.10643
2017.09.05 17:29:307721AUDNZDbuy0.03 / 0.030.000002017.09.05 17:29:30filledtp 1.10629
2017.09.05 17:29:307722AUDNZDbuy0.08 / 0.080.000002017.09.05 17:29:30filledtp 1.10629
2017.09.05 18:24:057723AUDNZDbuy0.03 / 0.030.000002017.09.05 18:24:05filledtp 1.10424
2017.09.15 19:45:007724NZDCADsell0.03 / 0.030.000002017.09.15 19:45:00filledYearAI
2017.09.18 14:40:177725NZDCADbuy0.03 / 0.030.000002017.09.18 14:40:17filledtp 0.88920
2017.09.20 09:15:007726NZDCADsell0.03 / 0.030.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:007727NZDCADsell0.03 / 0.030.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:007728NZDCADsell0.03 / 0.030.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:017729NZDCADsell0.03 / 0.030.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:017730NZDCADsell0.03 / 0.030.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:017731NZDCADsell0.03 / 0.030.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:017732NZDCADsell0.03 / 0.030.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:027733NZDCADsell0.03 / 0.030.000002017.09.20 09:15:02filledYearAI
2017.09.20 17:30:007734AUDCADsell0.03 / 0.030.000002017.09.20 17:30:00filledYearAI
2017.09.20 17:30:007735NZDCADsell0.03 / 0.030.000002017.09.20 17:30:00filledYearAI
2017.09.20 19:00:007736AUDCADsell0.03 / 0.030.000002017.09.20 19:00:00filledYearAI
2017.09.20 21:00:397737AUDCADbuy0.03 / 0.030.000002017.09.20 21:00:39filledtp 0.98732
2017.09.21 05:40:377738AUDCADbuy0.03 / 0.030.000002017.09.21 05:40:37filledtp 0.98702
2017.09.21 09:00:027739NZDCADbuy0.03 / 0.030.000000.901772017.09.21 09:00:02filledYearAI
2017.09.21 10:06:057740NZDCADbuy0.03 / 0.030.000002017.09.21 10:06:05filledtp 0.90178
2017.09.21 10:06:057741NZDCADbuy0.03 / 0.030.000002017.09.21 10:06:05filledtp 0.90175
2017.09.21 15:15:007742AUDNZDbuy0.03 / 0.030.000002017.09.21 15:15:00filledYearAI
2017.09.21 18:30:017743NZDCADbuy0.03 / 0.030.000000.900622017.09.21 18:30:01filledYearAI
2017.09.21 20:00:017744NZDCADbuy0.03 / 0.030.000000.900042017.09.21 20:00:01filledYearAI
2017.09.21 23:45:007745NZDCADbuy0.03 / 0.030.000000.899792017.09.21 23:45:00filledYearAI
2017.09.22 02:30:017746NZDCADbuy0.03 / 0.030.000000.898922017.09.22 02:30:01filledYearAI
2017.09.22 03:15:007747NZDCADbuy0.03 / 0.030.000000.897722017.09.22 03:15:00filledYearAI
2017.09.22 05:15:007748NZDCADbuy0.03 / 0.030.000000.897032017.09.22 05:15:00filledYearAI
2017.09.25 00:01:007749AUDNZDsell0.03 / 0.030.000002017.09.25 00:01:00filledtp 1.08816
2017.09.26 20:45:007750AUDCADbuy0.03 / 0.030.000002017.09.26 20:45:00filledYearAI
2017.09.27 18:45:307751AUDCADsell0.03 / 0.030.000002017.09.27 18:45:30filledtp 0.97399
2017.10.03 21:15:007752AUDNZDsell0.03 / 0.030.000002017.10.03 21:15:00filledYearAI
2017.10.04 00:45:007753AUDNZDsell0.03 / 0.030.000002017.10.04 00:45:00filledYearAI
2017.10.04 00:45:007754AUDNZDsell0.03 / 0.030.000002017.10.04 00:45:00filledYearAI
2017.10.04 18:00:007755AUDNZDsell0.03 / 0.030.000002017.10.04 18:00:00filledYearAI
2017.10.04 18:00:007756AUDNZDsell0.03 / 0.030.000002017.10.04 18:00:00filledYearAI
2017.10.04 18:00:007757AUDNZDsell0.03 / 0.030.000002017.10.04 18:00:00filledYearAI
2017.10.05 02:00:007758AUDNZDsell0.03 / 0.030.000002017.10.05 02:00:00filledYearAI
2017.10.05 02:00:007759AUDNZDsell0.03 / 0.030.000002017.10.05 02:00:00filledYearAI
2017.10.05 02:45:007760AUDNZDsell0.08 / 0.080.000002017.10.05 02:45:00filledYearAI
2017.10.05 02:45:007761AUDNZDsell0.08 / 0.080.000002017.10.05 02:45:00filledYearAI
2017.10.05 03:30:177762AUDNZDbuy0.03 / 0.030.000002017.10.05 03:30:17filledtp 1.09653
2017.10.05 03:30:177763AUDNZDbuy0.08 / 0.080.000002017.10.05 03:30:17filledtp 1.09653
2017.10.05 03:30:297764AUDNZDbuy0.03 / 0.030.000002017.10.05 03:30:29filledtp 1.09589
2017.10.05 03:30:297765AUDNZDbuy0.08 / 0.080.000002017.10.05 03:30:29filledtp 1.09589
2017.10.05 03:30:417766AUDNZDbuy0.03 / 0.030.000002017.10.05 03:30:41filledtp 1.09533
2017.10.05 03:30:417767AUDNZDbuy0.03 / 0.030.000002017.10.05 03:30:41filledtp 1.09546
2017.10.05 03:35:057768AUDNZDbuy0.03 / 0.030.000002017.10.05 03:35:05filledtp 1.09491
2017.10.05 03:55:317769AUDNZDbuy0.03 / 0.030.000002017.10.05 03:55:31filledtp 1.09446
2017.10.05 08:15:007770AUDNZDbuy0.03 / 0.030.000001.092572017.10.05 08:15:00filledYearAI
2017.10.05 10:00:007771AUDNZDbuy0.03 / 0.030.000001.092082017.10.05 10:00:00filledYearAI
2017.10.10 16:45:007772NZDCADbuy0.03 / 0.030.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:007773NZDCADbuy0.03 / 0.030.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:007774NZDCADbuy0.03 / 0.030.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:017775NZDCADbuy0.03 / 0.030.000002017.10.10 16:45:01filledYearAI
2017.10.11 00:30:017776NZDCADsell0.03 / 0.030.000000.885742017.10.11 00:30:01filledYearAI
2017.10.11 03:28:377777NZDCADsell0.03 / 0.030.000002017.10.11 03:28:37filledtp 0.88579
2017.10.11 03:29:167778NZDCADsell0.03 / 0.030.000002017.10.11 03:29:16filledtp 0.88600
2017.10.11 03:29:277779NZDCADsell0.03 / 0.030.000002017.10.11 03:29:27filledtp 0.88605
2017.10.13 13:00:007780NZDCADsell0.03 / 0.030.000002017.10.13 13:00:00filledYearAI
2017.10.13 15:00:007781NZDCADsell0.03 / 0.030.000002017.10.13 15:00:00filledYearAI
2017.10.13 15:45:007782AUDCADsell0.03 / 0.030.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:007783AUDCADsell0.03 / 0.030.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:007784AUDCADsell0.03 / 0.030.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:007785NZDCADsell0.03 / 0.030.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:017786NZDCADsell0.03 / 0.030.000002017.10.13 15:45:01filledYearAI
2017.10.13 16:30:007787AUDCADsell0.03 / 0.030.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:007788NZDCADsell0.03 / 0.030.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:007789NZDCADsell0.03 / 0.030.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:45:007790AUDCADsell0.03 / 0.030.000002017.10.13 16:45:00filledYearAI
2017.10.13 16:45:007791NZDCADsell0.08 / 0.080.000002017.10.13 16:45:00filledYearAI
2017.10.13 16:45:007792NZDCADsell0.03 / 0.030.000002017.10.13 16:45:00filledYearAI
2017.10.13 17:15:007793AUDCADsell0.03 / 0.030.000002017.10.13 17:15:00filledYearAI
2017.10.13 17:15:007794AUDCADsell0.03 / 0.030.000002017.10.13 17:15:00filledYearAI
2017.10.13 17:15:007795NZDCADsell0.08 / 0.080.000002017.10.13 17:15:00filledYearAI
2017.10.13 18:30:007796AUDCADsell0.03 / 0.030.000002017.10.13 18:30:00filledYearAI
2017.10.13 18:30:007797AUDCADsell0.03 / 0.030.000002017.10.13 18:30:00filledYearAI
2017.10.13 18:45:007798AUDCADsell0.08 / 0.080.000002017.10.13 18:45:00filledYearAI
2017.10.13 19:00:007799AUDCADsell0.08 / 0.080.000002017.10.13 19:00:00filledYearAI
2017.10.13 19:15:007800AUDCADsell0.08 / 0.080.000002017.10.13 19:15:00filledYearAI
2017.10.13 19:15:007801NZDCADsell0.03 / 0.030.000002017.10.13 19:15:00filledYearAI
2017.10.13 23:49:397802NZDCADbuy0.03 / 0.030.000002017.10.13 23:49:39filledtp 0.89403
2017.10.13 23:49:397803NZDCADbuy0.08 / 0.080.000002017.10.13 23:49:39filledtp 0.89403
2017.10.16 20:30:007804AUDCADbuy0.03 / 0.030.000000.983652017.10.16 20:30:00filledYearAI
2017.10.16 20:45:017805AUDCADbuy0.08 / 0.080.000000.982822017.10.16 20:45:01filledYearAI
2017.10.16 20:45:017806AUDCADbuy0.03 / 0.030.000000.982822017.10.16 20:45:01filledYearAI
2017.10.16 21:14:427807AUDCADbuy0.03 / 0.030.000002017.10.16 21:14:42filledtp 0.98304
2017.10.16 21:14:427808AUDCADbuy0.08 / 0.080.000002017.10.16 21:14:42filledtp 0.98304
2017.10.16 22:00:017809AUDCADbuy0.08 / 0.080.000000.982052017.10.16 22:00:01filledYearAI
2017.10.16 22:00:017810AUDCADbuy0.03 / 0.030.000000.982052017.10.16 22:00:01filledYearAI
2017.10.17 02:00:017811AUDCADbuy0.03 / 0.030.000000.981702017.10.17 02:00:01filledYearAI
2017.10.17 15:27:277812AUDCADbuy0.03 / 0.030.000002017.10.17 15:27:27filledtp 0.98263
2017.10.17 15:30:007813AUDCADbuy0.03 / 0.030.000000.981802017.10.17 15:30:00filledYearAI
2017.10.17 16:00:007814AUDCADbuy0.03 / 0.030.000000.981192017.10.17 16:00:00filledYearAI
2017.10.18 01:15:007815AUDCADbuy0.03 / 0.030.000000.981412017.10.18 01:15:00filledYearAI
2017.10.18 02:15:017816NZDCADbuy0.03 / 0.030.000000.896422017.10.18 02:15:01filledYearAI
2017.10.18 03:34:047817NZDCADbuy0.03 / 0.030.000002017.10.18 03:34:04filledtp 0.89575
2017.10.18 04:00:007818NZDCADbuy0.03 / 0.030.000000.895472017.10.18 04:00:00filledYearAI
2017.10.18 04:00:007819NZDCADbuy0.03 / 0.030.000000.895352017.10.18 04:00:00filledYearAI
2017.10.18 04:45:007820NZDCADbuy0.08 / 0.080.000000.895042017.10.18 04:45:00filledYearAI
2017.10.18 04:45:007821NZDCADbuy0.03 / 0.030.000000.895042017.10.18 04:45:00filledYearAI
2017.10.18 08:00:007822NZDCADbuy0.03 / 0.030.000002017.10.18 08:00:00filledYearAI
2017.10.18 08:00:017823NZDCADbuy0.03 / 0.030.000000.894272017.10.18 08:00:01filledYearAI
2017.10.19 06:45:007824NZDCADbuy0.03 / 0.030.000002017.10.19 06:45:00filledYearAI
2017.10.19 07:43:377825NZDCADsell0.03 / 0.030.000002017.10.19 07:43:37filledtp 0.88957
2017.10.19 09:00:007826AUDNZDsell0.03 / 0.030.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:007827AUDNZDsell0.03 / 0.030.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:007828NZDCADbuy0.03 / 0.030.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:007829NZDCADbuy0.03 / 0.030.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:15:007830AUDNZDsell0.03 / 0.030.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:15:007831AUDNZDsell0.03 / 0.030.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:15:007832NZDCADbuy0.03 / 0.030.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:45:007833AUDNZDsell0.03 / 0.030.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:007834AUDNZDsell0.03 / 0.030.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:007835AUDNZDsell0.03 / 0.030.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:007836AUDNZDsell0.08 / 0.080.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:017837AUDNZDsell0.03 / 0.030.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:017838AUDNZDsell0.03 / 0.030.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:017839AUDNZDsell0.08 / 0.080.000002017.10.19 09:45:01filledYearAI
2017.10.19 10:00:007840AUDNZDsell0.03 / 0.030.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:007841AUDNZDsell0.03 / 0.030.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:007842AUDNZDsell0.08 / 0.080.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:007843AUDNZDsell0.03 / 0.030.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:017844AUDNZDsell0.03 / 0.030.000002017.10.19 10:00:01filledYearAI
2017.10.19 12:00:007845AUDNZDsell0.03 / 0.030.000002017.10.19 12:00:00filledYearAI
2017.10.19 12:00:007846AUDNZDsell0.03 / 0.030.000002017.10.19 12:00:00filledYearAI
2017.10.19 12:00:007847AUDNZDsell0.08 / 0.080.000002017.10.19 12:00:00filledYearAI
2017.10.19 14:45:007848AUDNZDsell0.08 / 0.080.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:007849AUDNZDsell0.19 / 0.190.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:007850AUDNZDsell0.08 / 0.080.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:007851AUDNZDsell0.19 / 0.190.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:017852NZDCADbuy0.03 / 0.030.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:017853NZDCADbuy0.08 / 0.080.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:017854NZDCADbuy0.08 / 0.080.000002017.10.19 14:45:01filledYearAI
2017.10.19 15:00:007855AUDNZDsell0.08 / 0.080.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:007856AUDNZDsell0.08 / 0.080.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:007857AUDNZDsell0.08 / 0.080.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:007858AUDNZDsell0.19 / 0.190.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:017859AUDNZDsell0.08 / 0.080.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:00:017860AUDNZDsell0.08 / 0.080.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:15:007861AUDNZDsell0.08 / 0.080.000002017.10.19 15:15:00filledYearAI
2017.10.19 15:15:007862AUDNZDsell0.08 / 0.080.000002017.10.19 15:15:00filledYearAI
2017.10.20 15:30:377863NZDCADsell0.03 / 0.030.000002017.10.20 15:30:37filledtp 0.87773
2017.10.20 15:30:377864NZDCADsell0.08 / 0.080.000002017.10.20 15:30:37filledtp 0.87773
2017.10.20 15:30:377865NZDCADsell0.03 / 0.030.000002017.10.20 15:30:37filledtp 0.87774
2017.10.20 15:30:377866NZDCADsell0.08 / 0.080.000002017.10.20 15:30:37filledtp 0.87774
2017.10.20 15:30:387867NZDCADsell0.03 / 0.030.000002017.10.20 15:30:38filledtp 0.87794
2017.10.23 03:45:007868AUDNZDsell0.19 / 0.190.000002017.10.23 03:45:00filledYearAI
2017.10.23 09:00:057869NZDCADsell0.03 / 0.030.000000.881372017.10.23 09:00:05filledYearAI
2017.10.23 09:45:027870AUDNZDbuy0.19 / 0.190.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 09:45:027871AUDNZDbuy0.08 / 0.080.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 09:45:027872AUDNZDbuy0.03 / 0.030.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 18:26:057873AUDNZDbuy0.03 / 0.030.000002017.10.23 18:26:05filledtp 1.11948
2017.10.23 18:26:057874AUDNZDbuy0.03 / 0.030.000002017.10.23 18:26:05filledtp 1.11948
2017.10.23 18:26:057875AUDNZDbuy0.08 / 0.080.000002017.10.23 18:26:05filledtp 1.11948
2017.10.23 18:26:057876AUDNZDbuy0.08 / 0.080.000002017.10.23 18:26:05filledtp 1.11948
2017.10.23 18:30:007877AUDNZDbuy0.08 / 0.080.000001.119172017.10.23 18:30:00filledYearAI
2017.10.23 18:30:007878AUDNZDbuy0.03 / 0.030.000001.119172017.10.23 18:30:00filledYearAI
2017.10.24 05:00:017879AUDNZDbuy0.08 / 0.080.000001.117472017.10.24 05:00:01filledYearAI
2017.10.24 05:00:017880AUDNZDbuy0.03 / 0.030.000001.117472017.10.24 05:00:01filledYearAI
2017.10.24 05:04:327881AUDNZDbuy0.03 / 0.030.000002017.10.24 05:04:32filledtp 1.11735
2017.10.24 05:04:327882AUDNZDbuy0.03 / 0.030.000002017.10.24 05:04:32filledtp 1.11751
2017.10.24 05:04:327883AUDNZDbuy0.08 / 0.080.000002017.10.24 05:04:32filledtp 1.11735
2017.10.24 05:04:327884AUDNZDbuy0.08 / 0.080.000002017.10.24 05:04:32filledtp 1.11751
2017.10.24 05:04:327885AUDNZDbuy0.03 / 0.030.000002017.10.24 05:04:32filledtp 1.11757
2017.10.24 05:04:327886AUDNZDbuy0.03 / 0.030.000002017.10.24 05:04:32filledtp 1.11749
2017.10.24 05:04:327887AUDNZDbuy0.19 / 0.190.000002017.10.24 05:04:32filledtp 1.11735
2017.10.24 05:04:327888AUDNZDbuy0.19 / 0.190.000002017.10.24 05:04:32filledtp 1.11751
2017.10.24 05:04:437889AUDNZDbuy0.03 / 0.030.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:437890AUDNZDbuy0.08 / 0.080.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:437891AUDNZDbuy0.19 / 0.190.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 08:00:007892AUDNZDsell0.19 / 0.190.000002017.10.24 08:00:00filledYearAI
2017.10.24 17:30:007893AUDNZDsell0.19 / 0.190.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:007894AUDNZDsell0.19 / 0.190.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:007895AUDNZDsell0.19 / 0.190.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:45:007896AUDNZDsell0.19 / 0.190.000002017.10.24 17:45:00filledYearAI
2017.10.25 03:30:387897AUDNZDbuy0.03 / 0.030.000002017.10.25 03:30:38filledtp 1.12365
2017.10.25 03:30:387898AUDNZDbuy0.08 / 0.080.000002017.10.25 03:30:38filledtp 1.12365
2017.10.25 03:30:387899AUDNZDbuy0.19 / 0.190.000002017.10.25 03:30:38filledtp 1.12365
2017.10.25 03:30:437900AUDNZDbuy0.03 / 0.030.000002017.10.25 03:30:43filledtp 1.12269
2017.10.25 03:30:437901AUDNZDbuy0.08 / 0.080.000002017.10.25 03:30:43filledtp 1.12269
2017.10.25 03:30:437902AUDNZDbuy0.19 / 0.190.000002017.10.25 03:30:43filledtp 1.12269
2017.10.25 03:41:217903AUDNZDbuy0.03 / 0.030.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:217904AUDNZDbuy0.08 / 0.080.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:217905AUDNZDbuy0.19 / 0.190.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:387906AUDNZDbuy0.03 / 0.030.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:41:387907AUDNZDbuy0.08 / 0.080.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:41:387908AUDNZDbuy0.19 / 0.190.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:44:417909AUDNZDbuy0.03 / 0.030.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:417910AUDNZDbuy0.08 / 0.080.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:417911AUDNZDbuy0.19 / 0.190.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 15:45:007912NZDCADbuy0.03 / 0.030.000002017.10.25 15:45:00filledYearAI
2017.10.25 17:00:387913NZDCADsell0.03 / 0.030.000002017.10.25 17:00:38filledtp 0.87332
2017.11.03 15:45:007914AUDCADbuy0.03 / 0.030.000002017.11.03 15:45:00filledYearAI
2017.11.03 15:45:007915AUDCADbuy0.03 / 0.030.000002017.11.03 15:45:00filledYearAI
2017.11.06 15:37:157916AUDCADsell0.03 / 0.030.000002017.11.06 15:37:15filledtp 0.97871
2017.11.06 16:56:407917AUDCADsell0.03 / 0.030.000002017.11.06 16:56:40filledtp 0.97901
2017.11.14 00:30:007918AUDCADbuy0.03 / 0.030.000002017.11.14 00:30:00filledYearAI
2017.11.14 02:32:407919AUDCADsell0.03 / 0.030.000002017.11.14 02:32:40filledtp 0.97116
2017.11.14 08:45:007920AUDNZDsell0.03 / 0.030.000002017.11.14 08:45:00filledYearAI
2017.11.14 08:45:007921AUDNZDsell0.03 / 0.030.000002017.11.14 08:45:00filledYearAI
2017.11.14 08:45:007922AUDNZDsell0.03 / 0.030.000002017.11.14 08:45:00filledYearAI
2017.11.14 17:07:327923AUDNZDbuy0.03 / 0.030.000002017.11.14 17:07:32filledtp 1.10921
2017.11.14 17:11:437924AUDNZDbuy0.03 / 0.030.000002017.11.14 17:11:43filledtp 1.10879
2017.11.14 17:13:157925AUDNZDbuy0.03 / 0.030.000002017.11.14 17:13:15filledtp 1.10859
2017.11.15 03:15:007926AUDCADbuy0.03 / 0.030.000002017.11.15 03:15:00filledYearAI
2017.11.15 15:44:327927AUDCADsell0.03 / 0.030.000002017.11.15 15:44:32filledtp 0.97102
2017.11.27 17:00:007928AUDNZDbuy0.03 / 0.030.000002017.11.27 17:00:00filledYearAI
2017.11.27 17:30:007929AUDNZDbuy0.03 / 0.030.000002017.11.27 17:30:00filledYearAI
2017.11.27 17:45:007930AUDNZDbuy0.03 / 0.030.000002017.11.27 17:45:00filledYearAI
2017.11.27 17:45:007931AUDNZDbuy0.03 / 0.030.000002017.11.27 17:45:00filledYearAI
2017.11.28 00:45:007932AUDNZDbuy0.08 / 0.080.000002017.11.28 00:45:00filledYearAI
2017.11.28 00:45:007933AUDNZDbuy0.03 / 0.030.000002017.11.28 00:45:00filledYearAI
2017.11.28 00:45:007934AUDNZDbuy0.03 / 0.030.000002017.11.28 00:45:00filledYearAI
2017.11.28 00:45:007935NZDCADsell0.03 / 0.030.000002017.11.28 00:45:00filledYearAI
2017.11.28 00:45:017936NZDCADsell0.03 / 0.030.000002017.11.28 00:45:01filledYearAI
2017.11.28 00:45:017937NZDCADsell0.03 / 0.030.000002017.11.28 00:45:01filledYearAI
2017.11.28 01:00:007938AUDNZDbuy0.08 / 0.080.000002017.11.28 01:00:00filledYearAI
2017.11.28 04:00:007939AUDNZDbuy0.08 / 0.080.000002017.11.28 04:00:00filledYearAI
2017.11.28 04:00:007940AUDNZDbuy0.08 / 0.080.000002017.11.28 04:00:00filledYearAI
2017.11.28 04:00:007941AUDNZDbuy0.03 / 0.030.000002017.11.28 04:00:00filledYearAI
2017.11.28 06:15:007942AUDNZDbuy0.03 / 0.030.000002017.11.28 06:15:00filledYearAI
2017.11.28 08:00:007943AUDNZDbuy0.03 / 0.030.000002017.11.28 08:00:00filledYearAI
2017.11.28 20:20:407944AUDNZDsell0.03 / 0.030.000002017.11.28 20:20:40filledtp 1.09998
2017.11.28 20:20:407945AUDNZDsell0.08 / 0.080.000002017.11.28 20:20:40filledtp 1.09998
2017.11.28 21:45:017946AUDNZDsell0.08 / 0.080.000001.100292017.11.28 21:45:01filledYearAI
2017.11.28 21:45:017947AUDNZDsell0.03 / 0.030.000001.100292017.11.28 21:45:01filledYearAI
2017.11.28 23:05:317948AUDNZDsell0.03 / 0.030.000002017.11.28 23:05:31filledtp 1.10025
2017.11.28 23:05:317949AUDNZDsell0.08 / 0.080.000002017.11.28 23:05:31filledtp 1.10025
2017.11.28 23:12:397950AUDNZDsell0.03 / 0.030.000002017.11.28 23:12:39filledtp 1.10051
2017.11.28 23:12:397951AUDNZDsell0.08 / 0.080.000002017.11.28 23:12:39filledtp 1.10051
2017.11.28 23:45:017952AUDNZDsell0.03 / 0.030.000001.101942017.11.28 23:45:01filledYearAI
2017.11.29 00:45:007953AUDNZDsell0.03 / 0.030.000001.102062017.11.29 00:45:00filledYearAI
2017.11.29 01:00:007954AUDNZDsell0.03 / 0.030.000001.102712017.11.29 01:00:00filledYearAI
2017.11.29 01:15:007955AUDNZDsell0.03 / 0.030.000001.103182017.11.29 01:15:00filledYearAI
2017.11.29 02:42:377956NZDCADbuy0.03 / 0.030.000002017.11.29 02:42:37filledtp 0.88288
2017.11.29 02:42:387957NZDCADbuy0.03 / 0.030.000002017.11.29 02:42:38filledtp 0.88282
2017.11.29 02:45:007958AUDNZDsell0.03 / 0.030.000001.103292017.11.29 02:45:00filledYearAI
2017.11.29 03:00:017959NZDCADbuy0.03 / 0.030.000000.882732017.11.29 03:00:01filledYearAI
2017.11.29 11:00:007960NZDCADsell0.03 / 0.030.000002017.11.29 11:00:00filledYearAI
2017.11.29 11:00:017961NZDCADsell0.03 / 0.030.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:017962NZDCADsell0.03 / 0.030.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:017963NZDCADsell0.03 / 0.030.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:017964NZDCADsell0.03 / 0.030.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:017965NZDCADsell0.03 / 0.030.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:027966NZDCADsell0.03 / 0.030.000002017.11.29 11:00:02filledYearAI
2017.11.29 11:00:027967NZDCADsell0.03 / 0.030.000002017.11.29 11:00:02filledYearAI
2017.11.29 11:30:007968AUDNZDbuy0.03 / 0.030.000002017.11.29 11:30:00filledYearAI
2017.11.29 12:00:007969AUDNZDbuy0.03 / 0.030.000002017.11.29 12:00:00filledYearAI
2017.11.29 13:30:007970AUDNZDbuy0.03 / 0.030.000002017.11.29 13:30:00filledYearAI
2017.11.29 13:30:007971NZDCADsell0.03 / 0.030.000002017.11.29 13:30:00filledYearAI
2017.11.29 16:23:597972NZDCADbuy0.03 / 0.030.000002017.11.29 16:23:59filledtp 0.88434
2017.11.30 02:00:137973NZDCADbuy0.03 / 0.030.000002017.11.30 02:00:13filledtp 0.88449
2017.11.30 02:00:137974NZDCADbuy0.03 / 0.030.000002017.11.30 02:00:13filledtp 0.88449
2017.11.30 02:00:247975NZDCADbuy0.03 / 0.030.000002017.11.30 02:00:24filledtp 0.88395
2017.11.30 02:00:247976AUDNZDsell0.03 / 0.030.000002017.11.30 02:00:24filledtp 1.10081
2017.11.30 02:00:257977AUDNZDsell0.03 / 0.030.000002017.11.30 02:00:25filledtp 1.10095
2017.11.30 02:00:267978NZDCADbuy0.03 / 0.030.000002017.11.30 02:00:26filledtp 0.88365
2017.11.30 02:00:277979NZDCADbuy0.03 / 0.030.000002017.11.30 02:00:27filledtp 0.88350
2017.11.30 02:00:297980AUDNZDsell0.03 / 0.030.000002017.11.30 02:00:29filledtp 1.10146
2017.11.30 02:00:377981NZDCADbuy0.03 / 0.030.000002017.11.30 02:00:37filledtp 0.88301
2017.11.30 02:00:377982NZDCADbuy0.03 / 0.030.000002017.11.30 02:00:37filledtp 0.88297
2017.11.30 02:02:597983NZDCADbuy0.03 / 0.030.000002017.11.30 02:02:59filledtp 0.88239
2017.12.11 05:15:007984AUDNZDbuy0.03 / 0.030.000002017.12.11 05:15:00filledYearAI
2017.12.11 07:30:007985AUDNZDbuy0.03 / 0.030.000002017.12.11 07:30:00filledYearAI
2017.12.11 08:45:007986AUDNZDbuy0.08 / 0.080.000002017.12.11 08:45:00filledYearAI
2017.12.11 08:45:007987AUDNZDbuy0.03 / 0.030.000002017.12.11 08:45:00filledYearAI
2017.12.11 08:45:007988AUDNZDbuy0.03 / 0.030.000002017.12.11 08:45:00filledYearAI
2017.12.11 09:15:007989AUDNZDbuy0.03 / 0.030.000002017.12.11 09:15:00filledYearAI
2017.12.11 10:00:007990AUDNZDbuy0.08 / 0.080.000002017.12.11 10:00:00filledYearAI
2017.12.12 12:45:007991AUDNZDsell0.03 / 0.030.000001.090012017.12.12 12:45:00filledYearAI
2017.12.12 13:45:017992AUDNZDsell0.03 / 0.030.000001.091022017.12.12 13:45:01filledYearAI
2017.12.12 15:00:007993AUDNZDsell0.08 / 0.080.000001.091892017.12.12 15:00:00filledYearAI
2017.12.12 15:00:007994AUDNZDsell0.03 / 0.030.000001.091892017.12.12 15:00:00filledYearAI
2017.12.12 15:00:017995AUDNZDsell0.08 / 0.080.000001.091782017.12.12 15:00:01filledYearAI
2017.12.12 15:00:017996AUDNZDsell0.03 / 0.030.000001.091782017.12.12 15:00:01filledYearAI
2017.12.12 20:15:017997NZDCADsell0.03 / 0.030.000002017.12.12 20:15:01filledYearAI
2017.12.12 20:15:017998NZDCADsell0.03 / 0.030.000002017.12.12 20:15:01filledYearAI
2017.12.13 04:15:007999AUDCADsell0.03 / 0.030.000002017.12.13 04:15:00filledYearAI
2017.12.13 04:15:008000NZDCADsell0.03 / 0.030.000002017.12.13 04:15:00filledYearAI
2017.12.13 04:30:008001AUDNZDsell0.03 / 0.030.000001.091432017.12.13 04:30:00filledYearAI
2017.12.13 13:45:008002NZDCADbuy0.03 / 0.030.000000.892242017.12.13 13:45:00filledYearAI
2017.12.13 15:30:148003NZDCADbuy0.03 / 0.030.000002017.12.13 15:30:14filledtp 0.89232
2017.12.13 15:30:158004NZDCADbuy0.03 / 0.030.000002017.12.13 15:30:15filledtp 0.89222
2017.12.13 15:45:008005AUDCADsell0.03 / 0.030.000002017.12.13 15:45:00filledYearAI
2017.12.13 16:00:008006AUDCADsell0.03 / 0.030.000002017.12.13 16:00:00filledYearAI
2017.12.13 16:45:008007AUDCADsell0.03 / 0.030.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008008AUDCADsell0.03 / 0.030.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008009AUDCADsell0.03 / 0.030.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008010AUDCADsell0.08 / 0.080.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:018011AUDCADsell0.03 / 0.030.000002017.12.13 16:45:01filledYearAI
2017.12.14 02:45:008012AUDCADsell0.08 / 0.080.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008013AUDCADsell0.03 / 0.030.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008014AUDCADsell0.03 / 0.030.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008015AUDCADsell0.03 / 0.030.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:018016AUDCADsell0.08 / 0.080.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:018017AUDCADsell0.03 / 0.030.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:018018AUDCADsell0.03 / 0.030.000002017.12.14 02:45:01filledYearAI
2017.12.14 03:00:008019AUDCADsell0.08 / 0.080.000002017.12.14 03:00:00filledYearAI
2017.12.14 03:00:008020AUDCADsell0.08 / 0.080.000002017.12.14 03:00:00filledYearAI
2017.12.14 04:15:008021AUDCADsell0.08 / 0.080.000002017.12.14 04:15:00filledYearAI
2017.12.14 09:15:008022AUDCADsell0.19 / 0.190.000002017.12.14 09:15:00filledYearAI
2017.12.14 10:00:008023AUDCADsell0.08 / 0.080.000002017.12.14 10:00:00filledYearAI
2017.12.14 20:00:008024AUDCADbuy0.08 / 0.080.000000.980682017.12.14 20:00:00filledYearAI
2017.12.14 20:00:008025AUDCADbuy0.03 / 0.030.000000.980682017.12.14 20:00:00filledYearAI
2017.12.14 20:07:328026AUDCADbuy0.03 / 0.030.000002017.12.14 20:07:32filledtp 0.98004
2017.12.14 20:07:328027AUDCADbuy0.08 / 0.080.000002017.12.14 20:07:32filledtp 0.98004
2017.12.14 20:07:388028AUDCADbuy0.03 / 0.030.000002017.12.14 20:07:38filledtp 0.97997
2017.12.14 20:07:388029AUDCADbuy0.08 / 0.080.000002017.12.14 20:07:38filledtp 0.97997
2017.12.14 20:07:418030AUDCADbuy0.03 / 0.030.000002017.12.14 20:07:41filledtp 0.97982
2017.12.14 20:07:418031AUDCADbuy0.08 / 0.080.000002017.12.14 20:07:41filledtp 0.97982
2017.12.14 20:07:418032AUDCADbuy0.19 / 0.190.000002017.12.14 20:07:41filledtp 0.97982
2017.12.14 20:08:298033AUDCADbuy0.03 / 0.030.000002017.12.14 20:08:29filledtp 0.97910
2017.12.14 20:08:298034AUDCADbuy0.08 / 0.080.000002017.12.14 20:08:29filledtp 0.97910
2017.12.14 20:08:298035AUDCADbuy0.03 / 0.030.000002017.12.14 20:08:29filledtp 0.97908
2017.12.14 20:08:298036AUDCADbuy0.08 / 0.080.000002017.12.14 20:08:29filledtp 0.97908
2017.12.14 20:08:318037AUDCADbuy0.03 / 0.030.000002017.12.14 20:08:31filledtp 0.97880
2017.12.14 20:08:318038AUDCADbuy0.08 / 0.080.000002017.12.14 20:08:31filledtp 0.97880
2017.12.14 20:12:218039AUDCADbuy0.03 / 0.030.000002017.12.14 20:12:21filledtp 0.97808
2017.12.14 20:12:308040AUDCADbuy0.03 / 0.030.000002017.12.14 20:12:30filledtp 0.97771
2017.12.14 20:12:408041AUDCADbuy0.03 / 0.030.000002017.12.14 20:12:40filledtp 0.97724
2017.12.14 20:12:418042AUDCADbuy0.03 / 0.030.000002017.12.14 20:12:41filledtp 0.97708
2017.12.21 15:30:158043AUDCADbuy0.03 / 0.030.000002017.12.21 15:30:15filledtp 0.98083
2018.01.23 11:00:008044AUDNZDbuy0.03 / 0.030.000002018.01.23 11:00:00filledYearAI
2018.01.23 17:00:008045AUDNZDbuy0.03 / 0.030.000002018.01.23 17:00:00filledYearAI
2018.01.24 04:40:198046AUDNZDsell0.03 / 0.030.000002018.01.24 04:40:19filledtp 1.08851
2018.01.24 08:12:408047AUDNZDsell0.03 / 0.030.000002018.01.24 08:12:40filledtp 1.08930
2018.01.31 05:15:008048AUDNZDbuy0.03 / 0.030.000002018.01.31 05:15:00filledYearAI
2018.01.31 05:15:008049AUDNZDbuy0.03 / 0.030.000002018.01.31 05:15:00filledYearAI
2018.02.01 04:45:008050AUDCADbuy0.03 / 0.030.000002018.02.01 04:45:00filledYearAI
2018.02.01 07:00:008051AUDNZDbuy0.08 / 0.080.000002018.02.01 07:00:00filledYearAI
2018.02.01 07:00:008052AUDNZDbuy0.08 / 0.080.000002018.02.01 07:00:00filledYearAI
2018.02.01 08:15:008053AUDCADbuy0.03 / 0.030.000002018.02.01 08:15:00filledYearAI
2018.02.01 09:00:008054AUDCADbuy0.03 / 0.030.000002018.02.01 09:00:00filledYearAI
2018.02.01 12:00:008055AUDCADbuy0.08 / 0.080.000002018.02.01 12:00:00filledYearAI
2018.02.01 13:00:008056AUDCADbuy0.03 / 0.030.000002018.02.01 13:00:00filledYearAI
2018.02.01 14:45:008057AUDNZDbuy0.03 / 0.030.000002018.02.01 14:45:00filledYearAI
2018.02.02 03:45:008058AUDCADbuy0.03 / 0.030.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008059AUDCADbuy0.03 / 0.030.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008060AUDCADbuy0.08 / 0.080.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008061AUDCADbuy0.03 / 0.030.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:018062AUDCADbuy0.03 / 0.030.000002018.02.02 03:45:01filledYearAI
2018.02.02 04:15:008063AUDCADbuy0.03 / 0.030.000002018.02.02 04:15:00filledYearAI
2018.02.02 05:00:008064AUDCADbuy0.03 / 0.030.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008065AUDCADbuy0.03 / 0.030.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008066AUDCADbuy0.03 / 0.030.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008067AUDCADbuy0.03 / 0.030.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:018068AUDCADbuy0.08 / 0.080.000002018.02.02 05:00:01filledYearAI
2018.02.02 14:44:168069AUDCADsell0.03 / 0.030.000002018.02.02 14:44:16filledtp 0.98403
2018.02.02 15:30:008070AUDNZDbuy0.19 / 0.190.000002018.02.02 15:30:00filledYearAI
2018.02.02 19:29:408071AUDCADsell0.03 / 0.030.000002018.02.02 19:29:40filledtp 0.98423
2018.02.02 20:00:038072AUDCADsell0.08 / 0.080.000000.985942018.02.02 20:00:03filledYearAI
2018.02.02 20:00:038073AUDCADsell0.03 / 0.030.000000.985942018.02.02 20:00:03filledYearAI
2018.02.02 20:30:008074AUDNZDsell0.19 / 0.190.000001.087502018.02.02 20:30:00filledYearAI
2018.02.02 20:30:018075AUDNZDsell0.08 / 0.080.000001.087502018.02.02 20:30:01filledYearAI
2018.02.02 20:30:018076AUDNZDsell0.03 / 0.030.000001.087502018.02.02 20:30:01filledYearAI
2018.02.02 22:46:368077AUDCADsell0.03 / 0.030.000002018.02.02 22:46:36filledtp 0.98466
2018.02.02 22:46:368078AUDCADsell0.08 / 0.080.000002018.02.02 22:46:36filledtp 0.98466
2018.02.02 22:46:418079AUDCADsell0.03 / 0.030.000002018.02.02 22:46:41filledtp 0.98526
2018.02.05 10:45:008080AUDCADsell0.03 / 0.030.000000.985872018.02.05 10:45:00filledYearAI
2018.02.05 11:45:008081AUDCADsell0.03 / 0.030.000000.986942018.02.05 11:45:00filledYearAI
2018.02.05 13:45:008082AUDCADsell0.03 / 0.030.000000.987382018.02.05 13:45:00filledYearAI
2018.02.05 15:00:008083AUDCADsell0.03 / 0.030.000000.988042018.02.05 15:00:00filledYearAI
2018.02.05 15:15:008084AUDCADsell0.08 / 0.080.000000.987492018.02.05 15:15:00filledYearAI
2018.02.05 15:15:008085AUDCADsell0.03 / 0.030.000000.987492018.02.05 15:15:00filledYearAI
2018.02.05 15:30:008086AUDCADsell0.03 / 0.030.000000.989022018.02.05 15:30:00filledYearAI
2018.02.05 16:00:008087AUDCADsell0.03 / 0.030.000000.989452018.02.05 16:00:00filledYearAI
2018.02.05 16:34:408088AUDCADsell0.03 / 0.030.000002018.02.05 16:34:40filledtp 0.98946
2018.02.06 00:30:008089AUDNZDbuy0.19 / 0.190.000002018.02.06 00:30:00filledYearAI
2018.02.06 05:45:008090AUDNZDbuy0.03 / 0.030.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:008091AUDNZDbuy0.47 / 0.470.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:008092AUDNZDbuy0.03 / 0.030.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:008093AUDNZDbuy0.08 / 0.080.000002018.02.06 05:45:00filledYearAI
2018.02.06 16:54:398094AUDNZDsell0.03 / 0.030.000002018.02.06 16:54:39filledtp 1.08026
2018.02.06 22:15:008095AUDNZDsell0.03 / 0.030.000001.081362018.02.06 22:15:00filledYearAI
2018.02.06 23:44:158096AUDNZDsell0.03 / 0.030.000002018.02.06 23:44:15filledtp 1.08140
2018.02.06 23:44:158097AUDNZDsell0.08 / 0.080.000002018.02.06 23:44:15filledtp 1.08140
2018.02.07 10:15:008098AUDNZDbuy0.03 / 0.030.000002018.02.07 10:15:00filledYearAI
2018.02.07 12:15:008099AUDNZDbuy1.17 / 1.170.000002018.02.07 12:15:00filledYearAI
2018.02.07 17:09:058100AUDNZDsell0.03 / 0.030.000002018.02.07 17:09:05filledtp 1.07810
2018.02.07 17:09:058101AUDNZDsell0.08 / 0.080.000002018.02.07 17:09:05filledtp 1.07810
2018.02.07 17:09:058102AUDNZDsell0.19 / 0.190.000002018.02.07 17:09:05filledtp 1.07810
2018.02.07 17:09:058103AUDNZDsell0.47 / 0.470.000002018.02.07 17:09:05filledtp 1.07810
2018.02.07 17:09:058104AUDNZDsell1.17 / 1.170.000002018.02.07 17:09:05filledtp 1.07810
2018.02.07 22:00:298105AUDNZDsell0.03 / 0.030.000002018.02.07 22:00:29filledtp 1.07976
2018.02.08 06:15:008106AUDCADbuy0.03 / 0.030.000002018.02.08 06:15:00filledYearAI
2018.02.09 15:06:418107AUDCADsell0.03 / 0.030.000002018.02.09 15:06:41filledtp 0.98443
2018.03.02 04:00:008108NZDCADsell0.03 / 0.030.000002018.03.02 04:00:00filledYearAI
2018.03.02 04:15:008109NZDCADsell0.03 / 0.030.000002018.03.02 04:15:00filledYearAI
2018.03.02 05:30:018110NZDCADsell0.03 / 0.030.000002018.03.02 05:30:01filledYearAI
2018.03.02 05:30:018111NZDCADsell0.03 / 0.030.000002018.03.02 05:30:01filledYearAI
2018.03.02 12:56:398112NZDCADbuy0.03 / 0.030.000002018.03.02 12:56:39filledtp 0.93066
2018.03.02 13:27:408113NZDCADbuy0.03 / 0.030.000002018.03.02 13:27:40filledtp 0.92996
2018.03.02 13:27:408114NZDCADbuy0.03 / 0.030.000002018.03.02 13:27:40filledtp 0.92992
2018.03.02 14:03:588115NZDCADbuy0.03 / 0.030.000002018.03.02 14:03:58filledtp 0.92975
2018.03.05 16:30:008116NZDCADsell0.03 / 0.030.000002018.03.05 16:30:00filledYearAI
2018.03.05 16:30:018117NZDCADsell0.03 / 0.030.000002018.03.05 16:30:01filledYearAI
2018.03.05 18:15:008118AUDCADsell0.03 / 0.030.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:15:008119AUDCADsell0.03 / 0.030.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:15:008120AUDCADsell0.03 / 0.030.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:45:008121AUDCADsell0.03 / 0.030.000002018.03.05 18:45:00filledYearAI
2018.03.05 21:30:008122AUDCADsell0.03 / 0.030.000002018.03.05 21:30:00filledYearAI
2018.03.05 21:45:008123AUDCADsell0.03 / 0.030.000002018.03.05 21:45:00filledYearAI
2018.03.05 22:00:008124AUDCADsell0.03 / 0.030.000002018.03.05 22:00:00filledYearAI
2018.03.06 02:30:008125AUDCADsell0.03 / 0.030.000002018.03.06 02:30:00filledYearAI
2018.03.06 02:30:008126AUDCADsell0.03 / 0.030.000002018.03.06 02:30:00filledYearAI
2018.03.06 03:45:008127AUDCADsell0.03 / 0.030.000002018.03.06 03:45:00filledYearAI
2018.03.06 14:15:008128AUDCADsell0.03 / 0.030.000002018.03.06 14:15:00filledYearAI
2018.03.06 14:15:008129NZDCADsell0.03 / 0.030.000002018.03.06 14:15:00filledYearAI
2018.03.06 14:15:008130NZDCADsell0.03 / 0.030.000002018.03.06 14:15:00filledYearAI
2018.03.06 14:30:008131AUDCADsell0.03 / 0.030.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:008132AUDCADsell0.08 / 0.080.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:008133AUDCADsell0.08 / 0.080.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:008134AUDCADsell0.03 / 0.030.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:018135AUDCADsell0.08 / 0.080.000002018.03.06 14:30:01filledYearAI
2018.03.06 14:30:018136AUDCADsell0.03 / 0.030.000002018.03.06 14:30:01filledYearAI
2018.03.06 17:54:318137AUDCADbuy0.03 / 0.030.000002018.03.06 17:54:31filledtp 1.00720
2018.03.06 17:54:428138AUDCADbuy0.03 / 0.030.000002018.03.06 17:54:42filledtp 1.00705
2018.03.06 22:57:168139NZDCADbuy0.03 / 0.030.000002018.03.06 22:57:16filledtp 0.93968
2018.03.07 01:04:138140AUDCADbuy0.03 / 0.030.000002018.03.07 01:04:13filledtp 1.00709
2018.03.07 01:05:048141AUDCADbuy0.03 / 0.030.000002018.03.07 01:05:04filledtp 1.00674
2018.03.07 01:12:418142AUDCADbuy0.03 / 0.030.000002018.03.07 01:12:41filledtp 1.00656
2018.03.07 17:30:008143AUDCADsell0.08 / 0.080.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:008144AUDCADsell0.08 / 0.080.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:008145NZDCADsell0.08 / 0.080.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:008146NZDCADsell0.03 / 0.030.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:018147NZDCADsell0.08 / 0.080.000002018.03.07 17:30:01filledYearAI
2018.03.07 21:54:368148NZDCADbuy0.03 / 0.030.000002018.03.07 21:54:36filledtp 0.94128
2018.03.07 21:54:368149NZDCADbuy0.08 / 0.080.000002018.03.07 21:54:36filledtp 0.94128
2018.03.07 21:55:298150NZDCADbuy0.03 / 0.030.000002018.03.07 21:55:29filledtp 0.94072
2018.03.07 21:55:318151NZDCADbuy0.03 / 0.030.000002018.03.07 21:55:31filledtp 0.94058
2018.03.07 21:55:318152NZDCADbuy0.08 / 0.080.000002018.03.07 21:55:31filledtp 0.94058
2018.03.07 21:55:428153AUDCADbuy0.03 / 0.030.000002018.03.07 21:55:42filledtp 1.00933
2018.03.07 21:55:428154AUDCADbuy0.03 / 0.030.000002018.03.07 21:55:42filledtp 1.00947
2018.03.07 21:55:428155AUDCADbuy0.08 / 0.080.000002018.03.07 21:55:42filledtp 1.00933
2018.03.07 21:55:428156AUDCADbuy0.08 / 0.080.000002018.03.07 21:55:42filledtp 1.00947
2018.03.08 09:15:008157AUDCADbuy0.08 / 0.080.000001.007512018.03.08 09:15:00filledYearAI
2018.03.08 09:15:018158AUDCADbuy0.03 / 0.030.000001.007512018.03.08 09:15:01filledYearAI
2018.03.08 15:45:018159AUDCADbuy0.08 / 0.080.000001.006772018.03.08 15:45:01filledYearAI
2018.03.08 15:45:018160AUDCADbuy0.03 / 0.030.000001.006772018.03.08 15:45:01filledYearAI
2018.03.08 16:30:018161AUDCADbuy0.08 / 0.080.000001.005742018.03.08 16:30:01filledYearAI
2018.03.08 16:30:018162AUDCADbuy0.03 / 0.030.000001.005742018.03.08 16:30:01filledYearAI
2018.03.08 16:32:288163AUDCADbuy0.03 / 0.030.000002018.03.08 16:32:28filledtp 1.00583
2018.03.08 16:32:318164AUDCADbuy0.03 / 0.030.000002018.03.08 16:32:31filledtp 1.00567
2018.03.08 21:48:318165AUDCADbuy0.03 / 0.030.000002018.03.08 21:48:31filledtp 1.00540
2018.03.08 21:48:428166AUDCADbuy0.03 / 0.030.000002018.03.08 21:48:42filledtp 1.00507
2018.03.08 21:52:418167NZDCADbuy0.03 / 0.030.000002018.03.08 21:52:41filledtp 0.93741
2018.03.13 17:30:008168AUDCADsell0.03 / 0.030.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:008169AUDCADsell0.03 / 0.030.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:008170NZDCADsell0.03 / 0.030.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:008171NZDCADsell0.03 / 0.030.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:018172NZDCADsell0.03 / 0.030.000002018.03.13 17:30:01filledYearAI
2018.03.13 17:30:018173NZDCADsell0.03 / 0.030.000002018.03.13 17:30:01filledYearAI
2018.03.13 17:30:018174NZDCADsell0.03 / 0.030.000002018.03.13 17:30:01filledYearAI
2018.03.14 14:00:008175AUDCADsell0.08 / 0.080.000002018.03.14 14:00:00filledYearAI
2018.03.14 14:00:008176AUDCADsell0.03 / 0.030.000002018.03.14 14:00:00filledYearAI
2018.03.14 14:30:008177AUDCADsell0.03 / 0.030.000002018.03.14 14:30:00filledYearAI
2018.03.14 14:45:008178AUDCADsell0.08 / 0.080.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:008179AUDCADsell0.03 / 0.030.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:008180AUDCADsell0.03 / 0.030.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:008181NZDCADsell0.03 / 0.030.000002018.03.14 14:45:00filledYearAI
2018.03.14 15:00:008182AUDCADsell0.03 / 0.030.000002018.03.14 15:00:00filledYearAI
2018.03.14 15:15:008183AUDCADsell0.03 / 0.030.000002018.03.14 15:15:00filledYearAI
2018.03.14 15:15:008184AUDCADsell0.03 / 0.030.000002018.03.14 15:15:00filledYearAI
2018.03.14 15:15:008185AUDCADsell0.03 / 0.030.000002018.03.14 15:15:00filledYearAI
2018.03.14 18:57:378186AUDCADbuy0.03 / 0.030.000002018.03.14 18:57:37filledtp 1.01990
2018.03.14 18:57:378187AUDCADbuy0.08 / 0.080.000002018.03.14 18:57:37filledtp 1.01990
2018.03.14 20:30:018188AUDCADbuy0.08 / 0.080.000001.018042018.03.14 20:30:01filledYearAI
2018.03.14 20:30:018189AUDCADbuy0.03 / 0.030.000001.018042018.03.14 20:30:01filledYearAI
2018.03.15 00:45:008190NZDCADbuy0.03 / 0.030.000002018.03.15 00:45:00filledtp 0.94683
2018.03.15 00:45:018191NZDCADbuy0.03 / 0.030.000002018.03.15 00:45:01filledtp 0.94678
2018.03.15 00:45:018192NZDCADbuy0.03 / 0.030.000002018.03.15 00:45:01filledtp 0.94668
2018.03.15 00:45:018193NZDCADbuy0.03 / 0.030.000002018.03.15 00:45:01filledtp 0.94667
2018.03.15 00:45:028194NZDCADbuy0.03 / 0.030.000000.945752018.03.15 00:45:02filledYearAI
2018.03.15 07:45:008195AUDCADbuy0.03 / 0.030.000001.019172018.03.15 07:45:00filledYearAI
2018.03.15 08:30:018196AUDCADbuy0.03 / 0.030.000001.018542018.03.15 08:30:01filledYearAI
2018.03.15 08:45:018197AUDCADbuy0.03 / 0.030.000001.017872018.03.15 08:45:01filledYearAI
2018.03.15 12:30:008198AUDCADbuy0.03 / 0.030.000001.017932018.03.15 12:30:00filledYearAI
2018.03.15 13:30:018199AUDCADbuy0.03 / 0.030.000001.017222018.03.15 13:30:01filledYearAI
2018.03.15 14:28:408200NZDCADbuy0.03 / 0.030.000002018.03.15 14:28:40filledtp 0.94636
2018.03.15 14:45:008201AUDCADbuy0.03 / 0.030.000001.016492018.03.15 14:45:00filledYearAI
2018.03.16 00:30:008202AUDCADbuy0.03 / 0.030.000001.016812018.03.16 00:30:00filledYearAI
2018.03.16 02:00:008203AUDCADbuy0.03 / 0.030.000001.016082018.03.16 02:00:00filledYearAI
2018.03.19 04:30:008204AUDCADbuy0.03 / 0.030.000002018.03.19 04:30:00filledYearAI
2018.03.19 14:15:008205AUDCADbuy0.03 / 0.030.000002018.03.19 14:15:00filledYearAI
2018.03.19 15:00:008206AUDCADbuy0.03 / 0.030.000002018.03.19 15:00:00filledYearAI
2018.03.19 15:00:008207AUDCADbuy0.03 / 0.030.000002018.03.19 15:00:00filledYearAI
2018.03.20 00:15:008208AUDCADsell0.03 / 0.030.000001.009652018.03.20 00:15:00filledYearAI
2018.03.20 13:58:368209AUDCADsell0.03 / 0.030.000002018.03.20 13:58:36filledtp 1.00849
2018.03.20 19:45:008210AUDCADbuy0.03 / 0.030.000002018.03.20 19:45:00filledYearAI
2018.03.21 04:15:008211AUDCADbuy0.08 / 0.080.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:008212NZDCADbuy0.03 / 0.030.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:008213NZDCADbuy0.03 / 0.030.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:008214NZDCADbuy0.03 / 0.030.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:018215NZDCADbuy0.03 / 0.030.000002018.03.21 04:15:01filledYearAI
2018.03.21 14:15:008216AUDCADbuy0.03 / 0.030.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:008217AUDCADbuy0.19 / 0.190.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:008218AUDCADbuy0.08 / 0.080.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:008219AUDCADbuy0.08 / 0.080.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:018220NZDCADbuy0.08 / 0.080.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:018221NZDCADbuy0.08 / 0.080.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:018222NZDCADbuy0.03 / 0.030.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:018223NZDCADbuy0.08 / 0.080.000002018.03.21 14:15:01filledYearAI
2018.03.21 15:30:008224AUDCADbuy0.03 / 0.030.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:008225NZDCADbuy0.08 / 0.080.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:008226NZDCADbuy0.03 / 0.030.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:008227NZDCADbuy0.03 / 0.030.000002018.03.21 15:30:00filledYearAI
2018.03.21 21:14:328228AUDCADsell0.03 / 0.030.000002018.03.21 21:14:32filledtp 1.00078
2018.03.21 21:17:408229NZDCADsell0.03 / 0.030.000002018.03.21 21:17:40filledtp 0.93312
2018.03.21 21:17:408230NZDCADsell0.08 / 0.080.000002018.03.21 21:17:40filledtp 0.93312
2018.03.21 21:18:218231AUDCADsell0.03 / 0.030.000002018.03.21 21:18:21filledtp 1.00233
2018.03.21 21:18:218232AUDCADsell0.08 / 0.080.000002018.03.21 21:18:21filledtp 1.00233
2018.03.21 21:18:218233AUDCADsell0.19 / 0.190.000002018.03.21 21:18:21filledtp 1.00233
2018.03.21 21:18:318234AUDCADsell0.03 / 0.030.000002018.03.21 21:18:31filledtp 1.00252
2018.03.21 21:18:318235AUDCADsell0.08 / 0.080.000002018.03.21 21:18:31filledtp 1.00252
2018.03.21 22:07:428236AUDCADsell0.03 / 0.030.000002018.03.21 22:07:42filledtp 1.00355
2018.03.21 22:13:438237AUDCADsell0.03 / 0.030.000002018.03.21 22:13:43filledtp 1.00363
2018.03.21 22:13:438238AUDCADsell0.08 / 0.080.000002018.03.21 22:13:43filledtp 1.00363
2018.03.22 05:30:028239NZDCADsell0.08 / 0.080.000000.934772018.03.22 05:30:02filledYearAI
2018.03.22 05:30:028240NZDCADsell0.03 / 0.030.000000.934772018.03.22 05:30:02filledYearAI
2018.03.22 11:00:018241NZDCADsell0.08 / 0.080.000000.934402018.03.22 11:00:01filledYearAI
2018.03.22 11:00:018242NZDCADsell0.03 / 0.030.000000.934402018.03.22 11:00:01filledYearAI
2018.03.22 11:29:278243NZDCADsell0.03 / 0.030.000002018.03.22 11:29:27filledtp 0.93473
2018.03.22 11:29:278244NZDCADsell0.08 / 0.080.000002018.03.22 11:29:27filledtp 0.93473
2018.03.22 14:15:008245AUDCADbuy0.03 / 0.030.000002018.03.22 14:15:00filledYearAI
2018.03.22 22:30:008246NZDCADsell0.03 / 0.030.000000.934372018.03.22 22:30:00filledYearAI
2018.03.23 07:00:008247NZDCADsell0.03 / 0.030.000000.934122018.03.23 07:00:00filledYearAI
2018.03.23 11:15:008248NZDCADsell0.03 / 0.030.000000.934542018.03.23 11:15:00filledYearAI
2018.03.26 13:43:378249AUDCADsell0.03 / 0.030.000002018.03.26 13:43:37filledtp 0.99567
2018.03.27 21:30:008250AUDNZDbuy0.03 / 0.030.000002018.03.27 21:30:00filledYearAI
2018.03.28 06:15:008251AUDNZDsell0.03 / 0.030.000001.060032018.03.28 06:15:00filledYearAI
2018.04.03 17:45:008252AUDCADbuy0.03 / 0.030.000002018.04.03 17:45:00filledYearAI
2018.04.03 18:00:008253AUDCADbuy0.03 / 0.030.000002018.04.03 18:00:00filledYearAI
2018.04.04 05:12:388254AUDCADsell0.03 / 0.030.000002018.04.04 05:12:38filledtp 0.98579
2018.04.04 11:00:008255AUDNZDbuy0.03 / 0.030.000002018.04.04 11:00:00filledYearAI
2018.04.04 11:00:008256AUDNZDbuy0.03 / 0.030.000002018.04.04 11:00:00filledYearAI
2018.04.04 14:45:008257AUDCADsell0.03 / 0.030.000000.986132018.04.04 14:45:00filledYearAI
2018.04.05 09:00:008258AUDNZDsell0.03 / 0.030.000001.056242018.04.05 09:00:00filledYearAI
2018.04.05 13:24:418259AUDNZDsell0.03 / 0.030.000002018.04.05 13:24:41filledtp 1.05595
2018.04.05 15:30:008260AUDNZDbuy0.03 / 0.030.000002018.04.05 15:30:00filledYearAI
2018.04.05 17:15:008261AUDNZDsell0.03 / 0.030.000001.056682018.04.05 17:15:00filledYearAI
2018.04.05 20:30:008262AUDCADbuy0.03 / 0.030.000002018.04.05 20:30:00filledYearAI
2018.04.05 23:00:008263AUDCADbuy0.03 / 0.030.000002018.04.05 23:00:00filledYearAI
2018.04.09 04:00:008264AUDCADsell0.03 / 0.030.000000.982822018.04.09 04:00:00filledYearAI
2018.04.09 06:30:008265AUDCADsell0.03 / 0.030.000000.982922018.04.09 06:30:00filledYearAI
2018.04.10 20:30:008266AUDCADbuy0.03 / 0.030.000002018.04.10 20:30:00filledYearAI
2018.04.11 20:30:008267AUDCADbuy0.03 / 0.030.000002018.04.11 20:30:00filledYearAI
2018.04.12 17:30:008268AUDCADsell0.03 / 0.030.000000.978552018.04.12 17:30:00filledYearAI
2018.04.12 18:00:008269AUDCADsell0.03 / 0.030.000000.979032018.04.12 18:00:00filledYearAI
2018.04.18 17:45:008270AUDNZDsell0.03 / 0.030.000002018.04.18 17:45:00filledYearAI
2018.04.19 01:00:008271AUDNZDsell0.03 / 0.030.000002018.04.19 01:00:00filledYearAI
2018.04.19 01:00:008272AUDNZDsell0.03 / 0.030.000002018.04.19 01:00:00filledYearAI
2018.04.19 03:15:008273AUDNZDsell0.03 / 0.030.000002018.04.19 03:15:00filledYearAI
2018.04.19 04:00:008274AUDNZDsell0.08 / 0.080.000002018.04.19 04:00:00filledYearAI
2018.04.19 19:11:408275AUDNZDbuy0.03 / 0.030.000002018.04.19 19:11:40filledtp 1.06352
2018.04.20 17:00:018276AUDNZDbuy0.08 / 0.080.000001.062872018.04.20 17:00:01filledYearAI
2018.04.20 17:00:018277AUDNZDbuy0.03 / 0.030.000001.062872018.04.20 17:00:01filledYearAI
2018.04.20 17:15:008278AUDNZDbuy0.03 / 0.030.000001.062282018.04.20 17:15:00filledYearAI
2018.04.20 17:28:428279AUDNZDbuy0.03 / 0.030.000002018.04.20 17:28:42filledtp 1.06230
2018.04.25 18:00:008280AUDNZDsell0.03 / 0.030.000002018.04.25 18:00:00filledYearAI
2018.04.25 20:45:008281AUDNZDsell0.03 / 0.030.000002018.04.25 20:45:00filledYearAI
2018.04.25 20:45:008282NZDCADbuy0.03 / 0.030.000002018.04.25 20:45:00filledYearAI
2018.04.26 00:02:008283NZDCADsell0.03 / 0.030.000002018.04.26 00:02:00filledtp 0.90921
2018.04.26 07:15:128284NZDCADbuy0.03 / 0.030.000002018.04.26 07:15:12filledYearAI
2018.04.26 08:00:008285NZDCADbuy0.03 / 0.030.000002018.04.26 08:00:00filledYearAI
2018.04.26 08:00:018286NZDCADbuy0.03 / 0.030.000002018.04.26 08:00:01filledYearAI
2018.04.26 14:41:268287NZDCADsell0.03 / 0.030.000002018.04.26 14:41:26filledtp 0.90871
2018.04.26 15:44:388288NZDCADsell0.03 / 0.030.000002018.04.26 15:44:38filledtp 0.90885
2018.04.26 16:02:428289NZDCADsell0.03 / 0.030.000002018.04.26 16:02:42filledtp 0.90964
2018.04.27 05:00:008290AUDNZDbuy0.03 / 0.030.000001.067582018.04.27 05:00:00filledYearAI
2018.04.30 08:15:008291AUDNZDbuy0.03 / 0.030.000001.067852018.04.30 08:15:00filledYearAI
2018.04.30 20:45:008292AUDCADbuy0.03 / 0.030.000002018.04.30 20:45:00filledYearAI
2018.05.01 09:00:018293NZDCADbuy0.03 / 0.030.000002018.05.01 09:00:01filledYearAI
2018.05.01 10:30:008294AUDCADbuy0.03 / 0.030.000002018.05.01 10:30:00filledYearAI
2018.05.01 13:30:008295AUDCADbuy0.03 / 0.030.000002018.05.01 13:30:00filledYearAI
2018.05.01 15:45:008296AUDCADbuy0.03 / 0.030.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:008297AUDCADbuy0.03 / 0.030.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:008298AUDCADbuy0.03 / 0.030.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:008299NZDCADbuy0.03 / 0.030.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:018300NZDCADbuy0.03 / 0.030.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:018301NZDCADbuy0.03 / 0.030.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:018302NZDCADbuy0.03 / 0.030.000002018.05.01 15:45:01filledYearAI
2018.05.01 16:30:008303AUDCADbuy0.08 / 0.080.000002018.05.01 16:30:00filledYearAI
2018.05.01 16:30:008304AUDCADbuy0.03 / 0.030.000002018.05.01 16:30:00filledYearAI
2018.05.01 16:30:008305NZDCADbuy0.03 / 0.030.000002018.05.01 16:30:00filledYearAI
2018.05.01 16:30:008306NZDCADbuy0.03 / 0.030.000002018.05.01 16:30:00filledYearAI
2018.05.01 17:05:598307NZDCADsell0.03 / 0.030.000002018.05.01 17:05:59filledtp 0.90259
2018.05.01 17:08:158308AUDCADsell0.03 / 0.030.000002018.05.01 17:08:15filledtp 0.96569
2018.05.01 17:08:158309AUDCADsell0.08 / 0.080.000002018.05.01 17:08:15filledtp 0.96569
2018.05.01 17:10:288310NZDCADsell0.03 / 0.030.000002018.05.01 17:10:28filledtp 0.90309
2018.05.01 17:10:378311NZDCADsell0.03 / 0.030.000002018.05.01 17:10:37filledtp 0.90331
2018.05.01 17:10:408312NZDCADsell0.03 / 0.030.000002018.05.01 17:10:40filledtp 0.90353
2018.05.01 21:45:008313AUDCADbuy0.03 / 0.030.000002018.05.01 21:45:00filledYearAI
2018.05.01 21:45:008314AUDCADbuy0.03 / 0.030.000002018.05.01 21:45:00filledYearAI
2018.05.02 02:15:008315AUDCADbuy0.08 / 0.080.000002018.05.02 02:15:00filledYearAI
2018.05.02 02:15:008316NZDCADbuy0.03 / 0.030.000002018.05.02 02:15:00filledYearAI
2018.05.02 02:15:008317NZDCADbuy0.03 / 0.030.000002018.05.02 02:15:00filledYearAI
2018.05.02 02:45:008318AUDCADbuy0.08 / 0.080.000002018.05.02 02:45:00filledYearAI
2018.05.02 02:45:008319AUDCADbuy0.03 / 0.030.000002018.05.02 02:45:00filledYearAI
2018.05.02 10:30:018320AUDCADsell0.08 / 0.080.000000.964712018.05.02 10:30:01filledYearAI
2018.05.02 10:30:018321AUDCADsell0.03 / 0.030.000000.964712018.05.02 10:30:01filledYearAI
2018.05.02 16:15:018322AUDCADsell0.08 / 0.080.000000.964422018.05.02 16:15:01filledYearAI
2018.05.02 16:15:018323AUDCADsell0.03 / 0.030.000000.964422018.05.02 16:15:01filledYearAI
2018.05.02 21:07:418324AUDCADsell0.03 / 0.030.000002018.05.02 21:07:41filledtp 0.96471
2018.05.02 21:07:438325AUDCADsell0.03 / 0.030.000002018.05.02 21:07:43filledtp 0.96487
2018.05.02 21:10:418326AUDCADsell0.03 / 0.030.000002018.05.02 21:10:41filledtp 0.96499
2018.05.02 21:11:548327AUDCADsell0.03 / 0.030.000002018.05.02 21:11:54filledtp 0.96515
2018.05.02 21:14:428328AUDCADsell0.03 / 0.030.000002018.05.02 21:14:42filledtp 0.96562
2018.05.03 04:45:008329AUDCADsell0.03 / 0.030.000000.967812018.05.03 04:45:00filledYearAI
2018.05.03 06:30:008330AUDCADsell0.03 / 0.030.000000.967902018.05.03 06:30:00filledYearAI
2018.05.03 08:45:028331NZDCADsell0.03 / 0.030.000000.902802018.05.03 08:45:02filledYearAI
2018.05.03 08:45:028332NZDCADsell0.03 / 0.030.000000.902752018.05.03 08:45:02filledYearAI
2018.05.03 12:45:018333NZDCADsell0.03 / 0.030.000000.902792018.05.03 12:45:01filledYearAI
2018.05.03 13:30:018334NZDCADsell0.03 / 0.030.000000.903862018.05.03 13:30:01filledYearAI
2018.05.03 16:15:008335NZDCADsell0.03 / 0.030.000000.906122018.05.03 16:15:00filledYearAI
2018.05.09 17:30:008336AUDCADbuy0.03 / 0.030.000002018.05.09 17:30:00filledYearAI
2018.05.09 17:30:008337AUDCADbuy0.03 / 0.030.000002018.05.09 17:30:00filledYearAI
2018.05.09 17:30:008338AUDCADbuy0.03 / 0.030.000002018.05.09 17:30:00filledYearAI
2018.05.09 17:30:008339AUDCADbuy0.03 / 0.030.000002018.05.09 17:30:00filledYearAI
2018.05.09 18:15:008340AUDCADbuy0.03 / 0.030.000002018.05.09 18:15:00filledYearAI
2018.05.09 19:45:008341AUDCADbuy0.03 / 0.030.000002018.05.09 19:45:00filledYearAI
2018.05.09 19:45:008342AUDCADbuy0.03 / 0.030.000002018.05.09 19:45:00filledYearAI
2018.05.10 10:15:008343AUDCADbuy0.03 / 0.030.000002018.05.10 10:15:00filledYearAI
2018.05.10 10:15:008344NZDCADbuy0.03 / 0.030.000002018.05.10 10:15:00filledYearAI
2018.05.10 10:15:008345NZDCADbuy0.03 / 0.030.000002018.05.10 10:15:00filledYearAI
2018.05.10 10:15:008346NZDCADbuy0.03 / 0.030.000002018.05.10 10:15:00filledYearAI
2018.05.10 11:00:008347AUDCADbuy0.08 / 0.080.000002018.05.10 11:00:00filledYearAI
2018.05.10 11:00:008348AUDCADbuy0.08 / 0.080.000002018.05.10 11:00:00filledYearAI
2018.05.10 11:00:008349AUDCADbuy0.08 / 0.080.000002018.05.10 11:00:00filledYearAI
2018.05.10 11:00:008350AUDCADbuy0.08 / 0.080.000002018.05.10 11:00:00filledYearAI
2018.05.10 15:35:218351AUDCADsell0.03 / 0.030.000002018.05.10 15:35:21filledtp 0.95841
2018.05.10 15:35:218352AUDCADsell0.08 / 0.080.000002018.05.10 15:35:21filledtp 0.95841
2018.05.10 15:35:298353AUDCADsell0.03 / 0.030.000002018.05.10 15:35:29filledtp 0.95844
2018.05.10 15:35:298354AUDCADsell0.08 / 0.080.000002018.05.10 15:35:29filledtp 0.95844
2018.05.10 15:35:308355AUDCADsell0.03 / 0.030.000002018.05.10 15:35:30filledtp 0.95846
2018.05.10 15:35:308356AUDCADsell0.08 / 0.080.000002018.05.10 15:35:30filledtp 0.95846
2018.05.10 15:36:328357AUDCADsell0.03 / 0.030.000002018.05.10 15:36:32filledtp 0.95897
2018.05.10 15:36:418358AUDCADsell0.03 / 0.030.000002018.05.10 15:36:41filledtp 0.95912
2018.05.10 15:36:438359AUDCADsell0.03 / 0.030.000002018.05.10 15:36:43filledtp 0.95920
2018.05.10 15:36:438360AUDCADsell0.08 / 0.080.000002018.05.10 15:36:43filledtp 0.95920
2018.05.10 15:37:408361AUDCADsell0.03 / 0.030.000002018.05.10 15:37:40filledtp 0.95958
2018.05.10 15:40:318362AUDCADsell0.03 / 0.030.000002018.05.10 15:40:31filledtp 0.96031
2018.05.11 09:30:008363AUDNZDsell0.03 / 0.030.000002018.05.11 09:30:00filledYearAI
2018.05.11 12:15:018364NZDCADsell0.03 / 0.030.000000.890802018.05.11 12:15:01filledYearAI
2018.05.11 15:30:298365NZDCADsell0.03 / 0.030.000002018.05.11 15:30:29filledtp 0.88966
2018.05.11 15:30:378366NZDCADsell0.03 / 0.030.000002018.05.11 15:30:37filledtp 0.88983
2018.05.11 15:45:008367AUDNZDsell0.03 / 0.030.000002018.05.11 15:45:00filledYearAI
2018.05.11 15:45:008368AUDNZDsell0.03 / 0.030.000002018.05.11 15:45:00filledYearAI
2018.05.11 16:30:008369AUDNZDsell0.03 / 0.030.000002018.05.11 16:30:00filledYearAI
2018.05.11 16:30:008370AUDNZDsell0.03 / 0.030.000002018.05.11 16:30:00filledYearAI
2018.05.11 16:30:008371AUDNZDsell0.03 / 0.030.000002018.05.11 16:30:00filledYearAI
2018.05.11 16:30:008372AUDNZDsell0.03 / 0.030.000002018.05.11 16:30:00filledYearAI
2018.05.11 17:15:008373AUDNZDsell0.03 / 0.030.000002018.05.11 17:15:00filledYearAI
2018.05.11 17:15:008374AUDNZDsell0.03 / 0.030.000002018.05.11 17:15:00filledYearAI
2018.05.11 21:15:008375AUDNZDbuy0.03 / 0.030.000001.081782018.05.11 21:15:00filledYearAI
2018.05.14 00:30:018376AUDNZDsell0.03 / 0.030.000002018.05.14 00:30:01filledYearAI
2018.05.14 00:33:388377AUDNZDbuy0.03 / 0.030.000002018.05.14 00:33:38filledtp 1.08277
2018.05.14 08:15:008378AUDNZDsell0.03 / 0.030.000002018.05.14 08:15:00filledYearAI
2018.05.14 08:15:008379AUDNZDsell0.03 / 0.030.000002018.05.14 08:15:00filledYearAI
2018.05.14 09:45:008380AUDNZDsell0.03 / 0.030.000002018.05.14 09:45:00filledYearAI
2018.05.14 09:45:008381AUDNZDsell0.03 / 0.030.000002018.05.14 09:45:00filledYearAI
2018.05.14 10:00:008382AUDNZDsell0.03 / 0.030.000002018.05.14 10:00:00filledYearAI
2018.05.15 14:45:008383AUDNZDbuy0.03 / 0.030.000001.085562018.05.15 14:45:00filledYearAI
2018.05.15 15:30:018384AUDNZDbuy0.03 / 0.030.000001.084982018.05.15 15:30:01filledYearAI
2018.05.15 16:00:008385AUDNZDbuy0.03 / 0.030.000001.084442018.05.15 16:00:00filledYearAI
2018.05.17 03:45:008386AUDNZDsell0.08 / 0.080.000002018.05.17 03:45:00filledYearAI
2018.05.17 08:00:008387AUDNZDsell0.08 / 0.080.000002018.05.17 08:00:00filledYearAI
2018.05.17 08:00:008388AUDNZDsell0.08 / 0.080.000002018.05.17 08:00:00filledYearAI
2018.05.17 08:45:008389AUDNZDsell0.08 / 0.080.000002018.05.17 08:45:00filledYearAI
2018.05.17 09:30:008390AUDNZDsell0.08 / 0.080.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:30:008391AUDNZDsell0.08 / 0.080.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:30:008392NZDCADbuy0.03 / 0.030.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:30:008393NZDCADbuy0.03 / 0.030.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:45:008394NZDCADbuy0.03 / 0.030.000002018.05.17 09:45:00filledYearAI
2018.05.17 10:00:008395AUDNZDsell0.08 / 0.080.000002018.05.17 10:00:00filledYearAI
2018.05.17 10:00:008396NZDCADbuy0.03 / 0.030.000002018.05.17 10:00:00filledYearAI
2018.05.18 01:59:038397NZDCADsell0.03 / 0.030.000002018.05.18 01:59:03filledtp 0.88287
2018.05.18 02:00:018398NZDCADsell0.03 / 0.030.000000.883572018.05.18 02:00:01filledYearAI
2018.05.18 02:15:018399NZDCADsell0.03 / 0.030.000000.884112018.05.18 02:15:01filledYearAI
2018.05.18 02:45:018400NZDCADsell0.03 / 0.030.000000.884682018.05.18 02:45:01filledYearAI
2018.05.18 03:15:008401AUDNZDbuy0.08 / 0.080.000001.089402018.05.18 03:15:00filledYearAI
2018.05.18 03:15:008402AUDNZDbuy0.03 / 0.030.000001.089402018.05.18 03:15:00filledYearAI
2018.05.18 10:00:018403AUDNZDbuy0.08 / 0.080.000001.088642018.05.18 10:00:01filledYearAI
2018.05.18 10:00:018404AUDNZDbuy0.03 / 0.030.000001.088642018.05.18 10:00:01filledYearAI
2018.05.18 10:25:198405AUDNZDbuy0.03 / 0.030.000002018.05.18 10:25:19filledtp 1.08888
2018.05.18 10:25:198406AUDNZDbuy0.08 / 0.080.000002018.05.18 10:25:19filledtp 1.08888
2018.05.18 10:30:008407AUDNZDbuy0.08 / 0.080.000001.087902018.05.18 10:30:00filledYearAI
2018.05.18 10:30:008408AUDNZDbuy0.03 / 0.030.000001.087902018.05.18 10:30:00filledYearAI
2018.05.18 10:30:028409AUDNZDbuy0.08 / 0.080.000001.087872018.05.18 10:30:02filledYearAI
2018.05.18 10:30:028410AUDNZDbuy0.03 / 0.030.000001.087872018.05.18 10:30:02filledYearAI
2018.05.18 13:45:008411AUDNZDbuy0.08 / 0.080.000001.086702018.05.18 13:45:00filledYearAI
2018.05.18 13:45:008412AUDNZDbuy0.03 / 0.030.000001.086702018.05.18 13:45:00filledYearAI
2018.05.18 15:51:298413AUDNZDbuy0.03 / 0.030.000002018.05.18 15:51:29filledtp 1.08594
2018.05.18 15:51:298414AUDNZDbuy0.08 / 0.080.000002018.05.18 15:51:29filledtp 1.08594
2018.05.21 16:30:008415AUDCADsell0.03 / 0.030.000002018.05.21 16:30:00filledYearAI
2018.05.22 15:45:008416AUDCADbuy0.03 / 0.030.000000.967882018.05.22 15:45:00filledYearAI
2018.05.22 16:00:008417AUDNZDsell0.08 / 0.080.000002018.05.22 16:00:00filledYearAI
2018.05.22 16:15:008418AUDNZDsell0.08 / 0.080.000002018.05.22 16:15:00filledYearAI
2018.05.23 01:45:008419AUDNZDbuy0.08 / 0.080.000001.091052018.05.23 01:45:00filledYearAI
2018.05.23 01:45:018420AUDNZDbuy0.03 / 0.030.000001.091052018.05.23 01:45:01filledYearAI
2018.05.23 03:30:008421AUDNZDbuy0.08 / 0.080.000001.090602018.05.23 03:30:00filledYearAI
2018.05.23 03:30:008422AUDNZDbuy0.03 / 0.030.000001.090602018.05.23 03:30:00filledYearAI
2018.05.24 16:15:008423AUDCADsell0.03 / 0.030.000002018.05.24 16:15:00filledYearAI
2018.05.24 16:30:008424AUDCADsell0.03 / 0.030.000002018.05.24 16:30:00filledYearAI
2018.05.24 16:30:008425AUDCADsell0.03 / 0.030.000002018.05.24 16:30:00filledYearAI
2018.05.24 16:30:008426AUDCADsell0.03 / 0.030.000002018.05.24 16:30:00filledYearAI
2018.05.25 11:15:008427AUDCADsell0.03 / 0.030.000002018.05.25 11:15:00filledYearAI
2018.05.25 11:30:008428AUDCADsell0.03 / 0.030.000002018.05.25 11:30:00filledYearAI
2018.05.25 11:30:008429AUDCADsell0.03 / 0.030.000002018.05.25 11:30:00filledYearAI
2018.05.25 11:30:008430AUDCADsell0.03 / 0.030.000002018.05.25 11:30:00filledYearAI
2018.05.25 12:30:008431AUDCADsell0.03 / 0.030.000002018.05.25 12:30:00filledYearAI
2018.05.25 12:30:008432AUDCADsell0.03 / 0.030.000002018.05.25 12:30:00filledYearAI
2018.05.25 12:45:008433AUDCADsell0.08 / 0.080.000002018.05.25 12:45:00filledYearAI
2018.05.25 12:45:008434AUDCADsell0.03 / 0.030.000002018.05.25 12:45:00filledYearAI
2018.05.25 12:45:008435AUDCADsell0.08 / 0.080.000002018.05.25 12:45:00filledYearAI
2018.05.25 15:00:008436AUDCADsell0.08 / 0.080.000002018.05.25 15:00:00filledYearAI
2018.05.28 04:15:008437AUDCADsell0.08 / 0.080.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:008438AUDCADsell0.08 / 0.080.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:30:008439AUDCADsell0.03 / 0.030.000002018.05.28 04:30:00filledYearAI
2018.05.28 04:30:008440AUDCADsell0.08 / 0.080.000002018.05.28 04:30:00filledYearAI
2018.05.28 04:30:008441AUDCADsell0.08 / 0.080.000002018.05.28 04:30:00filledYearAI
2018.05.28 05:00:008442AUDCADsell0.03 / 0.030.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:008443NZDCADsell0.03 / 0.030.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:008444NZDCADsell0.03 / 0.030.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:008445NZDCADsell0.03 / 0.030.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:018446NZDCADsell0.03 / 0.030.000002018.05.28 05:00:01filledYearAI
2018.05.28 05:00:018447NZDCADsell0.03 / 0.030.000002018.05.28 05:00:01filledYearAI
2018.05.28 05:00:018448NZDCADsell0.03 / 0.030.000002018.05.28 05:00:01filledYearAI
2018.05.28 07:00:008449AUDCADsell0.08 / 0.080.000002018.05.28 07:00:00filledYearAI
2018.05.28 15:43:208450AUDCADbuy0.03 / 0.030.000002018.05.28 15:43:20filledtp 0.98056
2018.05.28 15:43:208451AUDCADbuy0.08 / 0.080.000002018.05.28 15:43:20filledtp 0.98056
2018.05.28 15:45:008452AUDCADbuy0.03 / 0.030.000000.979822018.05.28 15:45:00filledYearAI
2018.05.28 15:45:018453AUDCADbuy0.08 / 0.080.000000.979892018.05.28 15:45:01filledYearAI
2018.05.28 15:45:018454AUDCADbuy0.03 / 0.030.000000.979892018.05.28 15:45:01filledYearAI
2018.05.28 22:28:598455AUDCADbuy0.03 / 0.030.000002018.05.28 22:28:59filledtp 0.98011
2018.05.28 22:28:598456AUDCADbuy0.08 / 0.080.000002018.05.28 22:28:59filledtp 0.98011
2018.05.28 22:30:018457AUDCADbuy0.08 / 0.080.000000.979432018.05.28 22:30:01filledYearAI
2018.05.28 22:30:018458AUDCADbuy0.03 / 0.030.000000.979432018.05.28 22:30:01filledYearAI
2018.05.28 23:15:018459NZDCADbuy0.03 / 0.030.000000.900842018.05.28 23:15:01filledYearAI
2018.05.29 03:54:208460AUDCADbuy0.03 / 0.030.000002018.05.29 03:54:20filledtp 0.97980
2018.05.29 03:54:288461NZDCADbuy0.03 / 0.030.000002018.05.29 03:54:28filledtp 0.90094
2018.05.29 03:54:368462NZDCADbuy0.03 / 0.030.000002018.05.29 03:54:36filledtp 0.90089
2018.05.29 04:15:008463AUDCADbuy0.08 / 0.080.000000.977792018.05.29 04:15:00filledYearAI
2018.05.29 04:15:018464AUDCADbuy0.03 / 0.030.000000.977792018.05.29 04:15:01filledYearAI
2018.05.29 04:15:028465AUDCADbuy0.08 / 0.080.000000.977992018.05.29 04:15:02filledYearAI
2018.05.29 04:15:028466AUDCADbuy0.03 / 0.030.000000.977992018.05.29 04:15:02filledYearAI
2018.05.29 04:24:418467AUDCADbuy0.03 / 0.030.000002018.05.29 04:24:41filledtp 0.97734
2018.05.29 04:24:418468AUDCADbuy0.08 / 0.080.000002018.05.29 04:24:41filledtp 0.97734
2018.05.29 04:28:058469AUDCADbuy0.03 / 0.030.000002018.05.29 04:28:05filledtp 0.97706
2018.05.29 04:30:018470NZDCADbuy0.03 / 0.030.000000.899522018.05.29 04:30:01filledYearAI
2018.05.29 05:30:018471AUDCADbuy0.08 / 0.080.000000.976222018.05.29 05:30:01filledYearAI
2018.05.29 05:30:018472AUDCADbuy0.03 / 0.030.000000.976222018.05.29 05:30:01filledYearAI
2018.05.29 05:59:008473AUDNZDbuy0.03 / 0.030.000002018.05.29 05:59:00filledtp 1.08486
2018.05.29 06:00:008474AUDNZDbuy0.03 / 0.030.000002018.05.29 06:00:00filledYearAI
2018.05.29 06:00:008475AUDNZDbuy0.03 / 0.030.000002018.05.29 06:00:00filledYearAI
2018.05.29 06:00:008476AUDNZDbuy0.03 / 0.030.000002018.05.29 06:00:00filledYearAI
2018.05.29 06:00:008477AUDNZDbuy0.03 / 0.030.000002018.05.29 06:00:00filledYearAI
2018.05.29 06:30:008478AUDNZDbuy0.03 / 0.030.000002018.05.29 06:30:00filledYearAI
2018.05.29 09:00:028479NZDCADbuy0.03 / 0.030.000000.899342018.05.29 09:00:02filledYearAI
2018.05.29 09:50:458480AUDNZDsell0.03 / 0.030.000002018.05.29 09:50:45filledtp 1.08740
2018.05.29 10:30:008481AUDNZDsell0.03 / 0.030.000001.088542018.05.29 10:30:00filledYearAI
2018.05.29 11:12:398482AUDNZDsell0.03 / 0.030.000002018.05.29 11:12:39filledtp 1.08838
2018.05.29 11:15:008483AUDNZDsell0.03 / 0.030.000001.089102018.05.29 11:15:00filledYearAI
2018.05.29 11:37:268484NZDCADbuy0.03 / 0.030.000002018.05.29 11:37:26filledtp 0.89975
2018.05.29 12:15:008485AUDNZDsell0.03 / 0.030.000001.089592018.05.29 12:15:00filledYearAI
2018.05.29 20:15:008486AUDCADbuy0.03 / 0.030.000000.976952018.05.29 20:15:00filledYearAI
2018.05.29 23:00:008487AUDCADbuy0.03 / 0.030.000000.975932018.05.29 23:00:00filledYearAI
2018.05.30 06:00:008488AUDNZDbuy0.03 / 0.030.000002018.05.30 06:00:00filledYearAI
2018.05.30 14:15:008489AUDNZDbuy0.03 / 0.030.000002018.05.30 14:15:00filledYearAI
2018.05.30 15:30:008490AUDNZDbuy0.03 / 0.030.000002018.05.30 15:30:00filledYearAI
2018.05.30 16:15:008491AUDNZDbuy0.03 / 0.030.000002018.05.30 16:15:00filledYearAI
2018.05.31 04:00:418492AUDNZDsell0.03 / 0.030.000002018.05.31 04:00:41filledtp 1.08523
2018.05.31 04:01:428493AUDNZDsell0.03 / 0.030.000002018.05.31 04:01:42filledtp 1.08561
2018.05.31 18:00:008494AUDNZDbuy0.03 / 0.030.000002018.05.31 18:00:00filledYearAI
2018.06.01 17:30:008495AUDNZDsell0.03 / 0.030.000001.083402018.06.01 17:30:00filledYearAI
2018.06.01 18:00:008496AUDNZDsell0.03 / 0.030.000001.083952018.06.01 18:00:00filledYearAI
2018.06.04 02:45:008497AUDNZDsell0.03 / 0.030.000001.084672018.06.04 02:45:00filledYearAI
2018.06.11 15:30:008498NZDCADsell0.03 / 0.030.000002018.06.11 15:30:00filledYearAI
2018.06.13 00:15:028499NZDCADbuy0.03 / 0.030.000000.910852018.06.13 00:15:02filledYearAI
2018.06.14 08:30:008500AUDNZDbuy0.03 / 0.030.000002018.06.14 08:30:00filledYearAI
2018.06.14 14:15:008501AUDNZDbuy0.03 / 0.030.000002018.06.14 14:15:00filledYearAI
2018.06.14 14:15:008502AUDNZDbuy0.03 / 0.030.000002018.06.14 14:15:00filledYearAI
2018.06.14 22:00:008503AUDNZDbuy0.03 / 0.030.000002018.06.14 22:00:00filledYearAI
2018.06.15 09:00:008504AUDNZDsell0.03 / 0.030.000001.074802018.06.15 09:00:00filledYearAI
2018.06.15 10:00:008505AUDNZDsell0.03 / 0.030.000001.074822018.06.15 10:00:00filledYearAI
2018.06.15 10:07:418506AUDNZDsell0.03 / 0.030.000002018.06.15 10:07:41filledtp 1.07512
2018.06.15 10:12:408507AUDNZDsell0.03 / 0.030.000002018.06.15 10:12:40filledtp 1.07549
2018.06.18 17:15:008508AUDNZDbuy0.03 / 0.030.000002018.06.18 17:15:00filledYearAI
2018.06.19 07:15:008509AUDNZDbuy0.03 / 0.030.000002018.06.19 07:15:00filledYearAI
2018.06.19 07:15:008510AUDNZDbuy0.03 / 0.030.000002018.06.19 07:15:00filledYearAI
2018.06.19 07:15:008511AUDNZDbuy0.03 / 0.030.000002018.06.19 07:15:00filledYearAI
2018.06.19 09:00:008512AUDNZDbuy0.03 / 0.030.000002018.06.19 09:00:00filledYearAI
2018.06.19 18:30:008513AUDNZDsell0.03 / 0.030.000001.069742018.06.19 18:30:00filledYearAI
2018.06.20 01:10:158514AUDNZDsell0.03 / 0.030.000002018.06.20 01:10:15filledtp 1.07037
2018.06.20 08:15:008515AUDNZDsell0.03 / 0.030.000001.072432018.06.20 08:15:00filledYearAI
2018.06.20 08:30:008516AUDNZDsell0.03 / 0.030.000001.072722018.06.20 08:30:00filledYearAI
2018.06.20 11:42:408517AUDNZDsell0.03 / 0.030.000002018.06.20 11:42:40filledtp 1.07296
2018.06.22 15:45:008518AUDCADsell0.03 / 0.030.000002018.06.22 15:45:00filledYearAI
2018.06.25 03:45:008519AUDCADbuy0.03 / 0.030.000000.986442018.06.25 03:45:00filledYearAI
2018.06.27 04:15:008520NZDCADbuy0.03 / 0.030.000002018.06.27 04:15:00filledYearAI
2018.06.27 13:15:008521AUDNZDsell0.03 / 0.030.000002018.06.27 13:15:00filledYearAI
2018.06.27 15:00:008522AUDNZDsell0.03 / 0.030.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:00:008523AUDNZDsell0.03 / 0.030.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:00:008524AUDNZDsell0.03 / 0.030.000002018.06.27 15:00:00filledYearAI
2018.06.27 17:15:008525AUDNZDsell0.03 / 0.030.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:008526AUDNZDsell0.03 / 0.030.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:008527AUDNZDsell0.03 / 0.030.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:008528NZDCADbuy0.03 / 0.030.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:018529NZDCADbuy0.08 / 0.080.000002018.06.27 17:15:01filledYearAI
2018.06.27 17:15:018530NZDCADbuy0.03 / 0.030.000002018.06.27 17:15:01filledYearAI
2018.06.27 22:12:388531NZDCADsell0.03 / 0.030.000002018.06.27 22:12:38filledtp 0.90723
2018.06.27 22:12:408532NZDCADsell0.03 / 0.030.000002018.06.27 22:12:40filledtp 0.90738
2018.06.27 22:12:408533NZDCADsell0.08 / 0.080.000002018.06.27 22:12:40filledtp 0.90738
2018.06.27 22:12:418534AUDNZDbuy0.03 / 0.030.000002018.06.27 22:12:41filledtp 1.08129
2018.06.27 22:14:308535AUDNZDbuy0.03 / 0.030.000002018.06.27 22:14:30filledtp 1.08075
2018.06.27 22:14:388536AUDNZDbuy0.03 / 0.030.000002018.06.27 22:14:38filledtp 1.08065
2018.06.27 22:15:158537AUDNZDbuy0.03 / 0.030.000002018.06.27 22:15:15filledtp 1.07974
2018.06.27 23:30:008538AUDNZDbuy0.03 / 0.030.000001.079162018.06.27 23:30:00filledYearAI
2018.06.27 23:45:008539AUDNZDbuy0.03 / 0.030.000001.079042018.06.27 23:45:00filledYearAI
2018.06.28 00:08:008540AUDNZDbuy0.03 / 0.030.000002018.06.28 00:08:00filledtp 1.07873
2018.06.28 03:15:008541NZDCADbuy0.03 / 0.030.000002018.06.28 03:15:00filledYearAI
2018.06.28 12:15:018542NZDCADbuy0.03 / 0.030.000002018.06.28 12:15:01filledYearAI
2018.06.28 12:15:018543NZDCADbuy0.03 / 0.030.000002018.06.28 12:15:01filledYearAI
2018.06.28 13:15:008544NZDCADbuy0.03 / 0.030.000002018.06.28 13:15:00filledYearAI
2018.06.28 13:15:018545NZDCADbuy0.03 / 0.030.000002018.06.28 13:15:01filledYearAI
2018.06.28 13:30:008546NZDCADbuy0.03 / 0.030.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:008547NZDCADbuy0.03 / 0.030.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:018548NZDCADbuy0.03 / 0.030.000002018.06.28 13:30:01filledYearAI
2018.06.28 13:30:018549NZDCADbuy0.03 / 0.030.000002018.06.28 13:30:01filledYearAI
2018.06.28 14:15:008550NZDCADbuy0.03 / 0.030.000002018.06.28 14:15:00filledYearAI
2018.06.28 14:15:018551NZDCADbuy0.08 / 0.080.000002018.06.28 14:15:01filledYearAI
2018.06.28 15:45:008552AUDNZDsell0.03 / 0.030.000002018.06.28 15:45:00filledYearAI
2018.06.29 00:30:038553NZDCADbuy0.08 / 0.080.000002018.06.29 00:30:03filledYearAI
2018.06.29 04:30:008554AUDNZDsell0.03 / 0.030.000002018.06.29 04:30:00filledYearAI
2018.06.29 04:30:008555NZDCADbuy0.08 / 0.080.000002018.06.29 04:30:00filledYearAI
2018.06.29 04:30:008556NZDCADbuy0.03 / 0.030.000002018.06.29 04:30:00filledYearAI
2018.06.29 04:30:008557NZDCADbuy0.08 / 0.080.000002018.06.29 04:30:00filledYearAI
2018.06.29 06:00:008558AUDNZDsell0.03 / 0.030.000002018.06.29 06:00:00filledYearAI
2018.06.29 12:15:008559AUDNZDsell0.08 / 0.080.000002018.06.29 12:15:00filledYearAI
2018.07.02 08:15:018560NZDCADbuy0.08 / 0.080.000002018.07.02 08:15:01filledYearAI
2018.07.02 08:15:018561NZDCADbuy0.08 / 0.080.000002018.07.02 08:15:01filledYearAI
2018.07.02 08:15:018562NZDCADbuy0.08 / 0.080.000002018.07.02 08:15:01filledYearAI
2018.07.02 14:00:008563AUDNZDsell0.03 / 0.030.000002018.07.02 14:00:00filledYearAI
2018.07.02 14:00:008564NZDCADbuy0.08 / 0.080.000002018.07.02 14:00:00filledYearAI
2018.07.02 14:00:008565NZDCADbuy0.08 / 0.080.000002018.07.02 14:00:00filledYearAI
2018.07.02 14:00:008566NZDCADbuy0.08 / 0.080.000002018.07.02 14:00:00filledYearAI
2018.07.02 14:00:018567NZDCADbuy0.19 / 0.190.000002018.07.02 14:00:01filledYearAI
2018.07.02 14:00:018568NZDCADbuy0.08 / 0.080.000002018.07.02 14:00:01filledYearAI
2018.07.02 14:30:008569AUDNZDsell0.03 / 0.030.000002018.07.02 14:30:00filledYearAI
2018.07.03 08:15:008570AUDNZDsell0.03 / 0.030.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:15:008571NZDCADbuy0.19 / 0.190.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:15:008572NZDCADbuy0.08 / 0.080.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:15:008573NZDCADbuy0.19 / 0.190.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:30:008574AUDNZDsell0.08 / 0.080.000002018.07.03 08:30:00filledYearAI
2018.07.03 08:30:008575NZDCADbuy0.19 / 0.190.000002018.07.03 08:30:00filledYearAI
2018.07.03 09:15:008576AUDNZDsell0.03 / 0.030.000002018.07.03 09:15:00filledYearAI
2018.07.03 09:15:008577AUDNZDsell0.08 / 0.080.000002018.07.03 09:15:00filledYearAI
2018.07.03 09:30:008578AUDNZDsell0.03 / 0.030.000002018.07.03 09:30:00filledYearAI
2018.07.04 00:45:008579AUDNZDbuy0.08 / 0.080.000001.091962018.07.04 00:45:00filledYearAI
2018.07.04 00:45:018580AUDNZDbuy0.03 / 0.030.000001.091962018.07.04 00:45:01filledYearAI
2018.07.04 01:30:018581AUDNZDbuy0.03 / 0.030.000001.091242018.07.04 01:30:01filledYearAI
2018.07.04 09:30:028582NZDCADsell0.19 / 0.190.000000.889602018.07.04 09:30:02filledYearAI
2018.07.04 09:30:028583NZDCADsell0.08 / 0.080.000000.889602018.07.04 09:30:02filledYearAI
2018.07.04 09:30:028584NZDCADsell0.03 / 0.030.000000.889602018.07.04 09:30:02filledYearAI
2018.07.04 11:00:018585AUDNZDbuy0.08 / 0.080.000001.090882018.07.04 11:00:01filledYearAI
2018.07.04 11:00:018586AUDNZDbuy0.03 / 0.030.000001.090882018.07.04 11:00:01filledYearAI
2018.07.04 12:15:008587AUDNZDbuy0.03 / 0.030.000001.090682018.07.04 12:15:00filledYearAI
2018.07.04 12:44:188588AUDNZDbuy0.03 / 0.030.000002018.07.04 12:44:18filledtp 1.09078
2018.07.04 12:44:378589NZDCADsell0.03 / 0.030.000002018.07.04 12:44:37filledtp 0.89055
2018.07.04 12:44:378590NZDCADsell0.08 / 0.080.000002018.07.04 12:44:37filledtp 0.89055
2018.07.04 12:45:008591AUDNZDbuy0.08 / 0.080.000001.090152018.07.04 12:45:00filledYearAI
2018.07.04 12:45:008592AUDNZDbuy0.03 / 0.030.000001.090152018.07.04 12:45:00filledYearAI
2018.07.04 12:45:018593NZDCADsell0.08 / 0.080.000000.890722018.07.04 12:45:01filledYearAI
2018.07.04 12:45:028594NZDCADsell0.03 / 0.030.000000.890722018.07.04 12:45:02filledYearAI
2018.07.04 12:45:028595NZDCADsell0.08 / 0.080.000000.890852018.07.04 12:45:02filledYearAI
2018.07.04 12:45:028596NZDCADsell0.03 / 0.030.000000.890852018.07.04 12:45:02filledYearAI
2018.07.04 12:45:038597NZDCADsell0.08 / 0.080.000000.890732018.07.04 12:45:03filledYearAI
2018.07.04 12:45:038598NZDCADsell0.03 / 0.030.000000.890732018.07.04 12:45:03filledYearAI
2018.07.05 05:30:008599AUDNZDbuy0.03 / 0.030.000001.090042018.07.05 05:30:00filledYearAI
2018.07.05 06:00:018600NZDCADsell0.19 / 0.190.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 06:00:018601NZDCADsell0.08 / 0.080.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 06:00:018602NZDCADsell0.03 / 0.030.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 07:30:008603AUDNZDbuy0.03 / 0.030.000001.088372018.07.05 07:30:00filledYearAI
2018.07.05 08:00:028604NZDCADsell0.19 / 0.190.000000.891192018.07.05 08:00:02filledYearAI
2018.07.05 08:00:028605NZDCADsell0.08 / 0.080.000000.891192018.07.05 08:00:02filledYearAI
2018.07.05 08:00:028606NZDCADsell0.03 / 0.030.000000.891192018.07.05 08:00:02filledYearAI
2018.07.06 01:31:228607NZDCADsell0.03 / 0.030.000002018.07.06 01:31:22filledtp 0.89234
2018.07.06 01:31:228608NZDCADsell0.08 / 0.080.000002018.07.06 01:31:22filledtp 0.89234
2018.07.06 01:31:228609NZDCADsell0.19 / 0.190.000002018.07.06 01:31:22filledtp 0.89234
2018.07.06 03:13:358610NZDCADsell0.03 / 0.030.000002018.07.06 03:13:35filledtp 0.89345
2018.07.06 03:13:358611NZDCADsell0.08 / 0.080.000002018.07.06 03:13:35filledtp 0.89345
2018.07.06 07:45:018612NZDCADsell0.08 / 0.080.000000.894272018.07.06 07:45:01filledYearAI
2018.07.06 07:45:018613NZDCADsell0.03 / 0.030.000000.894272018.07.06 07:45:01filledYearAI
2018.07.06 08:01:598614NZDCADsell0.03 / 0.030.000002018.07.06 08:01:59filledtp 0.89475
2018.07.06 08:01:598615NZDCADsell0.08 / 0.080.000002018.07.06 08:01:59filledtp 0.89475
2018.07.06 08:02:058616NZDCADsell0.03 / 0.030.000002018.07.06 08:02:05filledtp 0.89491
2018.07.06 08:02:058617NZDCADsell0.08 / 0.080.000002018.07.06 08:02:05filledtp 0.89491
2018.07.11 17:30:008618AUDCADbuy0.03 / 0.030.000002018.07.11 17:30:00filledYearAI
2018.07.11 17:58:308619AUDCADsell0.03 / 0.030.000002018.07.11 17:58:30filledtp 0.97208
2018.07.17 06:30:008620AUDNZDbuy0.03 / 0.030.000002018.07.17 06:30:00filledYearAI
2018.07.17 06:30:008621AUDNZDbuy0.03 / 0.030.000002018.07.17 06:30:00filledYearAI
2018.07.18 01:30:008622AUDNZDsell0.03 / 0.030.000001.090192018.07.18 01:30:00filledYearAI
2018.07.18 08:15:008623AUDNZDsell0.03 / 0.030.000001.090372018.07.18 08:15:00filledYearAI
2018.07.26 21:15:018624NZDCADbuy0.03 / 0.030.000002018.07.26 21:15:01filledYearAI
2018.07.27 03:30:018625NZDCADbuy0.03 / 0.030.000002018.07.27 03:30:01filledYearAI
2018.07.27 11:30:008626NZDCADbuy0.03 / 0.030.000002018.07.27 11:30:00filledYearAI
2018.07.27 11:30:008627NZDCADbuy0.03 / 0.030.000002018.07.27 11:30:00filledYearAI
2018.07.27 11:45:018628NZDCADbuy0.03 / 0.030.000002018.07.27 11:45:01filledYearAI
2018.07.27 11:45:018629NZDCADbuy0.03 / 0.030.000002018.07.27 11:45:01filledYearAI
2018.07.27 11:45:018630NZDCADbuy0.03 / 0.030.000002018.07.27 11:45:01filledYearAI
2018.07.27 13:30:008631NZDCADbuy0.08 / 0.080.000002018.07.27 13:30:00filledYearAI
2018.07.27 13:30:018632NZDCADbuy0.03 / 0.030.000002018.07.27 13:30:01filledYearAI
2018.07.27 15:43:598633NZDCADsell0.03 / 0.030.000002018.07.27 15:43:59filledtp 0.88522
2018.07.27 15:43:598634NZDCADsell0.08 / 0.080.000002018.07.27 15:43:59filledtp 0.88522
2018.07.27 16:45:018635NZDCADsell0.03 / 0.030.000000.887572018.07.27 16:45:01filledYearAI
2018.07.27 16:59:358636NZDCADsell0.03 / 0.030.000002018.07.27 16:59:35filledtp 0.88760
2018.07.27 17:00:018637NZDCADsell0.03 / 0.030.000000.888252018.07.27 17:00:01filledYearAI
2018.07.27 17:30:018638NZDCADsell0.03 / 0.030.000000.888742018.07.27 17:30:01filledYearAI
2018.07.27 20:00:018639NZDCADsell0.03 / 0.030.000000.888862018.07.27 20:00:01filledYearAI
2018.07.30 03:45:018640NZDCADsell0.03 / 0.030.000000.888892018.07.30 03:45:01filledYearAI
2018.07.30 04:30:018641NZDCADsell0.03 / 0.030.000000.889412018.07.30 04:30:01filledYearAI
2018.08.02 16:45:008642NZDCADbuy0.03 / 0.030.000002018.08.02 16:45:00filledYearAI
2018.08.03 04:30:008643NZDCADbuy0.03 / 0.030.000002018.08.03 04:30:00filledYearAI
2018.08.03 04:45:008644NZDCADbuy0.08 / 0.080.000002018.08.03 04:45:00filledYearAI
2018.08.03 04:45:018645NZDCADbuy0.03 / 0.030.000002018.08.03 04:45:01filledYearAI
2018.08.03 04:45:018646NZDCADbuy0.03 / 0.030.000002018.08.03 04:45:01filledYearAI
2018.08.03 06:45:018647NZDCADbuy0.03 / 0.030.000002018.08.03 06:45:01filledYearAI
2018.08.03 06:45:018648NZDCADbuy0.03 / 0.030.000002018.08.03 06:45:01filledYearAI
2018.08.03 14:35:388649NZDCADsell0.03 / 0.030.000002018.08.03 14:35:38filledtp 0.87834
2018.08.03 14:35:388650NZDCADsell0.08 / 0.080.000002018.08.03 14:35:38filledtp 0.87834
2018.08.03 14:35:398651NZDCADsell0.03 / 0.030.000002018.08.03 14:35:39filledtp 0.87835
2018.08.03 15:00:018652NZDCADsell0.03 / 0.030.000000.879562018.08.03 15:00:01filledYearAI
2018.08.03 22:45:008653AUDNZDsell0.03 / 0.030.000002018.08.03 22:45:00filledYearAI
2018.08.06 16:45:008654NZDCADsell0.03 / 0.030.000000.877702018.08.06 16:45:00filledYearAI
2018.08.07 05:45:008655AUDNZDsell0.03 / 0.030.000002018.08.07 05:45:00filledYearAI
2018.08.07 05:45:008656AUDNZDsell0.03 / 0.030.000002018.08.07 05:45:00filledYearAI
2018.08.07 05:45:008657AUDNZDsell0.03 / 0.030.000002018.08.07 05:45:00filledYearAI
2018.08.07 09:15:008658AUDNZDsell0.03 / 0.030.000002018.08.07 09:15:00filledYearAI
2018.08.07 09:15:008659AUDNZDsell0.03 / 0.030.000002018.08.07 09:15:00filledYearAI
2018.08.07 09:15:008660AUDNZDsell0.03 / 0.030.000002018.08.07 09:15:00filledYearAI
2018.08.07 09:15:008661AUDNZDsell0.03 / 0.030.000002018.08.07 09:15:00filledYearAI
2018.08.07 09:30:008662AUDNZDsell0.03 / 0.030.000002018.08.07 09:30:00filledYearAI
2018.08.07 09:30:008663AUDNZDsell0.08 / 0.080.000002018.08.07 09:30:00filledYearAI
2018.08.07 12:15:028664NZDCADsell0.03 / 0.030.000000.876432018.08.07 12:15:02filledYearAI
2018.08.07 15:15:008665AUDNZDsell0.08 / 0.080.000002018.08.07 15:15:00filledYearAI
2018.08.07 15:15:008666AUDNZDsell0.03 / 0.030.000002018.08.07 15:15:00filledYearAI
2018.08.07 17:00:008667AUDNZDsell0.08 / 0.080.000002018.08.07 17:00:00filledYearAI
2018.08.07 17:00:008668AUDNZDsell0.03 / 0.030.000002018.08.07 17:00:00filledYearAI
2018.08.07 17:00:008669AUDNZDsell0.03 / 0.030.000002018.08.07 17:00:00filledYearAI
2018.08.07 17:45:028670NZDCADsell0.03 / 0.030.000000.876722018.08.07 17:45:02filledYearAI
2018.08.07 19:00:008671AUDCADsell0.03 / 0.030.000002018.08.07 19:00:00filledYearAI
2018.08.07 20:30:008672AUDCADsell0.03 / 0.030.000002018.08.07 20:30:00filledYearAI
2018.08.07 21:30:008673AUDCADsell0.08 / 0.080.000002018.08.07 21:30:00filledYearAI
2018.08.07 21:30:008674AUDCADsell0.03 / 0.030.000002018.08.07 21:30:00filledYearAI
2018.08.07 21:30:008675AUDCADsell0.03 / 0.030.000002018.08.07 21:30:00filledYearAI
2018.08.07 22:00:008676AUDCADsell0.03 / 0.030.000002018.08.07 22:00:00filledYearAI
2018.08.07 22:15:008677AUDCADsell0.03 / 0.030.000002018.08.07 22:15:00filledYearAI
2018.08.08 04:45:008678AUDCADsell0.03 / 0.030.000002018.08.08 04:45:00filledYearAI
2018.08.08 06:04:348679AUDNZDbuy0.03 / 0.030.000002018.08.08 06:04:34filledtp 1.10128
2018.08.08 06:04:348680AUDNZDbuy0.08 / 0.080.000002018.08.08 06:04:34filledtp 1.10128
2018.08.08 06:30:018681AUDNZDbuy0.08 / 0.080.000001.099552018.08.08 06:30:01filledYearAI
2018.08.08 06:30:028682AUDNZDbuy0.03 / 0.030.000001.099552018.08.08 06:30:02filledYearAI
2018.08.08 07:45:018683AUDNZDbuy0.03 / 0.030.000001.099182018.08.08 07:45:01filledYearAI
2018.08.08 08:00:008684AUDNZDbuy0.08 / 0.080.000001.099182018.08.08 08:00:00filledYearAI
2018.08.08 08:00:008685AUDNZDbuy0.03 / 0.030.000001.099182018.08.08 08:00:00filledYearAI
2018.08.08 15:23:378686AUDCADbuy0.03 / 0.030.000002018.08.08 15:23:37filledtp 0.96833
2018.08.08 15:23:378687AUDCADbuy0.08 / 0.080.000002018.08.08 15:23:37filledtp 0.96833
2018.08.08 15:30:008688AUDNZDbuy0.03 / 0.030.000001.097932018.08.08 15:30:00filledYearAI
2018.08.08 16:00:008689AUDNZDbuy0.03 / 0.030.000001.097742018.08.08 16:00:00filledYearAI
2018.08.08 16:00:018690AUDNZDbuy0.03 / 0.030.000001.097452018.08.08 16:00:01filledYearAI
2018.08.08 16:00:018691AUDNZDbuy0.03 / 0.030.000001.097892018.08.08 16:00:01filledYearAI
2018.08.08 16:16:298692AUDCADbuy0.03 / 0.030.000002018.08.08 16:16:29filledtp 0.96702
2018.08.08 16:16:368693AUDCADbuy0.03 / 0.030.000002018.08.08 16:16:36filledtp 0.96698
2018.08.08 20:57:288694AUDCADbuy0.03 / 0.030.000002018.08.08 20:57:28filledtp 0.96702
2018.08.09 00:01:488695AUDCADbuy0.03 / 0.030.000002018.08.09 00:01:48filledtp 0.96672
2018.08.09 00:01:498696AUDCADbuy0.03 / 0.030.000002018.08.09 00:01:49filledtp 0.96666
2018.08.09 00:01:598697AUDCADbuy0.03 / 0.030.000002018.08.09 00:01:59filledtp 0.96632
2018.08.09 00:15:008698AUDNZDsell0.08 / 0.080.000002018.08.09 00:15:00filledYearAI
2018.08.09 00:15:008699AUDNZDsell0.08 / 0.080.000002018.08.09 00:15:00filledYearAI
2018.08.09 00:15:008700AUDNZDsell0.03 / 0.030.000002018.08.09 00:15:00filledYearAI
2018.08.09 00:45:008701AUDNZDsell0.08 / 0.080.000002018.08.09 00:45:00filledYearAI
2018.08.09 03:15:008702AUDNZDsell0.08 / 0.080.000002018.08.09 03:15:00filledYearAI
2018.08.09 05:15:008703AUDNZDsell0.19 / 0.190.000002018.08.09 05:15:00filledYearAI
2018.08.09 05:45:008704AUDNZDsell0.19 / 0.190.000002018.08.09 05:45:00filledYearAI
2018.08.09 09:00:008705AUDNZDsell0.08 / 0.080.000002018.08.09 09:00:00filledYearAI
2018.08.09 09:45:008706AUDNZDsell0.03 / 0.030.000002018.08.09 09:45:00filledYearAI
2018.08.09 09:45:008707AUDNZDsell0.03 / 0.030.000002018.08.09 09:45:00filledYearAI
2018.08.10 06:39:368708AUDNZDbuy0.03 / 0.030.000002018.08.10 06:39:36filledtp 1.11452
2018.08.10 08:00:018709AUDNZDbuy0.03 / 0.030.000001.112452018.08.10 08:00:01filledYearAI
2018.08.10 15:29:398710AUDNZDbuy0.03 / 0.030.000002018.08.10 15:29:39filledtp 1.10657
2018.08.10 15:29:398711AUDNZDbuy0.08 / 0.080.000002018.08.10 15:29:39filledtp 1.10657
2018.08.10 15:30:028712AUDNZDbuy0.19 / 0.190.000001.105542018.08.10 15:30:02filledYearAI
2018.08.10 15:30:028713AUDNZDbuy0.08 / 0.080.000001.105542018.08.10 15:30:02filledYearAI
2018.08.10 15:30:028714AUDNZDbuy0.03 / 0.030.000001.105542018.08.10 15:30:02filledYearAI
2018.08.10 16:00:008715AUDNZDbuy0.19 / 0.190.000001.105212018.08.10 16:00:00filledYearAI
2018.08.10 16:00:018716AUDNZDbuy0.08 / 0.080.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:018717AUDNZDbuy0.03 / 0.030.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:15:008718AUDCADbuy0.03 / 0.030.000002018.08.10 16:15:00filledYearAI
2018.08.10 16:15:008719NZDCADbuy0.03 / 0.030.000002018.08.10 16:15:00filledYearAI
2018.08.10 16:30:008720AUDCADbuy0.03 / 0.030.000002018.08.10 16:30:00filledYearAI
2018.08.13 00:04:178721AUDNZDbuy0.03 / 0.030.000002018.08.13 00:04:17filledtp 1.10708
2018.08.13 00:04:178722AUDNZDbuy0.08 / 0.080.000002018.08.13 00:04:17filledtp 1.10708
2018.08.13 00:04:348723AUDNZDbuy0.03 / 0.030.000002018.08.13 00:04:34filledtp 1.10702
2018.08.13 00:04:348724AUDNZDbuy0.08 / 0.080.000002018.08.13 00:04:34filledtp 1.10702
2018.08.13 01:21:308725AUDCADsell0.03 / 0.030.000002018.08.13 01:21:30filledtp 0.95838
2018.08.13 09:15:008726AUDCADsell0.03 / 0.030.000000.959002018.08.13 09:15:00filledYearAI
2018.08.14 19:00:008727AUDCADbuy0.03 / 0.030.000002018.08.14 19:00:00filledYearAI
2018.08.14 20:45:008728AUDCADbuy0.03 / 0.030.000002018.08.14 20:45:00filledYearAI
2018.08.14 20:45:008729NZDCADbuy0.03 / 0.030.000002018.08.14 20:45:00filledYearAI
2018.08.15 02:00:008730AUDCADbuy0.03 / 0.030.000002018.08.15 02:00:00filledYearAI
2018.08.15 03:45:008731AUDCADbuy0.03 / 0.030.000002018.08.15 03:45:00filledYearAI
2018.08.15 04:00:008732AUDCADbuy0.08 / 0.080.000002018.08.15 04:00:00filledYearAI
2018.08.15 06:15:008733AUDCADbuy0.03 / 0.030.000002018.08.15 06:15:00filledYearAI
2018.08.15 14:44:258734AUDCADsell0.03 / 0.030.000002018.08.15 14:44:25filledtp 0.94631
2018.08.15 15:45:008735AUDCADsell0.03 / 0.030.000000.947742018.08.15 15:45:00filledYearAI
2018.08.15 16:30:018736AUDCADsell0.08 / 0.080.000000.948722018.08.15 16:30:01filledYearAI
2018.08.15 16:30:018737AUDCADsell0.03 / 0.030.000000.948722018.08.15 16:30:01filledYearAI
2018.08.15 17:25:328738NZDCADsell0.03 / 0.030.000002018.08.15 17:25:32filledtp 0.86141
2018.08.15 17:38:418739AUDCADsell0.03 / 0.030.000002018.08.15 17:38:41filledtp 0.94915
2018.08.15 17:38:418740AUDCADsell0.03 / 0.030.000002018.08.15 17:38:41filledtp 0.94916
2018.08.16 15:00:018741NZDCADsell0.03 / 0.030.000000.866092018.08.16 15:00:01filledYearAI
2018.08.22 01:45:008742NZDCADsell0.03 / 0.030.000002018.08.22 01:45:00filledYearAI
2018.08.22 02:00:008743AUDNZDbuy0.03 / 0.030.000002018.08.22 02:00:00filledYearAI
2018.08.22 02:00:008744AUDNZDbuy0.03 / 0.030.000002018.08.22 02:00:00filledYearAI
2018.08.22 02:00:008745NZDCADsell0.03 / 0.030.000002018.08.22 02:00:00filledYearAI
2018.08.22 02:00:008746NZDCADsell0.03 / 0.030.000002018.08.22 02:00:00filledYearAI
2018.08.22 02:00:018747NZDCADsell0.03 / 0.030.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:018748NZDCADsell0.03 / 0.030.000002018.08.22 02:00:01filledYearAI
2018.08.22 11:30:018749NZDCADbuy0.03 / 0.030.000000.870372018.08.22 11:30:01filledYearAI
2018.08.22 19:45:018750NZDCADbuy0.03 / 0.030.000000.871052018.08.22 19:45:01filledYearAI
2018.08.22 20:00:018751NZDCADbuy0.03 / 0.030.000000.870702018.08.22 20:00:01filledYearAI
2018.08.22 20:45:018752NZDCADbuy0.03 / 0.030.000000.870232018.08.22 20:45:01filledYearAI
2018.08.22 21:01:438753AUDNZDsell0.03 / 0.030.000002018.08.22 21:01:43filledtp 1.09791
2018.08.22 21:45:008754NZDCADbuy0.03 / 0.030.000000.869932018.08.22 21:45:00filledYearAI
2018.08.23 03:15:008755AUDNZDbuy0.03 / 0.030.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:008756AUDNZDbuy0.03 / 0.030.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:008757AUDNZDbuy0.03 / 0.030.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:008758AUDNZDbuy0.08 / 0.080.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:018759AUDNZDbuy0.03 / 0.030.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:018760AUDNZDbuy0.03 / 0.030.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:018761AUDNZDbuy0.03 / 0.030.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:018762AUDNZDbuy0.03 / 0.030.000002018.08.23 03:15:01filledYearAI
2018.08.23 17:30:008763AUDCADbuy0.03 / 0.030.000002018.08.23 17:30:00filledYearAI
2018.08.23 17:45:008764AUDCADbuy0.03 / 0.030.000002018.08.23 17:45:00filledYearAI
2018.08.23 19:45:008765AUDCADbuy0.03 / 0.030.000002018.08.23 19:45:00filledYearAI
2018.08.24 05:14:178766AUDCADsell0.03 / 0.030.000002018.08.24 05:14:17filledtp 0.94970
2018.08.24 05:50:178767AUDCADsell0.03 / 0.030.000002018.08.24 05:50:17filledtp 0.95082
2018.08.24 05:50:178768AUDCADsell0.03 / 0.030.000002018.08.24 05:50:17filledtp 0.95084
2018.08.24 05:50:268769AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:26filledtp 1.09431
2018.08.24 05:50:278770AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:27filledtp 1.09440
2018.08.24 05:50:278771AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:27filledtp 1.09441
2018.08.24 05:50:278772AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:27filledtp 1.09449
2018.08.24 05:50:288773AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:28filledtp 1.09452
2018.08.24 05:50:288774AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:28filledtp 1.09454
2018.08.24 05:50:368775AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:36filledtp 1.09488
2018.08.24 05:50:388776AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:38filledtp 1.09507
2018.08.24 05:50:388777AUDNZDsell0.08 / 0.080.000002018.08.24 05:50:38filledtp 1.09507
2018.08.29 12:00:008778AUDNZDbuy0.03 / 0.030.000002018.08.29 12:00:00filledYearAI
2018.08.29 16:15:008779AUDCADbuy0.03 / 0.030.000002018.08.29 16:15:00filledYearAI
2018.08.29 16:15:008780AUDCADbuy0.03 / 0.030.000002018.08.29 16:15:00filledYearAI
2018.08.30 04:00:148781AUDNZDsell0.03 / 0.030.000002018.08.30 04:00:14filledtp 1.09084
2018.08.30 04:45:008782AUDCADbuy0.03 / 0.030.000002018.08.30 04:45:00filledYearAI
2018.08.30 12:19:408783AUDCADsell0.03 / 0.030.000002018.08.30 12:19:40filledtp 0.94310
2018.08.30 14:30:008784AUDCADsell0.03 / 0.030.000000.944162018.08.30 14:30:00filledYearAI
2018.08.30 15:15:008785AUDCADsell0.03 / 0.030.000000.944302018.08.30 15:15:00filledYearAI
2018.09.06 17:45:018786NZDCADsell0.03 / 0.030.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:018787NZDCADsell0.03 / 0.030.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:018788NZDCADsell0.03 / 0.030.000002018.09.06 17:45:01filledYearAI
2018.09.06 18:45:008789NZDCADsell0.03 / 0.030.000002018.09.06 18:45:00filledYearAI
2018.09.06 21:30:248790NZDCADbuy0.03 / 0.030.000002018.09.06 21:30:24filledtp 0.86878
2018.09.06 21:30:268791NZDCADbuy0.03 / 0.030.000002018.09.06 21:30:26filledtp 0.86865
2018.09.06 21:30:298792NZDCADbuy0.03 / 0.030.000002018.09.06 21:30:29filledtp 0.86838
2018.09.06 21:30:418793NZDCADbuy0.03 / 0.030.000002018.09.06 21:30:41filledtp 0.86800
2018.09.07 19:30:008794AUDCADbuy0.03 / 0.030.000002018.09.07 19:30:00filledYearAI
2018.09.07 19:30:008795AUDCADbuy0.03 / 0.030.000002018.09.07 19:30:00filledYearAI
2018.09.10 13:15:008796AUDCADsell0.03 / 0.030.000000.939462018.09.10 13:15:00filledYearAI
2018.09.10 14:00:008797AUDCADsell0.03 / 0.030.000000.940382018.09.10 14:00:00filledYearAI
2018.09.11 15:00:008798AUDCADbuy0.03 / 0.030.000002018.09.11 15:00:00filledYearAI
2018.09.11 16:30:008799AUDCADbuy0.03 / 0.030.000002018.09.11 16:30:00filledYearAI
2018.09.11 23:15:008800AUDCADbuy0.03 / 0.030.000002018.09.11 23:15:00filledYearAI
2018.09.12 04:30:008801AUDCADbuy0.03 / 0.030.000002018.09.12 04:30:00filledYearAI
2018.09.12 07:45:008802AUDCADbuy0.08 / 0.080.000002018.09.12 07:45:00filledYearAI
2018.09.12 14:28:058803AUDCADsell0.03 / 0.030.000002018.09.12 14:28:05filledtp 0.92969
2018.09.12 18:17:298804AUDCADsell0.03 / 0.030.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:17:298805AUDCADsell0.08 / 0.080.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:18:278806AUDCADsell0.03 / 0.030.000002018.09.12 18:18:27filledtp 0.93193
2018.09.12 23:15:008807AUDCADsell0.03 / 0.030.000000.933362018.09.12 23:15:00filledYearAI
2018.09.19 06:30:008808AUDNZDsell0.03 / 0.030.000002018.09.19 06:30:00filledYearAI
2018.09.20 01:44:388809AUDNZDbuy0.03 / 0.030.000002018.09.20 01:44:38filledtp 1.09835
2018.10.01 06:15:008810AUDCADbuy0.03 / 0.030.000002018.10.01 06:15:00filledYearAI
2018.10.01 08:45:008811AUDCADbuy0.03 / 0.030.000002018.10.01 08:45:00filledYearAI
2018.10.01 08:45:008812AUDCADbuy0.03 / 0.030.000002018.10.01 08:45:00filledYearAI
2018.10.01 09:00:008813AUDCADbuy0.03 / 0.030.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:00:008814AUDCADbuy0.03 / 0.030.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:00:008815AUDCADbuy0.03 / 0.030.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:15:008816AUDCADbuy0.03 / 0.030.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:008817AUDCADbuy0.03 / 0.030.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:008818NZDCADbuy0.03 / 0.030.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:008819NZDCADbuy0.03 / 0.030.000002018.10.01 09:15:00filledYearAI
2018.10.01 11:45:008820AUDCADbuy0.03 / 0.030.000002018.10.01 11:45:00filledYearAI
2018.10.01 11:45:008821NZDCADbuy0.03 / 0.030.000002018.10.01 11:45:00filledYearAI
2018.10.01 11:45:008822NZDCADbuy0.03 / 0.030.000002018.10.01 11:45:00filledYearAI
2018.10.01 13:45:008823AUDCADbuy0.03 / 0.030.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:008824AUDCADbuy0.03 / 0.030.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:008825AUDCADbuy0.03 / 0.030.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:008826NZDCADbuy0.03 / 0.030.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:018827NZDCADbuy0.03 / 0.030.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:018828NZDCADbuy0.03 / 0.030.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:018829NZDCADbuy0.03 / 0.030.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:018830NZDCADbuy0.03 / 0.030.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:028831NZDCADbuy0.03 / 0.030.000002018.10.01 13:45:02filledYearAI
2018.10.01 13:45:028832NZDCADbuy0.03 / 0.030.000002018.10.01 13:45:02filledYearAI
2018.10.01 13:45:028833NZDCADbuy0.03 / 0.030.000002018.10.01 13:45:02filledYearAI
2018.10.02 03:00:008834AUDCADsell0.03 / 0.030.000000.926462018.10.02 03:00:00filledYearAI
2018.10.02 09:00:008835AUDCADbuy0.03 / 0.030.000002018.10.02 09:00:00filledYearAI
2018.10.02 11:45:008836AUDCADbuy0.03 / 0.030.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:008837AUDCADbuy0.08 / 0.080.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:008838AUDCADbuy0.08 / 0.080.000002018.10.02 11:45:00filledYearAI
2018.10.02 12:00:008839AUDCADbuy0.08 / 0.080.000002018.10.02 12:00:00filledYearAI
2018.10.02 16:58:308840NZDCADsell0.03 / 0.030.000002018.10.02 16:58:30filledtp 0.84557
2018.10.02 16:59:408841NZDCADsell0.03 / 0.030.000002018.10.02 16:59:40filledtp 0.84601
2018.10.02 16:59:408842NZDCADsell0.03 / 0.030.000002018.10.02 16:59:40filledtp 0.84604
2018.10.02 18:31:428843AUDCADsell0.03 / 0.030.000002018.10.02 18:31:42filledtp 0.92365
2018.10.02 18:31:538844NZDCADsell0.03 / 0.030.000002018.10.02 18:31:53filledtp 0.84714
2018.10.03 10:45:008845AUDCADbuy0.08 / 0.080.000002018.10.03 10:45:00filledYearAI
2018.10.03 10:45:008846AUDCADbuy0.08 / 0.080.000002018.10.03 10:45:00filledYearAI
2018.10.03 10:45:008847AUDCADbuy0.03 / 0.030.000002018.10.03 10:45:00filledYearAI
2018.10.03 12:00:008848AUDCADbuy0.08 / 0.080.000002018.10.03 12:00:00filledYearAI
2018.10.03 14:30:008849AUDCADbuy0.08 / 0.080.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:008850NZDCADbuy0.08 / 0.080.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:008851NZDCADbuy0.08 / 0.080.000002018.10.03 14:30:00filledYearAI
2018.10.03 17:00:008852AUDCADbuy0.08 / 0.080.000002018.10.03 17:00:00filledYearAI
2018.10.03 17:00:008853NZDCADbuy0.03 / 0.030.000002018.10.03 17:00:00filledYearAI
2018.10.04 01:45:078854NZDCADbuy0.08 / 0.080.000002018.10.04 01:45:07filledYearAI
2018.10.04 01:45:078855NZDCADbuy0.03 / 0.030.000002018.10.04 01:45:07filledYearAI
2018.10.04 01:45:078856NZDCADbuy0.08 / 0.080.000002018.10.04 01:45:07filledYearAI
2018.10.04 06:30:008857AUDCADbuy0.08 / 0.080.000002018.10.04 06:30:00filledYearAI
2018.10.04 06:30:008858NZDCADbuy0.08 / 0.080.000002018.10.04 06:30:00filledYearAI
2018.10.04 06:45:008859AUDCADbuy0.08 / 0.080.000002018.10.04 06:45:00filledYearAI
2018.10.04 07:45:038860NZDCADbuy0.08 / 0.080.000002018.10.04 07:45:03filledYearAI
2018.10.04 08:00:008861AUDCADbuy0.08 / 0.080.000002018.10.04 08:00:00filledYearAI
2018.10.04 08:00:008862AUDCADbuy0.08 / 0.080.000002018.10.04 08:00:00filledYearAI
2018.10.04 11:15:008863AUDCADbuy0.19 / 0.190.000002018.10.04 11:15:00filledYearAI
2018.10.05 16:08:288864AUDCADsell0.03 / 0.030.000002018.10.05 16:08:28filledtp 0.91556
2018.10.05 16:08:288865AUDCADsell0.08 / 0.080.000002018.10.05 16:08:28filledtp 0.91556
2018.10.05 16:45:008866AUDCADsell0.08 / 0.080.000000.915712018.10.05 16:45:00filledYearAI
2018.10.05 16:45:018867AUDCADsell0.03 / 0.030.000000.915712018.10.05 16:45:01filledYearAI
2018.10.05 19:30:018868NZDCADbuy0.08 / 0.080.000002018.10.05 19:30:01filledYearAI
2018.10.05 19:30:018869NZDCADbuy0.08 / 0.080.000002018.10.05 19:30:01filledYearAI
2018.10.05 20:00:018870NZDCADbuy0.03 / 0.030.000002018.10.05 20:00:01filledYearAI
2018.10.08 09:00:008871AUDCADsell0.08 / 0.080.000000.916202018.10.08 09:00:00filledYearAI
2018.10.08 09:00:008872AUDCADsell0.03 / 0.030.000000.916202018.10.08 09:00:00filledYearAI
2018.10.08 09:21:598873AUDCADsell0.03 / 0.030.000002018.10.08 09:21:59filledtp 0.91641
2018.10.08 09:21:598874AUDCADsell0.08 / 0.080.000002018.10.08 09:21:59filledtp 0.91641
2018.10.08 10:14:428875NZDCADsell0.03 / 0.030.000002018.10.08 10:14:42filledtp 0.83692
2018.10.08 10:14:428876NZDCADsell0.08 / 0.080.000002018.10.08 10:14:42filledtp 0.83692
2018.10.08 10:15:018878NZDCADsell0.08 / 0.080.000002018.10.08 10:15:01filledYearAI
2018.10.08 10:15:018879NZDCADsell0.03 / 0.030.000002018.10.08 10:15:01filledYearAI
2018.10.08 13:00:018880NZDCADsell0.08 / 0.080.000000.839122018.10.08 13:00:01filledYearAI
2018.10.08 13:00:018881NZDCADsell0.03 / 0.030.000000.839122018.10.08 13:00:01filledYearAI
2018.10.08 15:00:008882AUDCADsell0.19 / 0.190.000000.919322018.10.08 15:00:00filledYearAI
2018.10.08 15:00:018883AUDCADsell0.08 / 0.080.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:018884AUDCADsell0.03 / 0.030.000000.919322018.10.08 15:00:01filledYearAI
2018.10.09 18:45:008885AUDCADsell0.03 / 0.030.000000.919942018.10.09 18:45:00filledYearAI
2018.10.09 23:00:008886AUDCADsell0.08 / 0.080.000000.919672018.10.09 23:00:00filledYearAI
2018.10.09 23:00:008887AUDCADsell0.03 / 0.030.000000.919672018.10.09 23:00:00filledYearAI
2018.10.10 01:11:598888NZDCADsell0.03 / 0.030.000002018.10.10 01:11:59filledtp 0.83892
2018.10.10 01:15:008889AUDCADsell0.08 / 0.080.000000.920172018.10.10 01:15:00filledYearAI
2018.10.10 01:15:008890AUDCADsell0.03 / 0.030.000000.920172018.10.10 01:15:00filledYearAI
2018.10.10 03:23:038891AUDCADsell0.03 / 0.030.000002018.10.10 03:23:03filledtp 0.92098
2018.10.10 03:23:038892AUDCADsell0.08 / 0.080.000002018.10.10 03:23:03filledtp 0.92098
2018.10.10 03:27:378893NZDCADsell0.03 / 0.030.000002018.10.10 03:27:37filledtp 0.83976
2018.10.10 03:27:378894NZDCADsell0.08 / 0.080.000002018.10.10 03:27:37filledtp 0.83976
2018.10.10 03:30:008895AUDCADsell0.03 / 0.030.000002018.10.10 03:30:00filledYearAI
2018.10.10 03:59:388896AUDCADsell0.03 / 0.030.000002018.10.10 03:59:38filledtp 0.92138
2018.10.10 03:59:388897AUDCADsell0.08 / 0.080.000002018.10.10 03:59:38filledtp 0.92138
2018.10.10 04:00:008898AUDCADsell0.08 / 0.080.000000.921542018.10.10 04:00:00filledYearAI
2018.10.10 04:00:008899AUDCADsell0.03 / 0.030.000000.921542018.10.10 04:00:00filledYearAI
2018.10.10 05:15:008900NZDCADsell0.03 / 0.030.000000.840882018.10.10 05:15:00filledYearAI
2018.10.10 08:27:258901AUDCADsell0.03 / 0.030.000002018.10.10 08:27:25filledtp 0.92203
2018.10.10 08:27:258902AUDCADsell0.08 / 0.080.000002018.10.10 08:27:25filledtp 0.92203
2018.10.10 08:27:358903AUDCADsell0.03 / 0.030.000002018.10.10 08:27:35filledtp 0.92215
2018.10.10 08:27:358904AUDCADsell0.08 / 0.080.000002018.10.10 08:27:35filledtp 0.92215
2018.10.10 11:58:258905AUDCADbuy0.03 / 0.030.000002018.10.10 11:58:25filledtp 0.91891
2018.10.10 17:56:348906NZDCADsell0.03 / 0.030.000002018.10.10 17:56:34filledtp 0.84088
2018.10.10 18:00:008907NZDCADsell0.08 / 0.080.000000.841232018.10.10 18:00:00filledYearAI
2018.10.10 18:00:008908NZDCADsell0.03 / 0.030.000000.841232018.10.10 18:00:00filledYearAI
2018.10.10 18:00:018909NZDCADsell0.08 / 0.080.000000.841362018.10.10 18:00:01filledYearAI
2018.10.10 18:00:018910NZDCADsell0.03 / 0.030.000000.841362018.10.10 18:00:01filledYearAI
2018.10.11 01:00:008911AUDNZDbuy0.03 / 0.030.000002018.10.11 01:00:00filledYearAI
2018.10.11 03:30:008912NZDCADsell0.08 / 0.080.000000.843682018.10.11 03:30:00filledYearAI
2018.10.11 03:30:008913NZDCADsell0.03 / 0.030.000000.843682018.10.11 03:30:00filledYearAI
2018.10.11 03:30:008914NZDCADsell0.08 / 0.080.000000.843852018.10.11 03:30:00filledYearAI
2018.10.11 03:30:018915NZDCADsell0.03 / 0.030.000000.843852018.10.11 03:30:01filledYearAI
2018.10.11 10:29:398916AUDNZDsell0.03 / 0.030.000002018.10.11 10:29:39filledtp 1.09389
2018.10.11 11:00:008917NZDCADsell0.03 / 0.030.000002018.10.11 11:00:00filledYearAI
2018.10.11 17:30:008918NZDCADsell0.03 / 0.030.000002018.10.11 17:30:00filledYearAI
2018.10.11 18:15:008919NZDCADsell0.03 / 0.030.000002018.10.11 18:15:00filledYearAI
2018.10.11 18:45:008920NZDCADsell0.03 / 0.030.000002018.10.11 18:45:00filledYearAI
2018.10.11 18:45:018921NZDCADsell0.03 / 0.030.000002018.10.11 18:45:01filledYearAI
2018.10.11 18:45:018922NZDCADsell0.03 / 0.030.000002018.10.11 18:45:01filledYearAI
2018.10.11 18:45:018923NZDCADsell0.03 / 0.030.000002018.10.11 18:45:01filledYearAI
2018.10.11 22:30:008924NZDCADsell0.08 / 0.080.000002018.10.11 22:30:00filledYearAI
2018.10.12 09:43:338925NZDCADbuy0.03 / 0.030.000002018.10.12 09:43:33filledtp 0.84746
2018.10.12 13:13:398926NZDCADbuy0.03 / 0.030.000002018.10.12 13:13:39filledtp 0.84771
2018.10.12 13:45:018927NZDCADbuy0.03 / 0.030.000000.846592018.10.12 13:45:01filledYearAI
2018.10.15 00:05:008928NZDCADbuy0.03 / 0.030.000002018.10.15 00:05:00filledtp 0.84652
2018.10.15 00:05:008929NZDCADbuy0.08 / 0.080.000002018.10.15 00:05:00filledtp 0.84652
2018.10.15 06:15:028930NZDCADbuy0.03 / 0.030.000000.845542018.10.15 06:15:02filledYearAI
2018.10.16 01:00:008931AUDNZDbuy0.03 / 0.030.000002018.10.16 01:00:00filledYearAI
2018.10.17 00:45:008932AUDNZDsell0.03 / 0.030.000001.085152018.10.17 00:45:00filledYearAI
2018.10.18 12:15:018933NZDCADsell0.08 / 0.080.000002018.10.18 12:15:01filledYearAI
2018.10.18 12:45:018934NZDCADsell0.08 / 0.080.000002018.10.18 12:45:01filledYearAI
2018.10.18 13:45:008935AUDCADsell0.03 / 0.030.000002018.10.18 13:45:00filledYearAI
2018.10.18 23:00:008936AUDCADbuy0.03 / 0.030.000000.927762018.10.18 23:00:00filledYearAI
2018.10.19 01:03:358937NZDCADbuy0.03 / 0.030.000002018.10.19 01:03:35filledtp 0.85373
2018.10.19 01:03:358938NZDCADbuy0.08 / 0.080.000002018.10.19 01:03:35filledtp 0.85373
2018.10.19 15:45:018939NZDCADsell0.19 / 0.190.000002018.10.19 15:45:01filledYearAI
2018.10.22 17:57:218940NZDCADbuy0.03 / 0.030.000002018.10.22 17:57:21filledtp 0.85920
2018.10.22 17:57:218941NZDCADbuy0.08 / 0.080.000002018.10.22 17:57:21filledtp 0.85920
2018.10.22 17:57:218942NZDCADbuy0.19 / 0.190.000002018.10.22 17:57:21filledtp 0.85920
2018.10.25 06:30:008943AUDNZDsell0.03 / 0.030.000002018.10.25 06:30:00filledYearAI
2018.10.25 16:45:008944AUDNZDbuy0.03 / 0.030.000001.083312018.10.25 16:45:00filledYearAI
2018.11.01 15:15:008945AUDCADsell0.03 / 0.030.000002018.11.01 15:15:00filledYearAI
2018.11.01 17:45:008946AUDCADsell0.03 / 0.030.000002018.11.01 17:45:00filledYearAI
2018.11.01 19:15:018947NZDCADsell0.03 / 0.030.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:018948NZDCADsell0.03 / 0.030.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:018949NZDCADsell0.03 / 0.030.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:018950NZDCADsell0.03 / 0.030.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:028951NZDCADsell0.03 / 0.030.000002018.11.01 19:15:02filledYearAI
2018.11.02 08:00:008952AUDCADsell0.08 / 0.080.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:008953AUDCADsell0.03 / 0.030.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:008954AUDCADsell0.08 / 0.080.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:008955NZDCADsell0.03 / 0.030.000002018.11.02 08:00:00filledYearAI
2018.11.02 15:13:058956AUDCADbuy0.03 / 0.030.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:13:058957AUDCADbuy0.08 / 0.080.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:30:158958NZDCADbuy0.03 / 0.030.000002018.11.02 15:30:15filledtp 0.86994
2018.11.02 19:45:008959AUDCADbuy0.08 / 0.080.000000.942262018.11.02 19:45:00filledYearAI
2018.11.02 19:45:018960AUDCADbuy0.03 / 0.030.000000.942262018.11.02 19:45:01filledYearAI
2018.11.05 00:01:008961NZDCADbuy0.03 / 0.030.000002018.11.05 00:01:00filledtp 0.86987
2018.11.05 00:01:008962NZDCADbuy0.03 / 0.030.000002018.11.05 00:01:00filledtp 0.86977
2018.11.05 00:01:038963NZDCADbuy0.03 / 0.030.000002018.11.05 00:01:03filledtp 0.86953
2018.11.05 00:05:388964NZDCADbuy0.03 / 0.030.000002018.11.05 00:05:38filledtp 0.86909
2018.11.05 00:06:048965NZDCADbuy0.03 / 0.030.000002018.11.05 00:06:04filledtp 0.86899
2018.11.05 14:00:008966AUDCADbuy0.03 / 0.030.000000.941632018.11.05 14:00:00filledYearAI
2018.11.06 10:15:008967AUDCADsell0.03 / 0.030.000002018.11.06 10:15:00filledYearAI
2018.11.06 10:45:008968AUDCADsell0.03 / 0.030.000002018.11.06 10:45:00filledYearAI
2018.11.06 11:15:008969AUDCADsell0.03 / 0.030.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:008970AUDCADsell0.03 / 0.030.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:008971AUDCADsell0.03 / 0.030.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:008972AUDCADsell0.03 / 0.030.000002018.11.06 11:15:00filledYearAI
2018.11.07 13:45:008973AUDCADsell0.03 / 0.030.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:008974NZDCADsell0.03 / 0.030.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:008975NZDCADsell0.03 / 0.030.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:008976NZDCADsell0.03 / 0.030.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:018977NZDCADsell0.03 / 0.030.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:018978NZDCADsell0.03 / 0.030.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:018979NZDCADsell0.03 / 0.030.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:018980NZDCADsell0.03 / 0.030.000002018.11.07 13:45:01filledYearAI
2018.11.07 18:00:008981AUDCADsell0.03 / 0.030.000002018.11.07 18:00:00filledYearAI
2018.11.07 18:00:008982AUDCADsell0.03 / 0.030.000002018.11.07 18:00:00filledYearAI
2018.11.08 08:30:008983AUDCADsell0.08 / 0.080.000002018.11.08 08:30:00filledYearAI
2018.11.08 21:00:008984AUDCADbuy0.03 / 0.030.000000.953072018.11.08 21:00:00filledYearAI
2018.11.09 18:15:008985AUDCADsell0.03 / 0.030.000002018.11.09 18:15:00filledYearAI
2018.11.09 22:30:008986AUDCADbuy0.03 / 0.030.000000.953242018.11.09 22:30:00filledYearAI
2018.11.09 22:30:018987AUDCADbuy0.08 / 0.080.000000.953552018.11.09 22:30:01filledYearAI
2018.11.09 22:30:018988AUDCADbuy0.03 / 0.030.000000.953552018.11.09 22:30:01filledYearAI
2018.11.09 23:45:008989AUDCADbuy0.03 / 0.030.000000.953032018.11.09 23:45:00filledYearAI
2018.11.12 07:15:008990AUDCADbuy0.03 / 0.030.000000.951452018.11.12 07:15:00filledYearAI
2018.11.12 08:41:398991NZDCADbuy0.03 / 0.030.000002018.11.12 08:41:39filledtp 0.88697
2018.11.12 08:45:018992NZDCADbuy0.03 / 0.030.000000.886302018.11.12 08:45:01filledYearAI
2018.11.12 10:00:018993NZDCADbuy0.03 / 0.030.000000.885482018.11.12 10:00:01filledYearAI
2018.11.13 02:20:398994AUDCADbuy0.03 / 0.030.000002018.11.13 02:20:39filledtp 0.94896
2018.11.13 02:21:368995AUDCADbuy0.03 / 0.030.000002018.11.13 02:21:36filledtp 0.94881
2018.11.13 17:30:008996AUDNZDbuy0.03 / 0.030.000002018.11.13 17:30:00filledYearAI
2018.11.13 21:15:008997AUDNZDbuy0.03 / 0.030.000002018.11.13 21:15:00filledYearAI
2018.11.14 01:45:008998AUDNZDsell0.03 / 0.030.000001.068592018.11.14 01:45:00filledYearAI
2018.11.14 02:26:338999AUDNZDsell0.03 / 0.030.000002018.11.14 02:26:33filledtp 1.06898
2018.11.14 04:30:009000AUDNZDbuy0.03 / 0.030.000002018.11.14 04:30:00filledYearAI
2018.11.14 09:00:009001AUDNZDbuy0.03 / 0.030.000002018.11.14 09:00:00filledYearAI
2018.11.14 10:00:009002AUDNZDbuy0.03 / 0.030.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:009003AUDNZDbuy0.03 / 0.030.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:009004AUDNZDbuy0.03 / 0.030.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:009005NZDCADsell0.03 / 0.030.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:019006NZDCADsell0.03 / 0.030.000002018.11.14 10:00:01filledYearAI
2018.11.14 10:00:019007NZDCADsell0.03 / 0.030.000002018.11.14 10:00:01filledYearAI
2018.11.14 10:00:019008NZDCADsell0.03 / 0.030.000002018.11.14 10:00:01filledYearAI
2018.11.14 10:15:009009AUDNZDbuy0.08 / 0.080.000002018.11.14 10:15:00filledYearAI
2018.11.14 17:59:299010NZDCADbuy0.03 / 0.030.000002018.11.14 17:59:29filledtp 0.89774
2018.11.14 22:00:009011AUDCADsell0.08 / 0.080.000002018.11.14 22:00:00filledYearAI
2018.11.14 22:00:009012NZDCADsell0.03 / 0.030.000002018.11.14 22:00:00filledYearAI
2018.11.14 22:00:009013NZDCADsell0.03 / 0.030.000002018.11.14 22:00:00filledYearAI
2018.11.15 01:15:019014AUDNZDsell0.08 / 0.080.000001.066302018.11.15 01:15:01filledYearAI
2018.11.15 01:15:019015AUDNZDsell0.03 / 0.030.000001.066302018.11.15 01:15:01filledYearAI
2018.11.15 02:30:269016AUDNZDsell0.03 / 0.030.000002018.11.15 02:30:26filledtp 1.06556
2018.11.15 02:30:379017AUDNZDsell0.03 / 0.030.000002018.11.15 02:30:37filledtp 1.06680
2018.11.15 02:30:389018AUDNZDsell0.03 / 0.030.000002018.11.15 02:30:38filledtp 1.06693
2018.11.15 02:30:409019AUDNZDsell0.03 / 0.030.000002018.11.15 02:30:40filledtp 1.06740
2018.11.15 02:45:009020AUDCADsell0.08 / 0.080.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:009021AUDCADsell0.19 / 0.190.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:009022AUDCADsell0.08 / 0.080.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:009023NZDCADsell0.03 / 0.030.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:019024NZDCADsell0.03 / 0.030.000002018.11.15 02:45:01filledYearAI
2018.11.15 10:15:019025NZDCADsell0.08 / 0.080.000002018.11.15 10:15:01filledYearAI
2018.11.15 16:45:009026NZDCADsell0.08 / 0.080.000002018.11.15 16:45:00filledYearAI
2018.11.16 01:45:029027NZDCADbuy0.03 / 0.030.000000.898562018.11.16 01:45:02filledYearAI
2018.11.16 01:57:139028NZDCADbuy0.03 / 0.030.000002018.11.16 01:57:13filledtp 0.89900
2018.11.16 01:57:439029NZDCADbuy0.03 / 0.030.000002018.11.16 01:57:43filledtp 0.89891
2018.11.16 01:57:599030NZDCADbuy0.03 / 0.030.000002018.11.16 01:57:59filledtp 0.89885
2018.11.16 04:09:269031NZDCADbuy0.03 / 0.030.000002018.11.16 04:09:26filledtp 0.89903
2018.11.16 04:30:009032AUDCADbuy0.08 / 0.080.000000.955782018.11.16 04:30:00filledYearAI
2018.11.16 04:30:009033AUDCADbuy0.03 / 0.030.000000.955782018.11.16 04:30:00filledYearAI
2018.11.16 04:30:019034AUDCADbuy0.19 / 0.190.000000.956122018.11.16 04:30:01filledYearAI
2018.11.16 04:30:029035AUDCADbuy0.08 / 0.080.000000.956122018.11.16 04:30:02filledYearAI
2018.11.16 04:30:029036AUDCADbuy0.03 / 0.030.000000.956122018.11.16 04:30:02filledYearAI
2018.11.16 04:45:019037NZDCADbuy0.03 / 0.030.000000.897242018.11.16 04:45:01filledYearAI
2018.11.16 04:45:019038NZDCADbuy0.03 / 0.030.000000.897652018.11.16 04:45:01filledYearAI
2018.11.16 11:15:019039NZDCADbuy0.08 / 0.080.000000.895542018.11.16 11:15:01filledYearAI
2018.11.16 11:15:019040NZDCADbuy0.03 / 0.030.000000.895542018.11.16 11:15:01filledYearAI
2018.11.16 11:41:299041AUDCADbuy0.03 / 0.030.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:41:299042AUDCADbuy0.08 / 0.080.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:59:279043NZDCADbuy0.03 / 0.030.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 11:59:279044NZDCADbuy0.08 / 0.080.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 19:00:019045NZDCADsell0.08 / 0.080.000002018.11.16 19:00:01filledYearAI
2018.11.16 19:00:019046NZDCADsell0.08 / 0.080.000002018.11.16 19:00:01filledYearAI
2018.11.22 10:00:009047NZDCADbuy0.08 / 0.080.000000.899082018.11.22 10:00:00filledYearAI
2018.11.22 10:00:009048NZDCADbuy0.03 / 0.030.000000.899082018.11.22 10:00:00filledYearAI
2018.11.22 10:00:019049NZDCADbuy0.08 / 0.080.000000.899172018.11.22 10:00:01filledYearAI
2018.11.22 10:00:019050NZDCADbuy0.03 / 0.030.000000.899172018.11.22 10:00:01filledYearAI
2018.11.28 10:30:019051NZDCADsell0.03 / 0.030.000002018.11.28 10:30:01filledYearAI
2018.11.28 15:45:009052AUDCADsell0.03 / 0.030.000002018.11.28 15:45:00filledYearAI
2018.11.28 15:45:009053AUDCADsell0.03 / 0.030.000002018.11.28 15:45:00filledYearAI
2018.11.28 16:00:009054AUDCADsell0.03 / 0.030.000002018.11.28 16:00:00filledYearAI
2018.11.28 19:15:009055AUDCADsell0.03 / 0.030.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:009056AUDCADsell0.03 / 0.030.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:009057AUDCADsell0.03 / 0.030.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:009058AUDCADsell0.08 / 0.080.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:019059AUDCADsell0.08 / 0.080.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:019060AUDCADsell0.08 / 0.080.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:019061AUDCADsell0.03 / 0.030.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:019062NZDCADsell0.03 / 0.030.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:029063NZDCADsell0.03 / 0.030.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:029064NZDCADsell0.03 / 0.030.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:029065NZDCADsell0.08 / 0.080.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:029066NZDCADsell0.03 / 0.030.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:039067NZDCADsell0.03 / 0.030.000002018.11.28 19:15:03filledYearAI
2018.11.29 02:50:429068NZDCADbuy0.03 / 0.030.000002018.11.29 02:50:42filledtp 0.90817
2018.11.29 14:30:009069AUDCADsell0.08 / 0.080.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:009070AUDCADsell0.03 / 0.030.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:009071AUDCADsell0.03 / 0.030.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:009072AUDCADsell0.03 / 0.030.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:019073AUDCADsell0.03 / 0.030.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:019074AUDCADsell0.19 / 0.190.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:019075AUDCADsell0.03 / 0.030.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:45:009076AUDCADsell0.08 / 0.080.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:009077AUDCADsell0.08 / 0.080.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:009078AUDCADsell0.19 / 0.190.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:009079AUDCADsell0.03 / 0.030.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:019080AUDCADsell0.19 / 0.190.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:019081AUDCADsell0.08 / 0.080.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:019082AUDCADsell0.03 / 0.030.000002018.11.29 14:45:01filledYearAI
2018.11.29 17:55:289083AUDCADbuy0.03 / 0.030.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 17:55:289084AUDCADbuy0.08 / 0.080.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 19:44:439085NZDCADbuy0.03 / 0.030.000002018.11.29 19:44:43filledtp 0.90921
2018.11.29 19:45:069086NZDCADbuy0.08 / 0.080.000000.908872018.11.29 19:45:06filledYearAI
2018.11.29 19:45:069087NZDCADbuy0.03 / 0.030.000000.908872018.11.29 19:45:06filledYearAI
2018.11.29 20:00:029088AUDCADbuy0.19 / 0.190.000000.968902018.11.29 20:00:02filledYearAI
2018.11.29 20:00:029089AUDCADbuy0.08 / 0.080.000000.968902018.11.29 20:00:02filledYearAI
2018.11.29 20:00:029090AUDCADbuy0.03 / 0.030.000000.968902018.11.29 20:00:02filledYearAI
2018.11.29 20:15:059091NZDCADbuy0.03 / 0.030.000000.908182018.11.29 20:15:05filledYearAI
2018.11.29 21:00:009092AUDCADbuy0.08 / 0.080.000000.968572018.11.29 21:00:00filledYearAI
2018.11.29 21:00:019093AUDCADbuy0.03 / 0.030.000000.968572018.11.29 21:00:01filledYearAI
2018.11.29 21:00:039094NZDCADbuy0.03 / 0.030.000000.907742018.11.29 21:00:03filledYearAI
2018.11.30 15:00:039095AUDCADbuy0.19 / 0.190.000000.970522018.11.30 15:00:03filledYearAI
2018.11.30 15:00:039096AUDCADbuy0.08 / 0.080.000000.970522018.11.30 15:00:03filledYearAI
2018.11.30 15:00:039097AUDCADbuy0.03 / 0.030.000000.970522018.11.30 15:00:03filledYearAI
2018.11.30 17:17:479098AUDCADbuy0.03 / 0.030.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:479099AUDCADbuy0.08 / 0.080.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:479100AUDCADbuy0.19 / 0.190.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:539101AUDCADbuy0.03 / 0.030.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:17:539102AUDCADbuy0.08 / 0.080.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:18:029103AUDCADbuy0.03 / 0.030.000002018.11.30 17:18:02filledtp 0.97015
2018.11.30 17:18:029104AUDCADbuy0.08 / 0.080.000002018.11.30 17:18:02filledtp 0.97015
2018.12.03 15:55:389105AUDCADbuy0.03 / 0.030.000002018.12.03 15:55:38filledtp 0.97110
2018.12.03 15:56:059106AUDCADbuy0.03 / 0.030.000002018.12.03 15:56:05filledtp 0.97105
2018.12.03 18:00:019107AUDCADbuy0.03 / 0.030.000000.969502018.12.03 18:00:01filledYearAI
2018.12.04 03:15:009108AUDCADbuy0.03 / 0.030.000000.969102018.12.04 03:15:00filledYearAI
2018.12.04 04:30:009109AUDCADbuy0.03 / 0.030.000000.968832018.12.04 04:30:00filledYearAI
2018.12.04 19:03:389110AUDCADbuy0.03 / 0.030.000002018.12.04 19:03:38filledtp 0.96993
2018.12.04 22:15:019111NZDCADsell0.08 / 0.080.000002018.12.04 22:15:01filledYearAI
2018.12.04 22:15:019112NZDCADsell0.03 / 0.030.000002018.12.04 22:15:01filledYearAI
2018.12.05 02:30:269113AUDCADbuy0.03 / 0.030.000002018.12.05 02:30:26filledtp 0.97148
2018.12.05 02:45:009114AUDNZDbuy0.03 / 0.030.000002018.12.05 02:45:00filledYearAI
2018.12.05 02:45:009115AUDNZDbuy0.03 / 0.030.000002018.12.05 02:45:00filledYearAI
2018.12.05 02:45:009116AUDNZDbuy0.03 / 0.030.000002018.12.05 02:45:00filledYearAI
2018.12.05 02:45:009117AUDNZDbuy0.03 / 0.030.000002018.12.05 02:45:00filledYearAI
2018.12.05 02:45:019118AUDNZDbuy0.03 / 0.030.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:019119AUDNZDbuy0.03 / 0.030.000002018.12.05 02:45:01filledYearAI
2018.12.06 00:01:019120NZDCADsell0.19 / 0.190.000002018.12.06 00:01:01filledYearAI
2018.12.06 00:01:019121NZDCADsell0.03 / 0.030.000002018.12.06 00:01:01filledYearAI
2018.12.06 00:01:019122NZDCADsell0.08 / 0.080.000002018.12.06 00:01:01filledYearAI
2018.12.06 05:30:029123NZDCADbuy0.19 / 0.190.000000.918302018.12.06 05:30:02filledYearAI
2018.12.06 05:30:029124NZDCADbuy0.08 / 0.080.000000.918302018.12.06 05:30:02filledYearAI
2018.12.06 05:30:029125NZDCADbuy0.03 / 0.030.000000.918302018.12.06 05:30:02filledYearAI
2018.12.06 05:30:039126NZDCADbuy0.08 / 0.080.000000.918052018.12.06 05:30:03filledYearAI
2018.12.06 05:30:039127NZDCADbuy0.03 / 0.030.000000.918052018.12.06 05:30:03filledYearAI
2018.12.06 11:15:009128AUDNZDbuy0.03 / 0.030.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:009129AUDNZDbuy0.03 / 0.030.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:009130AUDNZDbuy0.03 / 0.030.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:009131AUDNZDbuy0.08 / 0.080.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:019132AUDNZDbuy0.03 / 0.030.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:019133NZDCADsell0.03 / 0.030.000002018.12.06 11:15:01filledYearAI
2018.12.06 12:00:009134AUDNZDbuy0.08 / 0.080.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:009135AUDNZDbuy0.03 / 0.030.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:009136AUDNZDbuy0.08 / 0.080.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:009137AUDNZDbuy0.08 / 0.080.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:019138AUDNZDbuy0.03 / 0.030.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:019139AUDNZDbuy0.03 / 0.030.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:15:009140AUDNZDbuy0.08 / 0.080.000002018.12.06 12:15:00filledYearAI
2018.12.06 12:15:009141AUDNZDbuy0.08 / 0.080.000002018.12.06 12:15:00filledYearAI
2018.12.06 21:00:059142NZDCADbuy0.03 / 0.030.000000.918962018.12.06 21:00:05filledYearAI
2018.12.06 22:00:029143AUDNZDsell0.08 / 0.080.000001.052162018.12.06 22:00:02filledYearAI
2018.12.06 22:00:029144AUDNZDsell0.03 / 0.030.000001.052162018.12.06 22:00:02filledYearAI
2018.12.06 22:15:019145AUDNZDsell0.03 / 0.030.000001.052362018.12.06 22:15:01filledYearAI
2018.12.07 14:15:049146NZDCADbuy0.03 / 0.030.000000.919752018.12.07 14:15:04filledYearAI
2018.12.07 15:40:059147AUDNZDsell0.03 / 0.030.000002018.12.07 15:40:05filledtp 1.05024
2018.12.07 16:41:359148AUDNZDsell0.03 / 0.030.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:359149AUDNZDsell0.08 / 0.080.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:369150AUDNZDsell0.03 / 0.030.000002018.12.07 16:41:36filledtp 1.05149
2018.12.07 16:56:149151AUDNZDsell0.03 / 0.030.000002018.12.07 16:56:14filledtp 1.05212
2018.12.07 16:56:149152AUDNZDsell0.08 / 0.080.000002018.12.07 16:56:14filledtp 1.05212
2018.12.07 17:45:019153AUDNZDsell0.08 / 0.080.000001.053222018.12.07 17:45:01filledYearAI
2018.12.07 17:45:019154AUDNZDsell0.03 / 0.030.000001.053222018.12.07 17:45:01filledYearAI
2018.12.07 22:00:009155AUDCADbuy0.03 / 0.030.000002018.12.07 22:00:00filledYearAI
2018.12.07 22:00:009156AUDCADbuy0.03 / 0.030.000002018.12.07 22:00:00filledYearAI
2018.12.07 22:00:009157AUDCADbuy0.03 / 0.030.000002018.12.07 22:00:00filledYearAI
2018.12.10 02:00:009158AUDCADbuy0.03 / 0.030.000002018.12.10 02:00:00filledYearAI
2018.12.10 02:00:009159AUDCADbuy0.03 / 0.030.000002018.12.10 02:00:00filledYearAI
2018.12.10 16:49:409160AUDCADsell0.03 / 0.030.000002018.12.10 16:49:40filledtp 0.96330
2018.12.10 17:27:309161AUDCADsell0.03 / 0.030.000002018.12.10 17:27:30filledtp 0.96416
2018.12.10 17:30:019162AUDCADsell0.03 / 0.030.000000.964962018.12.10 17:30:01filledYearAI
2018.12.11 03:28:419163AUDCADsell0.03 / 0.030.000002018.12.11 03:28:41filledtp 0.96421
2018.12.11 03:36:389164AUDCADsell0.03 / 0.030.000002018.12.11 03:36:38filledtp 0.96501
2018.12.12 09:17:419165AUDNZDsell0.03 / 0.030.000002018.12.12 09:17:41filledtp 1.05020
2018.12.12 09:28:429166AUDNZDsell0.03 / 0.030.000002018.12.12 09:28:42filledtp 1.05047
2018.12.12 09:30:009167AUDNZDsell0.03 / 0.030.000001.051022018.12.12 09:30:00filledYearAI
2018.12.12 09:30:009168AUDNZDsell0.03 / 0.030.000001.050682018.12.12 09:30:00filledYearAI
2018.12.12 09:47:389169AUDNZDsell0.03 / 0.030.000002018.12.12 09:47:38filledtp 1.05094
2018.12.12 09:47:389170AUDNZDsell0.08 / 0.080.000002018.12.12 09:47:38filledtp 1.05094
2018.12.12 09:49:389171AUDNZDsell0.03 / 0.030.000002018.12.12 09:49:38filledtp 1.05153
2018.12.12 09:49:389172AUDNZDsell0.08 / 0.080.000002018.12.12 09:49:38filledtp 1.05153
2018.12.12 15:30:009173NZDCADbuy0.03 / 0.030.000002018.12.12 15:30:00filledYearAI
2018.12.12 15:45:009174AUDNZDsell0.03 / 0.030.000002018.12.12 15:45:00filledYearAI
2018.12.12 15:45:009175AUDNZDsell0.03 / 0.030.000002018.12.12 15:45:00filledYearAI
2018.12.13 06:45:009176NZDCADsell0.03 / 0.030.000000.916802018.12.13 06:45:00filledYearAI
2018.12.13 12:00:009177AUDNZDbuy0.03 / 0.030.000001.051762018.12.13 12:00:00filledYearAI
2018.12.13 22:30:009178AUDNZDbuy0.03 / 0.030.000001.052322018.12.13 22:30:00filledYearAI
2018.12.14 03:30:009179AUDNZDsell0.03 / 0.030.000002018.12.14 03:30:00filledYearAI
2018.12.14 03:30:009180NZDCADbuy0.03 / 0.030.000002018.12.14 03:30:00filledYearAI
2018.12.14 03:45:009181AUDNZDsell0.03 / 0.030.000002018.12.14 03:45:00filledYearAI
2018.12.14 14:30:009182AUDNZDbuy0.03 / 0.030.000001.053992018.12.14 14:30:00filledYearAI
2018.12.14 15:29:319183AUDNZDbuy0.03 / 0.030.000002018.12.14 15:29:31filledtp 1.05366
2018.12.14 15:45:009184AUDCADbuy0.03 / 0.030.000002018.12.14 15:45:00filledYearAI
2018.12.14 23:30:009185AUDCADsell0.03 / 0.030.000000.962042018.12.14 23:30:00filledYearAI
2018.12.17 09:30:009186NZDCADsell0.03 / 0.030.000000.910662018.12.17 09:30:00filledYearAI
2018.12.18 09:15:009187AUDNZDbuy0.03 / 0.030.000002018.12.18 09:15:00filledYearAI
2018.12.18 11:00:009188AUDNZDbuy0.03 / 0.030.000002018.12.18 11:00:00filledYearAI
2018.12.18 11:00:009189AUDNZDbuy0.03 / 0.030.000002018.12.18 11:00:00filledYearAI
2018.12.18 11:00:009190NZDCADsell0.03 / 0.030.000002018.12.18 11:00:00filledYearAI
2018.12.18 23:50:429191AUDNZDsell0.03 / 0.030.000002018.12.18 23:50:42filledtp 1.04927
2018.12.19 10:30:009192AUDNZDsell0.03 / 0.030.000001.049402018.12.19 10:30:00filledYearAI
2018.12.19 11:13:159193AUDNZDsell0.03 / 0.030.000002018.12.19 11:13:15filledtp 1.04931
2018.12.19 14:56:599194NZDCADbuy0.03 / 0.030.000002018.12.19 14:56:59filledtp 0.92148
2018.12.19 22:30:009195AUDNZDbuy0.03 / 0.030.000002018.12.19 22:30:00filledYearAI
2018.12.19 23:45:139196AUDNZDsell0.03 / 0.030.000002018.12.19 23:45:13filledtp 1.04825
2018.12.20 05:15:009197NZDCADbuy0.03 / 0.030.000002018.12.20 05:15:00filledYearAI
2018.12.20 16:20:369198NZDCADsell0.03 / 0.030.000002018.12.20 16:20:36filledtp 0.91403
2019.01.17 06:30:009199NZDCADbuy0.03 / 0.030.000002019.01.17 06:30:00filledYearAI
2019.01.17 11:00:009200NZDCADbuy0.03 / 0.030.000002019.01.17 11:00:00filledYearAI
2019.01.17 11:00:019201NZDCADbuy0.03 / 0.030.000002019.01.17 11:00:01filledYearAI
2019.01.17 11:15:009202AUDNZDsell0.03 / 0.030.000002019.01.17 11:15:00filledYearAI
2019.01.17 11:15:009203AUDNZDsell0.03 / 0.030.000002019.01.17 11:15:00filledYearAI
2019.01.17 12:15:009204AUDNZDsell0.03 / 0.030.000002019.01.17 12:15:00filledYearAI
2019.01.17 12:15:009205AUDNZDsell0.03 / 0.030.000002019.01.17 12:15:00filledYearAI
2019.01.17 12:15:009206NZDCADbuy0.03 / 0.030.000002019.01.17 12:15:00filledYearAI
2019.01.17 12:15:009207NZDCADbuy0.03 / 0.030.000002019.01.17 12:15:00filledYearAI
2019.01.17 12:30:009208AUDNZDsell0.03 / 0.030.000002019.01.17 12:30:00filledYearAI
2019.01.17 12:30:009209AUDNZDsell0.03 / 0.030.000002019.01.17 12:30:00filledYearAI
2019.01.17 15:25:389210NZDCADsell0.03 / 0.030.000002019.01.17 15:25:38filledtp 0.89752
2019.01.17 21:15:029211NZDCADsell0.03 / 0.030.000000.897962019.01.17 21:15:02filledYearAI
2019.01.17 21:39:399212NZDCADsell0.03 / 0.030.000002019.01.17 21:39:39filledtp 0.89798
2019.01.17 21:40:439213NZDCADsell0.03 / 0.030.000002019.01.17 21:40:43filledtp 0.89833
2019.01.17 21:41:179214NZDCADsell0.03 / 0.030.000002019.01.17 21:41:17filledtp 0.89875
2019.01.18 09:00:009215AUDNZDbuy0.03 / 0.030.000001.062372019.01.18 09:00:00filledYearAI
2019.01.18 09:57:359216AUDNZDbuy0.03 / 0.030.000002019.01.18 09:57:35filledtp 1.06195
2019.01.18 09:58:049217AUDNZDbuy0.03 / 0.030.000002019.01.18 09:58:04filledtp 1.06192
2019.01.18 10:00:009218AUDNZDbuy0.03 / 0.030.000001.061242019.01.18 10:00:00filledYearAI
2019.01.18 17:00:009219AUDNZDbuy0.03 / 0.030.000001.061262019.01.18 17:00:00filledYearAI
2019.01.18 17:55:169220AUDNZDbuy0.03 / 0.030.000002019.01.18 17:55:16filledtp 1.06158
2019.01.21 06:30:009221NZDCADbuy0.03 / 0.030.000002019.01.21 06:30:00filledYearAI
2019.01.21 19:15:039222NZDCADsell0.03 / 0.030.000000.895632019.01.21 19:15:03filledYearAI
2019.01.23 00:01:039223AUDNZDbuy0.03 / 0.030.000002019.01.23 00:01:03filledYearAI
2019.01.23 00:01:049224AUDNZDbuy0.03 / 0.030.000002019.01.23 00:01:04filledYearAI
2019.01.23 00:01:049225AUDNZDbuy0.03 / 0.030.000002019.01.23 00:01:04filledYearAI
2019.01.23 03:00:009226AUDNZDbuy0.08 / 0.080.000002019.01.23 03:00:00filledYearAI
2019.01.23 03:00:009227AUDNZDbuy0.03 / 0.030.000002019.01.23 03:00:00filledYearAI
2019.01.23 03:00:009228AUDNZDbuy0.03 / 0.030.000002019.01.23 03:00:00filledYearAI
2019.01.23 08:00:009229AUDNZDbuy0.08 / 0.080.000002019.01.23 08:00:00filledYearAI
2019.01.23 08:30:009230AUDNZDbuy0.08 / 0.080.000002019.01.23 08:30:00filledYearAI
2019.01.24 02:35:269231AUDNZDsell0.03 / 0.030.000002019.01.24 02:35:26filledtp 1.05300
2019.01.24 02:35:379232AUDNZDsell0.03 / 0.030.000002019.01.24 02:35:37filledtp 1.05316
2019.01.24 02:35:379233AUDNZDsell0.08 / 0.080.000002019.01.24 02:35:37filledtp 1.05316
2019.01.24 02:44:369234AUDNZDsell0.03 / 0.030.000002019.01.24 02:44:36filledtp 1.05362
2019.01.24 02:45:019235AUDNZDsell0.08 / 0.080.000001.054152019.01.24 02:45:01filledYearAI
2019.01.24 02:45:019236AUDNZDsell0.03 / 0.030.000001.054152019.01.24 02:45:01filledYearAI
2019.01.24 06:30:009237AUDNZDbuy0.03 / 0.030.000002019.01.24 06:30:00filledYearAI
2019.01.24 06:30:009238AUDNZDbuy0.03 / 0.030.000002019.01.24 06:30:00filledYearAI
2019.01.24 08:00:009239AUDNZDbuy0.19 / 0.190.000002019.01.24 08:00:00filledYearAI
2019.01.24 10:00:009240AUDNZDbuy0.03 / 0.030.000002019.01.24 10:00:00filledYearAI
2019.01.25 23:30:009241AUDNZDsell0.03 / 0.030.000001.050342019.01.25 23:30:00filledYearAI
2019.01.28 00:05:379242AUDNZDsell0.03 / 0.030.000002019.01.28 00:05:37filledtp 1.05045
2019.01.28 00:05:379243AUDNZDsell0.08 / 0.080.000002019.01.28 00:05:37filledtp 1.05045
2019.01.28 00:05:379244AUDNZDsell0.19 / 0.190.000002019.01.28 00:05:37filledtp 1.05045
2019.01.28 00:45:009245AUDNZDsell0.03 / 0.030.000001.051292019.01.28 00:45:00filledYearAI
2019.01.28 01:00:009246AUDNZDsell0.03 / 0.030.000001.051452019.01.28 01:00:00filledYearAI
2019.02.27 15:45:019247NZDCADbuy0.03 / 0.030.000002019.02.27 15:45:01filledYearAI
2019.02.27 17:15:009248AUDCADbuy0.03 / 0.030.000002019.02.27 17:15:00filledYearAI
2019.02.28 02:30:259249AUDCADsell0.03 / 0.030.000002019.02.28 02:30:25filledtp 0.94064
2019.02.28 09:24:329250NZDCADsell0.03 / 0.030.000002019.02.28 09:24:32filledtp 0.90148
2019.03.13 02:45:009251AUDNZDbuy0.03 / 0.030.000002019.03.13 02:45:00filledYearAI
2019.03.13 16:00:009252AUDNZDsell0.03 / 0.030.000001.034092019.03.13 16:00:00filledYearAI
2019.03.25 19:00:009253NZDCADsell0.03 / 0.030.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:019254NZDCADsell0.03 / 0.030.000002019.03.25 19:00:01filledYearAI
2019.03.25 19:00:019255NZDCADsell0.03 / 0.030.000002019.03.25 19:00:01filledYearAI
2019.03.26 09:30:019256NZDCADbuy0.03 / 0.030.000000.923562019.03.26 09:30:01filledYearAI
2019.03.26 13:15:019257NZDCADbuy0.03 / 0.030.000000.922722019.03.26 13:15:01filledYearAI
2019.03.27 04:00:189258NZDCADbuy0.03 / 0.030.000002019.03.27 04:00:18filledtp 0.92337
2019.04.02 14:00:009259NZDCADbuy0.03 / 0.030.000002019.04.02 14:00:00filledYearAI
2019.04.02 14:00:019260NZDCADbuy0.03 / 0.030.000002019.04.02 14:00:01filledYearAI
2019.04.02 16:00:019261NZDCADbuy0.03 / 0.030.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:019262NZDCADbuy0.03 / 0.030.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:019263NZDCADbuy0.03 / 0.030.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:019264NZDCADbuy0.03 / 0.030.000002019.04.02 16:00:01filledYearAI
2019.04.03 03:27:289265NZDCADsell0.03 / 0.030.000002019.04.03 03:27:28filledtp 0.90139
2019.04.03 07:30:029266NZDCADsell0.03 / 0.030.000000.903002019.04.03 07:30:02filledYearAI
2019.04.03 08:45:019267NZDCADsell0.03 / 0.030.000000.903262019.04.03 08:45:01filledYearAI
2019.04.03 09:30:019268NZDCADsell0.03 / 0.030.000000.903662019.04.03 09:30:01filledYearAI
2019.04.03 12:00:019269NZDCADsell0.03 / 0.030.000000.904092019.04.03 12:00:01filledYearAI
2019.04.03 12:15:019270NZDCADsell0.03 / 0.030.000000.904532019.04.03 12:15:01filledYearAI
2019.04.04 17:00:009271AUDNZDsell0.03 / 0.030.000002019.04.04 17:00:00filledYearAI
2019.04.05 05:30:009272AUDNZDsell0.03 / 0.030.000002019.04.05 05:30:00filledYearAI
2019.04.05 11:15:009273AUDNZDsell0.03 / 0.030.000002019.04.05 11:15:00filledYearAI
2019.04.05 11:30:009274AUDNZDsell0.03 / 0.030.000002019.04.05 11:30:00filledYearAI
2019.04.05 11:30:009275AUDNZDsell0.08 / 0.080.000002019.04.05 11:30:00filledYearAI
2019.04.05 23:44:359276AUDNZDbuy0.03 / 0.030.000002019.04.05 23:44:35filledtp 1.05514
2019.04.08 04:00:009277AUDNZDbuy0.03 / 0.030.000001.053962019.04.08 04:00:00filledYearAI
2019.04.08 06:45:009278AUDNZDbuy0.03 / 0.030.000001.052972019.04.08 06:45:00filledYearAI
2019.04.09 07:45:009279AUDNZDsell0.03 / 0.030.000002019.04.09 07:45:00filledYearAI
2019.04.09 20:00:009280AUDNZDbuy0.03 / 0.030.000001.056292019.04.09 20:00:00filledYearAI
2019.04.10 02:45:009281AUDNZDbuy0.08 / 0.080.000001.054922019.04.10 02:45:00filledYearAI
2019.04.10 02:45:009282AUDNZDbuy0.03 / 0.030.000001.054922019.04.10 02:45:00filledYearAI
2019.04.12 13:15:009283AUDNZDsell0.03 / 0.030.000002019.04.12 13:15:00filledYearAI
2019.04.15 04:00:009284AUDNZDbuy0.03 / 0.030.000001.058372019.04.15 04:00:00filledYearAI
2019.04.24 04:45:009285AUDCADbuy0.03 / 0.030.000002019.04.24 04:45:00filledYearAI
2019.04.24 04:45:009286AUDCADbuy0.03 / 0.030.000002019.04.24 04:45:00filledYearAI
2019.04.24 17:00:299287AUDCADsell0.03 / 0.030.000002019.04.24 17:00:29filledtp 0.94819
2019.04.24 17:00:379288AUDCADsell0.03 / 0.030.000002019.04.24 17:00:37filledtp 0.94883
2019.04.26 00:30:009289AUDNZDbuy0.03 / 0.030.000002019.04.26 00:30:00filledYearAI
2019.04.26 00:30:009290AUDNZDbuy0.03 / 0.030.000002019.04.26 00:30:00filledYearAI
2019.04.26 04:15:009291AUDNZDbuy0.03 / 0.030.000002019.04.26 04:15:00filledYearAI
2019.04.26 08:00:009292AUDNZDbuy0.03 / 0.030.000002019.04.26 08:00:00filledYearAI
2019.04.26 08:00:009293AUDNZDbuy0.03 / 0.030.000002019.04.26 08:00:00filledYearAI
2019.04.26 09:15:009294AUDNZDbuy0.03 / 0.030.000002019.04.26 09:15:00filledYearAI
2019.04.26 17:00:009295AUDNZDbuy0.03 / 0.030.000002019.04.26 17:00:00filledYearAI
2019.04.29 10:45:019296AUDNZDsell0.03 / 0.030.000001.058212019.04.29 10:45:01filledYearAI
2019.04.29 11:30:009297AUDNZDsell0.03 / 0.030.000001.058072019.04.29 11:30:00filledYearAI
2019.04.29 11:30:009298AUDNZDsell0.03 / 0.030.000001.058142019.04.29 11:30:00filledYearAI
2019.04.29 13:45:009299AUDNZDsell0.03 / 0.030.000001.058552019.04.29 13:45:00filledYearAI
2019.04.29 18:00:009300AUDNZDsell0.03 / 0.030.000001.058512019.04.29 18:00:00filledYearAI
2019.04.29 19:00:009301AUDNZDsell0.03 / 0.030.000001.058942019.04.29 19:00:00filledYearAI
2019.04.29 19:15:009302AUDNZDsell0.03 / 0.030.000001.059492019.04.29 19:15:00filledYearAI
2019.05.01 02:00:019303NZDCADbuy0.03 / 0.030.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:019304NZDCADbuy0.03 / 0.030.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:019305NZDCADbuy0.03 / 0.030.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:019306NZDCADbuy0.03 / 0.030.000002019.05.01 02:00:01filledYearAI
2019.05.01 17:03:409307NZDCADsell0.03 / 0.030.000002019.05.01 17:03:40filledtp 0.89170
2019.05.01 20:45:049308NZDCADsell0.03 / 0.030.000000.893282019.05.01 20:45:04filledYearAI
2019.05.01 20:58:169309NZDCADsell0.03 / 0.030.000002019.05.01 20:58:16filledtp 0.89329
2019.05.01 21:00:149310NZDCADsell0.03 / 0.030.000002019.05.01 21:00:14filledtp 0.89360
2019.05.06 03:45:009311AUDCADbuy0.03 / 0.030.000002019.05.06 03:45:00filledYearAI
2019.05.06 07:56:429312AUDCADsell0.03 / 0.030.000002019.05.06 07:56:42filledtp 0.94184
2019.05.15 13:00:009313AUDCADbuy0.03 / 0.030.000002019.05.15 13:00:00filledYearAI
2019.05.15 15:35:419314AUDCADsell0.03 / 0.030.000002019.05.15 15:35:41filledtp 0.93368
2019.05.16 04:45:009315AUDCADbuy0.03 / 0.030.000002019.05.16 04:45:00filledYearAI
2019.05.16 04:45:009316AUDCADbuy0.03 / 0.030.000002019.05.16 04:45:00filledYearAI
2019.05.16 14:30:009317AUDCADbuy0.03 / 0.030.000002019.05.16 14:30:00filledYearAI
2019.05.16 17:00:009318AUDCADbuy0.03 / 0.030.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:009319AUDCADbuy0.03 / 0.030.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:009320AUDCADbuy0.03 / 0.030.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:009321AUDCADbuy0.03 / 0.030.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:019322AUDCADbuy0.03 / 0.030.000002019.05.16 17:00:01filledYearAI
2019.05.16 17:00:019323AUDCADbuy0.03 / 0.030.000002019.05.16 17:00:01filledYearAI
2019.05.17 15:30:019324AUDCADsell0.03 / 0.030.000000.929082019.05.17 15:30:01filledYearAI
2019.05.17 15:45:009325AUDCADsell0.03 / 0.030.000000.929632019.05.17 15:45:00filledYearAI
2019.05.17 15:45:019326AUDCADsell0.03 / 0.030.000000.929592019.05.17 15:45:01filledYearAI
2019.05.17 16:00:019327AUDCADsell0.03 / 0.030.000000.930252019.05.17 16:00:01filledYearAI
2019.05.17 18:00:009328AUDCADbuy0.03 / 0.030.000002019.05.17 18:00:00filledYearAI
2019.05.17 18:00:009329AUDCADbuy0.03 / 0.030.000002019.05.17 18:00:00filledYearAI
2019.05.20 00:01:009330AUDCADsell0.03 / 0.030.000002019.05.20 00:01:00filledtp 0.92806
2019.05.20 00:01:009331AUDCADsell0.03 / 0.030.000002019.05.20 00:01:00filledtp 0.92724
2019.05.20 00:01:009332AUDCADsell0.03 / 0.030.000002019.05.20 00:01:00filledtp 0.92768
2019.05.20 00:01:009333AUDCADsell0.03 / 0.030.000002019.05.20 00:01:00filledtp 0.92791
2019.05.20 00:01:009334AUDCADsell0.03 / 0.030.000002019.05.20 00:01:00filledtp 0.92768
2019.05.20 00:01:009335AUDCADsell0.03 / 0.030.000002019.05.20 00:01:00filledtp 0.92843
2019.05.20 00:01:009336AUDCADsell0.03 / 0.030.000002019.05.20 00:01:00filledtp 0.92864
2019.05.21 07:15:019337NZDCADbuy0.03 / 0.030.000002019.05.21 07:15:01filledYearAI
2019.05.21 08:15:039338NZDCADbuy0.03 / 0.030.000002019.05.21 08:15:03filledYearAI
2019.05.21 09:30:019339NZDCADbuy0.03 / 0.030.000002019.05.21 09:30:01filledYearAI
2019.05.21 09:45:019340NZDCADbuy0.03 / 0.030.000002019.05.21 09:45:01filledYearAI
2019.05.21 13:30:019341NZDCADbuy0.03 / 0.030.000002019.05.21 13:30:01filledYearAI
2019.05.21 13:45:019342NZDCADbuy0.08 / 0.080.000002019.05.21 13:45:01filledYearAI
2019.05.21 13:45:019343NZDCADbuy0.03 / 0.030.000002019.05.21 13:45:01filledYearAI
2019.05.21 14:15:009344AUDCADbuy0.03 / 0.030.000002019.05.21 14:15:00filledYearAI
2019.05.21 22:15:009345NZDCADbuy0.03 / 0.030.000002019.05.21 22:15:00filledYearAI
2019.05.23 09:00:009346NZDCADsell0.03 / 0.030.000000.874002019.05.23 09:00:00filledYearAI
2019.05.23 09:15:009347NZDCADsell0.08 / 0.080.000000.873502019.05.23 09:15:00filledYearAI
2019.05.23 09:15:009348NZDCADsell0.03 / 0.030.000000.873502019.05.23 09:15:00filledYearAI
2019.05.23 11:15:009349NZDCADsell0.03 / 0.030.000000.874232019.05.23 11:15:00filledYearAI
2019.05.23 11:15:019350NZDCADsell0.03 / 0.030.000000.874042019.05.23 11:15:01filledYearAI
2019.05.23 15:15:009351NZDCADsell0.03 / 0.030.000000.874692019.05.23 15:15:00filledYearAI
2019.05.23 15:15:009352NZDCADsell0.03 / 0.030.000000.874562019.05.23 15:15:00filledYearAI
2019.05.23 16:35:409353AUDCADsell0.03 / 0.030.000002019.05.23 16:35:40filledtp 0.92699
2019.05.23 16:55:339354NZDCADsell0.03 / 0.030.000002019.05.23 16:55:33filledtp 0.87665
2019.05.24 00:45:009355AUDCADsell0.03 / 0.030.000002019.05.24 00:45:00filledYearAI
2019.05.27 17:45:009356AUDCADbuy0.03 / 0.030.000000.929782019.05.27 17:45:00filledYearAI
2019.05.30 10:15:009357AUDNZDsell0.03 / 0.030.000002019.05.30 10:15:00filledYearAI
2019.05.30 21:30:009358AUDNZDbuy0.03 / 0.030.000001.061372019.05.30 21:30:00filledYearAI
2019.06.10 00:15:009359AUDCADbuy0.03 / 0.030.000002019.06.10 00:15:00filledYearAI
2019.06.10 04:30:009360AUDCADbuy0.03 / 0.030.000002019.06.10 04:30:00filledYearAI
2019.06.10 04:45:009361AUDCADbuy0.03 / 0.030.000002019.06.10 04:45:00filledYearAI
2019.06.10 05:30:009362AUDCADbuy0.03 / 0.030.000002019.06.10 05:30:00filledYearAI
2019.06.10 06:45:009363AUDCADbuy0.03 / 0.030.000002019.06.10 06:45:00filledYearAI
2019.06.10 08:30:009364AUDCADbuy0.03 / 0.030.000002019.06.10 08:30:00filledYearAI
2019.06.10 08:30:009365AUDCADbuy0.03 / 0.030.000002019.06.10 08:30:00filledYearAI
2019.06.10 08:45:009366AUDCADbuy0.03 / 0.030.000002019.06.10 08:45:00filledYearAI
2019.06.10 09:15:009367AUDCADbuy0.03 / 0.030.000002019.06.10 09:15:00filledYearAI
2019.06.10 09:30:009368AUDCADbuy0.03 / 0.030.000002019.06.10 09:30:00filledYearAI
2019.06.10 11:15:009369AUDCADbuy0.08 / 0.080.000002019.06.10 11:15:00filledYearAI
2019.06.10 14:30:009370AUDCADbuy0.03 / 0.030.000002019.06.10 14:30:00filledYearAI
2019.06.10 19:00:009371AUDCADbuy0.03 / 0.030.000002019.06.10 19:00:00filledYearAI
2019.06.11 03:30:009372AUDCADbuy0.08 / 0.080.000002019.06.11 03:30:00filledYearAI
2019.06.11 07:30:009373AUDCADbuy0.08 / 0.080.000002019.06.11 07:30:00filledYearAI
2019.06.11 08:15:009374AUDCADbuy0.08 / 0.080.000002019.06.11 08:15:00filledYearAI
2019.06.11 18:45:009375AUDCADsell0.08 / 0.080.000000.924262019.06.11 18:45:00filledYearAI
2019.06.11 18:45:019376AUDCADsell0.03 / 0.030.000000.924262019.06.11 18:45:01filledYearAI
2019.06.11 18:58:289377AUDCADsell0.03 / 0.030.000002019.06.11 18:58:28filledtp 0.92449
2019.06.11 18:58:289378AUDCADsell0.08 / 0.080.000002019.06.11 18:58:28filledtp 0.92449
2019.06.11 19:00:019379AUDCADsell0.08 / 0.080.000000.925152019.06.11 19:00:01filledYearAI
2019.06.11 19:00:019380AUDCADsell0.03 / 0.030.000000.925152019.06.11 19:00:01filledYearAI
2019.06.11 19:06:059381AUDCADsell0.03 / 0.030.000002019.06.11 19:06:05filledtp 0.92533
2019.06.11 19:06:059382AUDCADsell0.08 / 0.080.000002019.06.11 19:06:05filledtp 0.92533
2019.06.12 12:45:019383AUDCADsell0.03 / 0.030.000000.925052019.06.12 12:45:01filledYearAI
2019.06.13 07:00:009384AUDCADbuy0.03 / 0.030.000002019.06.13 07:00:00filledYearAI
2019.06.13 08:15:009385AUDCADbuy0.08 / 0.080.000002019.06.13 08:15:00filledYearAI
2019.06.13 11:45:009386AUDCADbuy0.08 / 0.080.000002019.06.13 11:45:00filledYearAI
2019.06.13 12:15:009387AUDCADbuy0.08 / 0.080.000002019.06.13 12:15:00filledYearAI
2019.06.13 12:45:009388AUDCADbuy0.08 / 0.080.000002019.06.13 12:45:00filledYearAI
2019.06.13 13:30:009389AUDCADbuy0.08 / 0.080.000002019.06.13 13:30:00filledYearAI
2019.06.13 13:45:009390AUDCADbuy0.08 / 0.080.000002019.06.13 13:45:00filledYearAI
2019.06.14 06:45:029391NZDCADbuy0.03 / 0.030.000002019.06.14 06:45:02filledYearAI
2019.06.14 06:45:029392NZDCADbuy0.03 / 0.030.000002019.06.14 06:45:02filledYearAI
2019.06.14 06:45:029393NZDCADbuy0.03 / 0.030.000002019.06.14 06:45:02filledYearAI
2019.06.14 21:26:279394AUDCADsell0.03 / 0.030.000002019.06.14 21:26:27filledtp 0.92135
2019.06.14 21:26:279395AUDCADsell0.08 / 0.080.000002019.06.14 21:26:27filledtp 0.92135
2019.06.14 21:26:329396AUDCADsell0.03 / 0.030.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 21:26:329397AUDCADsell0.08 / 0.080.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 23:41:049398AUDCADsell0.03 / 0.030.000002019.06.14 23:41:04filledtp 0.92197
2019.06.14 23:41:049399AUDCADsell0.08 / 0.080.000002019.06.14 23:41:04filledtp 0.92197
2019.06.14 23:45:019400AUDCADsell0.08 / 0.080.000000.922942019.06.14 23:45:01filledYearAI
2019.06.14 23:45:019401AUDCADsell0.03 / 0.030.000000.922942019.06.14 23:45:01filledYearAI
2019.06.14 23:45:029402AUDCADsell0.08 / 0.080.000000.922622019.06.14 23:45:02filledYearAI
2019.06.14 23:45:029403AUDCADsell0.03 / 0.030.000000.922622019.06.14 23:45:02filledYearAI
2019.06.17 02:30:009404AUDCADsell0.08 / 0.080.000000.922732019.06.17 02:30:00filledYearAI
2019.06.17 02:30:009405AUDCADsell0.03 / 0.030.000000.922732019.06.17 02:30:00filledYearAI
2019.06.17 07:30:009406NZDCADsell0.03 / 0.030.000000.873712019.06.17 07:30:00filledYearAI
2019.06.17 09:30:009407NZDCADsell0.03 / 0.030.000000.873572019.06.17 09:30:00filledYearAI
2019.06.17 10:30:009408NZDCADsell0.03 / 0.030.000000.873912019.06.17 10:30:00filledYearAI
2019.06.18 06:45:009409AUDCADbuy0.08 / 0.080.000002019.06.18 06:45:00filledYearAI
2019.06.18 18:15:009410AUDCADsell0.08 / 0.080.000000.921182019.06.18 18:15:00filledYearAI
2019.06.18 18:15:009411AUDCADsell0.03 / 0.030.000000.921182019.06.18 18:15:00filledYearAI
2019.06.19 17:00:009412AUDCADbuy0.03 / 0.030.000002019.06.19 17:00:00filledYearAI
2019.06.19 21:02:399413AUDCADsell0.03 / 0.030.000002019.06.19 21:02:39filledtp 0.91918
2019.06.21 14:15:009414AUDCADbuy0.08 / 0.080.000002019.06.21 14:15:00filledYearAI
2019.06.24 02:58:409415AUDCADsell0.03 / 0.030.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:409416AUDCADsell0.08 / 0.080.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 18:15:009417AUDCADsell0.03 / 0.030.000002019.06.24 18:15:00filledYearAI
2019.06.25 03:49:179418AUDCADbuy0.03 / 0.030.000002019.06.25 03:49:17filledtp 0.91765
2019.07.04 12:15:009419AUDNZDsell0.03 / 0.030.000002019.07.04 12:15:00filledYearAI
2019.07.05 07:30:009420AUDNZDsell0.03 / 0.030.000002019.07.05 07:30:00filledYearAI
2019.07.05 15:45:009421AUDNZDsell0.08 / 0.080.000002019.07.05 15:45:00filledYearAI
2019.07.05 16:00:009422AUDNZDsell0.03 / 0.030.000002019.07.05 16:00:00filledYearAI
2019.07.05 16:00:009423AUDNZDsell0.08 / 0.080.000002019.07.05 16:00:00filledYearAI
2019.07.05 16:00:009424AUDNZDsell0.03 / 0.030.000002019.07.05 16:00:00filledYearAI
2019.07.08 00:01:039425NZDCADbuy0.03 / 0.030.000002019.07.08 00:01:03filledYearAI
2019.07.08 00:01:039426NZDCADbuy0.03 / 0.030.000002019.07.08 00:01:03filledYearAI
2019.07.08 09:30:009427AUDNZDbuy0.08 / 0.080.000001.051082019.07.08 09:30:00filledYearAI
2019.07.08 09:30:019428AUDNZDbuy0.03 / 0.030.000001.051082019.07.08 09:30:01filledYearAI
2019.07.08 09:30:019429AUDNZDbuy0.08 / 0.080.000001.051292019.07.08 09:30:01filledYearAI
2019.07.08 09:30:029430AUDNZDbuy0.03 / 0.030.000001.051292019.07.08 09:30:02filledYearAI
2019.07.08 09:45:009431AUDNZDbuy0.03 / 0.030.000001.051112019.07.08 09:45:00filledYearAI
2019.07.08 10:15:009432AUDNZDbuy0.03 / 0.030.000001.050662019.07.08 10:15:00filledYearAI
2019.07.08 10:45:029433NZDCADsell0.03 / 0.030.000000.869472019.07.08 10:45:02filledYearAI
2019.07.08 11:45:029434NZDCADsell0.03 / 0.030.000000.869652019.07.08 11:45:02filledYearAI
2019.07.10 05:45:009435AUDCADbuy0.03 / 0.030.000002019.07.10 05:45:00filledYearAI
2019.07.10 05:45:009436AUDCADbuy0.03 / 0.030.000002019.07.10 05:45:00filledYearAI
2019.07.10 10:15:009437AUDCADbuy0.03 / 0.030.000002019.07.10 10:15:00filledYearAI
2019.07.10 10:45:009438AUDCADbuy0.03 / 0.030.000002019.07.10 10:45:00filledYearAI
2019.07.10 10:45:009439AUDCADbuy0.03 / 0.030.000002019.07.10 10:45:00filledYearAI
2019.07.10 15:30:559440AUDCADsell0.03 / 0.030.000002019.07.10 15:30:55filledtp 0.90881
2019.07.10 15:30:599441AUDCADsell0.03 / 0.030.000002019.07.10 15:30:59filledtp 0.90905
2019.07.10 15:31:269442AUDCADsell0.03 / 0.030.000002019.07.10 15:31:26filledtp 0.90915
2019.07.10 15:31:279443AUDCADsell0.03 / 0.030.000002019.07.10 15:31:27filledtp 0.90918
2019.07.10 15:31:389444AUDCADsell0.03 / 0.030.000002019.07.10 15:31:38filledtp 0.90949
2019.07.15 13:30:029445NZDCADsell0.03 / 0.030.000002019.07.15 13:30:02filledYearAI
2019.07.16 03:30:039446NZDCADsell0.03 / 0.030.000002019.07.16 03:30:03filledYearAI
2019.07.16 15:21:339447NZDCADbuy0.03 / 0.030.000002019.07.16 15:21:33filledtp 0.87676
2019.07.16 15:30:009448NZDCADbuy0.03 / 0.030.000000.876322019.07.16 15:30:00filledYearAI
2019.07.18 18:00:009449NZDCADsell0.03 / 0.030.000002019.07.18 18:00:00filledYearAI
2019.07.19 15:45:019450NZDCADsell0.03 / 0.030.000002019.07.19 15:45:01filledYearAI
2019.07.19 15:45:019451NZDCADsell0.03 / 0.030.000002019.07.19 15:45:01filledYearAI
2019.07.19 15:45:019452NZDCADsell0.03 / 0.030.000002019.07.19 15:45:01filledYearAI
2019.07.19 22:00:019453NZDCADbuy0.03 / 0.030.000000.882832019.07.19 22:00:01filledYearAI
2019.07.19 22:30:019454NZDCADbuy0.03 / 0.030.000000.882372019.07.19 22:30:01filledYearAI
2019.07.22 15:30:009455NZDCADsell0.03 / 0.030.000002019.07.22 15:30:00filledYearAI
2019.07.22 15:30:019456NZDCADsell0.03 / 0.030.000002019.07.22 15:30:01filledYearAI
2019.07.23 02:54:129457NZDCADbuy0.03 / 0.030.000002019.07.23 02:54:12filledtp 0.88472
2019.07.23 11:30:019458NZDCADbuy0.03 / 0.030.000000.883052019.07.23 11:30:01filledYearAI
2019.07.23 11:45:009459NZDCADbuy0.03 / 0.030.000000.882192019.07.23 11:45:00filledYearAI
2019.07.23 11:45:019460NZDCADbuy0.03 / 0.030.000000.882202019.07.23 11:45:01filledYearAI
2019.07.26 18:15:009461AUDCADbuy0.03 / 0.030.000002019.07.26 18:15:00filledYearAI
2019.07.26 19:30:009462AUDCADbuy0.03 / 0.030.000002019.07.26 19:30:00filledYearAI
2019.07.26 21:30:009463AUDCADbuy0.03 / 0.030.000002019.07.26 21:30:00filledYearAI
2019.07.26 23:00:009464AUDCADbuy0.03 / 0.030.000002019.07.26 23:00:00filledYearAI
2019.07.29 00:30:009465AUDCADbuy0.03 / 0.030.000002019.07.29 00:30:00filledYearAI
2019.07.29 06:30:009466AUDCADbuy0.03 / 0.030.000002019.07.29 06:30:00filledYearAI
2019.07.29 06:30:009467NZDCADbuy0.03 / 0.030.000002019.07.29 06:30:00filledYearAI
2019.07.29 15:45:009468AUDCADbuy0.08 / 0.080.000002019.07.29 15:45:00filledYearAI
2019.07.29 15:45:009469NZDCADbuy0.03 / 0.030.000002019.07.29 15:45:00filledYearAI
2019.07.29 20:15:009470AUDCADbuy0.03 / 0.030.000002019.07.29 20:15:00filledYearAI
2019.07.30 05:12:369471AUDCADsell0.03 / 0.030.000002019.07.30 05:12:36filledtp 0.90890
2019.07.30 06:00:009472AUDCADsell0.08 / 0.080.000000.909862019.07.30 06:00:00filledYearAI
2019.07.30 06:00:019473AUDCADsell0.03 / 0.030.000000.909862019.07.30 06:00:01filledYearAI
2019.07.30 06:00:029474NZDCADsell0.03 / 0.030.000000.873682019.07.30 06:00:02filledYearAI
2019.07.30 06:30:009475NZDCADsell0.03 / 0.030.000000.874162019.07.30 06:30:00filledYearAI
2019.07.30 13:30:009476AUDCADbuy0.08 / 0.080.000002019.07.30 13:30:00filledYearAI
2019.07.30 13:45:009477AUDCADbuy0.08 / 0.080.000002019.07.30 13:45:00filledYearAI
2019.07.30 16:45:009478AUDCADbuy0.08 / 0.080.000002019.07.30 16:45:00filledYearAI
2019.07.30 17:45:019479NZDCADbuy0.03 / 0.030.000002019.07.30 17:45:01filledYearAI
2019.07.30 18:15:019480NZDCADbuy0.03 / 0.030.000002019.07.30 18:15:01filledYearAI
2019.07.30 18:30:009481AUDCADbuy0.08 / 0.080.000002019.07.30 18:30:00filledYearAI
2019.07.30 18:30:009482AUDCADbuy0.03 / 0.030.000002019.07.30 18:30:00filledYearAI
2019.07.30 23:15:009483AUDCADbuy0.08 / 0.080.000002019.07.30 23:15:00filledYearAI
2019.07.31 03:30:009484AUDCADbuy0.19 / 0.190.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:009485AUDCADbuy0.19 / 0.190.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:45:009486AUDCADbuy0.19 / 0.190.000002019.07.31 03:45:00filledYearAI
2019.07.31 04:30:009487AUDCADbuy0.03 / 0.030.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:009488NZDCADbuy0.08 / 0.080.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:009489NZDCADbuy0.03 / 0.030.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:009490NZDCADbuy0.08 / 0.080.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:019491NZDCADbuy0.03 / 0.030.000002019.07.31 04:30:01filledYearAI
2019.07.31 04:31:149492AUDCADsell0.03 / 0.030.000002019.07.31 04:31:14filledtp 0.90376
2019.07.31 04:41:309493AUDCADsell0.03 / 0.030.000002019.07.31 04:41:30filledtp 0.90503
2019.07.31 04:41:309494AUDCADsell0.08 / 0.080.000002019.07.31 04:41:30filledtp 0.90503
2019.07.31 04:41:309495AUDCADsell0.19 / 0.190.000002019.07.31 04:41:30filledtp 0.90503
2019.07.31 08:00:029496AUDCADsell0.19 / 0.190.000000.906872019.07.31 08:00:02filledYearAI
2019.07.31 08:00:029497AUDCADsell0.08 / 0.080.000000.906872019.07.31 08:00:02filledYearAI
2019.07.31 08:00:029498AUDCADsell0.03 / 0.030.000000.906872019.07.31 08:00:02filledYearAI
2019.07.31 12:00:009499AUDCADsell0.08 / 0.080.000000.907232019.07.31 12:00:00filledYearAI
2019.07.31 12:00:009500AUDCADsell0.03 / 0.030.000000.907232019.07.31 12:00:00filledYearAI
2019.07.31 12:00:029501AUDCADsell0.19 / 0.190.000000.907232019.07.31 12:00:02filledYearAI
2019.07.31 12:00:029502AUDCADsell0.08 / 0.080.000000.907232019.07.31 12:00:02filledYearAI
2019.07.31 12:00:029503AUDCADsell0.03 / 0.030.000000.907232019.07.31 12:00:02filledYearAI
2019.08.01 11:30:019504NZDCADsell0.03 / 0.030.000000.867332019.08.01 11:30:01filledYearAI
2019.08.01 12:00:009505AUDCADsell0.03 / 0.030.000000.906512019.08.01 12:00:00filledYearAI
2019.08.01 12:00:019506AUDCADsell0.08 / 0.080.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 12:00:019507AUDCADsell0.03 / 0.030.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 13:00:019508NZDCADsell0.08 / 0.080.000000.868472019.08.01 13:00:01filledYearAI
2019.08.01 13:00:019509NZDCADsell0.03 / 0.030.000000.868472019.08.01 13:00:01filledYearAI
2019.08.01 13:00:029510NZDCADsell0.08 / 0.080.000002019.08.01 13:00:02filledYearAI
2019.08.01 13:00:029511NZDCADsell0.03 / 0.030.000002019.08.01 13:00:02filledYearAI
2019.08.01 15:45:009512NZDCADbuy0.03 / 0.030.000002019.08.01 15:45:00filledYearAI
2019.08.01 22:00:019513NZDCADsell0.03 / 0.030.000000.868252019.08.01 22:00:01filledYearAI
2019.08.01 22:45:009514AUDCADbuy0.03 / 0.030.000002019.08.01 22:45:00filledYearAI
2019.08.01 22:45:009515AUDCADbuy0.03 / 0.030.000002019.08.01 22:45:00filledYearAI
2019.08.02 00:45:009516AUDCADbuy0.03 / 0.030.000002019.08.02 00:45:00filledYearAI
2019.08.02 00:45:009517AUDCADbuy0.03 / 0.030.000002019.08.02 00:45:00filledYearAI
2019.08.05 00:01:029518NZDCADbuy0.03 / 0.030.000002019.08.05 00:01:02filledYearAI
2019.08.05 00:01:029519NZDCADbuy0.03 / 0.030.000002019.08.05 00:01:02filledYearAI
2019.08.05 04:30:009520AUDCADbuy0.03 / 0.030.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:009521AUDCADbuy0.03 / 0.030.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:009522NZDCADbuy0.08 / 0.080.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:009523NZDCADbuy0.03 / 0.030.000002019.08.05 04:30:00filledYearAI
2019.08.05 22:00:019524NZDCADsell0.08 / 0.080.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:00:019525NZDCADsell0.03 / 0.030.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:15:009526NZDCADsell0.03 / 0.030.000000.864762019.08.05 22:15:00filledYearAI
2019.08.05 22:15:019527NZDCADsell0.03 / 0.030.000000.865102019.08.05 22:15:01filledYearAI
2019.08.06 01:45:129528NZDCADsell0.03 / 0.030.000002019.08.06 01:45:12filledtp 0.86484
2019.08.06 04:30:409529AUDCADsell0.03 / 0.030.000002019.08.06 04:30:40filledtp 0.89603
2019.08.07 03:07:309530AUDCADsell0.03 / 0.030.000002019.08.07 03:07:30filledtp 0.89892
2019.08.07 03:07:389531AUDCADsell0.03 / 0.030.000002019.08.07 03:07:38filledtp 0.89896
2019.08.07 04:07:389532AUDCADsell0.03 / 0.030.000002019.08.07 04:07:38filledtp 0.89943
2019.08.07 04:15:009533AUDCADsell0.03 / 0.030.000000.900142019.08.07 04:15:00filledYearAI
2019.08.07 06:30:019534NZDCADbuy0.03 / 0.030.000002019.08.07 06:30:01filledYearAI
2019.08.07 06:30:019535NZDCADbuy0.03 / 0.030.000002019.08.07 06:30:01filledYearAI
2019.08.07 18:30:009536AUDCADsell0.03 / 0.030.000000.900412019.08.07 18:30:00filledYearAI
2019.08.07 19:30:019537NZDCADsell0.03 / 0.030.000000.862872019.08.07 19:30:01filledYearAI
2019.08.08 17:38:409538NZDCADsell0.03 / 0.030.000002019.08.08 17:38:40filledtp 0.86116
2019.08.19 13:00:019539NZDCADbuy0.03 / 0.030.000002019.08.19 13:00:01filledYearAI
2019.08.19 16:52:279540NZDCADsell0.03 / 0.030.000002019.08.19 16:52:27filledtp 0.85205
2019.08.30 15:45:009541NZDCADbuy0.03 / 0.030.000002019.08.30 15:45:00filledYearAI
2019.08.30 23:45:019542NZDCADsell0.03 / 0.030.000000.840472019.08.30 23:45:01filledYearAI
2019.09.03 18:15:009543AUDCADsell0.03 / 0.030.000002019.09.03 18:15:00filledYearAI
2019.09.04 04:45:009544AUDCADsell0.03 / 0.030.000002019.09.04 04:45:00filledYearAI
2019.09.04 05:00:009545AUDCADsell0.03 / 0.030.000002019.09.04 05:00:00filledYearAI
2019.09.04 12:15:009546AUDCADsell0.08 / 0.080.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:009547AUDCADsell0.03 / 0.030.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:009548AUDCADsell0.03 / 0.030.000002019.09.04 12:15:00filledYearAI
2019.09.04 15:15:009549AUDCADsell0.03 / 0.030.000002019.09.04 15:15:00filledYearAI
2019.09.04 17:00:159550AUDCADbuy0.03 / 0.030.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:159551AUDCADbuy0.08 / 0.080.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:289552AUDCADbuy0.03 / 0.030.000002019.09.04 17:00:28filledtp 0.90217
2019.09.04 17:00:369553AUDCADbuy0.03 / 0.030.000002019.09.04 17:00:36filledtp 0.90188
2019.09.04 17:00:409554AUDCADbuy0.03 / 0.030.000002019.09.04 17:00:40filledtp 0.90139
2019.09.04 17:01:289555AUDCADbuy0.03 / 0.030.000002019.09.04 17:01:28filledtp 0.90122
2019.09.04 20:15:009556AUDCADbuy0.03 / 0.030.000000.898362019.09.04 20:15:00filledYearAI
2019.09.13 13:15:009557AUDNZDsell0.03 / 0.030.000002019.09.13 13:15:00filledYearAI
2019.09.13 14:15:009558AUDNZDsell0.03 / 0.030.000002019.09.13 14:15:00filledYearAI
2019.09.13 15:15:009559AUDNZDsell0.03 / 0.030.000002019.09.13 15:15:00filledYearAI
2019.09.13 16:30:009560AUDCADsell0.03 / 0.030.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:45:009561AUDNZDsell0.03 / 0.030.000002019.09.13 16:45:00filledYearAI
2019.09.13 17:30:009562AUDNZDsell0.08 / 0.080.000002019.09.13 17:30:00filledYearAI
2019.09.13 17:30:009563AUDNZDsell0.03 / 0.030.000002019.09.13 17:30:00filledYearAI
2019.09.13 17:45:009564AUDCADsell0.03 / 0.030.000002019.09.13 17:45:00filledYearAI
2019.09.13 18:15:009565AUDCADsell0.03 / 0.030.000002019.09.13 18:15:00filledYearAI
2019.09.13 18:15:009566AUDCADsell0.03 / 0.030.000002019.09.13 18:15:00filledYearAI
2019.09.13 18:15:009567AUDCADsell0.03 / 0.030.000002019.09.13 18:15:00filledYearAI
2019.09.13 18:30:009568AUDCADsell0.03 / 0.030.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:009569AUDCADsell0.08 / 0.080.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:009570AUDCADsell0.03 / 0.030.000002019.09.13 18:30:00filledYearAI
2019.09.13 19:00:009571AUDNZDsell0.03 / 0.030.000002019.09.13 19:00:00filledYearAI
2019.09.13 19:00:009572AUDNZDsell0.03 / 0.030.000002019.09.13 19:00:00filledYearAI
2019.09.13 19:00:009573AUDNZDsell0.08 / 0.080.000002019.09.13 19:00:00filledYearAI
2019.09.13 21:00:009574AUDNZDsell0.03 / 0.030.000002019.09.13 21:00:00filledYearAI
2019.09.13 22:00:009575AUDNZDsell0.08 / 0.080.000002019.09.13 22:00:00filledYearAI
2019.09.13 22:00:009576AUDNZDsell0.03 / 0.030.000002019.09.13 22:00:00filledYearAI
2019.09.13 22:00:009577AUDNZDsell0.03 / 0.030.000002019.09.13 22:00:00filledYearAI
2019.09.16 00:01:009578AUDCADbuy0.03 / 0.030.000002019.09.16 00:01:00filledtp 0.91148
2019.09.16 00:01:009579AUDCADbuy0.03 / 0.030.000002019.09.16 00:01:00filledtp 0.91120
2019.09.16 00:01:009580AUDCADbuy0.03 / 0.030.000002019.09.16 00:01:00filledtp 0.90994
2019.09.16 00:01:009581AUDCADbuy0.03 / 0.030.000002019.09.16 00:01:00filledtp 0.91065
2019.09.16 00:01:009582AUDCADbuy0.03 / 0.030.000002019.09.16 00:01:00filledtp 0.91057
2019.09.16 00:01:009583AUDCADbuy0.03 / 0.030.000002019.09.16 00:01:00filledtp 0.91070
2019.09.16 00:01:009584AUDCADbuy0.08 / 0.080.000002019.09.16 00:01:00filledtp 0.91148
2019.09.16 00:01:009585AUDCADbuy0.03 / 0.030.000002019.09.16 00:01:00filledtp 0.90996
2019.09.16 00:01:009586AUDNZDbuy0.03 / 0.030.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:009587AUDNZDbuy0.08 / 0.080.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 18:45:009588AUDNZDsell0.03 / 0.030.000002019.09.16 18:45:00filledYearAI
2019.09.16 19:00:009589AUDNZDsell0.03 / 0.030.000002019.09.16 19:00:00filledYearAI
2019.09.16 19:15:009590AUDNZDsell0.08 / 0.080.000002019.09.16 19:15:00filledYearAI
2019.09.16 19:45:009591AUDNZDsell0.03 / 0.030.000002019.09.16 19:45:00filledYearAI
2019.09.16 19:45:009592AUDNZDsell0.03 / 0.030.000002019.09.16 19:45:00filledYearAI
2019.09.16 22:00:009593AUDNZDsell0.08 / 0.080.000002019.09.16 22:00:00filledYearAI
2019.09.16 22:00:009594AUDNZDsell0.08 / 0.080.000002019.09.16 22:00:00filledYearAI
2019.09.16 22:00:009595AUDNZDsell0.03 / 0.030.000002019.09.16 22:00:00filledYearAI
2019.09.17 09:00:029596AUDNZDbuy0.08 / 0.080.000001.078512019.09.17 09:00:02filledYearAI
2019.09.17 09:00:039597AUDNZDbuy0.03 / 0.030.000001.078512019.09.17 09:00:03filledYearAI
2019.09.18 00:15:009598AUDNZDbuy0.08 / 0.080.000001.079012019.09.18 00:15:00filledYearAI
2019.09.18 00:15:009599AUDNZDbuy0.03 / 0.030.000001.079012019.09.18 00:15:00filledYearAI
2019.09.18 00:15:029600AUDNZDbuy0.08 / 0.080.000001.079012019.09.18 00:15:02filledYearAI
2019.09.18 00:15:029601AUDNZDbuy0.03 / 0.030.000001.079012019.09.18 00:15:02filledYearAI
2019.09.18 02:00:029602AUDNZDbuy0.03 / 0.030.000001.078492019.09.18 02:00:02filledYearAI
2019.09.18 03:30:009603AUDNZDbuy0.03 / 0.030.000001.077842019.09.18 03:30:00filledYearAI
2019.09.18 10:45:009604AUDNZDbuy0.03 / 0.030.000001.078122019.09.18 10:45:00filledYearAI
2019.09.18 11:00:009605AUDNZDbuy0.08 / 0.080.000001.078322019.09.18 11:00:00filledYearAI
2019.09.18 11:00:009606AUDNZDbuy0.03 / 0.030.000001.078322019.09.18 11:00:00filledYearAI
2019.09.18 11:15:019607AUDNZDbuy0.03 / 0.030.000001.077412019.09.18 11:15:01filledYearAI
2019.09.19 01:47:269608AUDNZDbuy0.03 / 0.030.000002019.09.19 01:47:26filledtp 1.07894
2019.09.19 04:32:289609AUDNZDbuy0.03 / 0.030.000002019.09.19 04:32:28filledtp 1.07812
2019.09.19 04:32:359610AUDNZDbuy0.03 / 0.030.000002019.09.19 04:32:35filledtp 1.07804
2019.09.19 04:32:359611AUDNZDbuy0.03 / 0.030.000002019.09.19 04:32:35filledtp 1.07804
2019.09.19 04:32:389612AUDNZDbuy0.03 / 0.030.000002019.09.19 04:32:38filledtp 1.07788
2019.09.19 04:37:259613AUDNZDbuy0.03 / 0.030.000002019.09.19 04:37:25filledtp 1.07749
2019.09.19 04:37:259614AUDNZDbuy0.08 / 0.080.000002019.09.19 04:37:25filledtp 1.07749
2019.09.19 19:15:009615AUDCADbuy0.03 / 0.030.000002019.09.19 19:15:00filledYearAI
2019.09.20 03:30:009616AUDCADbuy0.03 / 0.030.000002019.09.20 03:30:00filledYearAI
2019.09.20 07:00:009617AUDCADsell0.03 / 0.030.000000.902132019.09.20 07:00:00filledYearAI
2019.09.20 09:00:009618AUDCADsell0.03 / 0.030.000000.902882019.09.20 09:00:00filledYearAI
2019.09.20 13:30:019619NZDCADbuy0.03 / 0.030.000002019.09.20 13:30:01filledYearAI
2019.09.20 18:00:009620NZDCADbuy0.03 / 0.030.000002019.09.20 18:00:00filledYearAI
2019.09.20 21:00:019621NZDCADbuy0.03 / 0.030.000002019.09.20 21:00:01filledYearAI
2019.09.23 06:00:019622NZDCADsell0.03 / 0.030.000000.833492019.09.23 06:00:01filledYearAI
2019.09.23 11:45:019623NZDCADsell0.03 / 0.030.000000.833702019.09.23 11:45:01filledYearAI
2019.09.23 13:15:049624NZDCADsell0.03 / 0.030.000000.835412019.09.23 13:15:04filledYearAI
2019.10.01 17:00:009625AUDCADbuy0.03 / 0.030.000002019.10.01 17:00:00filledYearAI
2019.10.02 12:15:009626AUDCADbuy0.03 / 0.030.000002019.10.02 12:15:00filledYearAI
2019.10.02 12:15:009627AUDCADbuy0.03 / 0.030.000002019.10.02 12:15:00filledYearAI
2019.10.02 16:12:379628AUDCADsell0.03 / 0.030.000002019.10.02 16:12:37filledtp 0.88661
2019.10.02 17:10:059629AUDCADsell0.03 / 0.030.000002019.10.02 17:10:05filledtp 0.88927
2019.10.02 17:14:189630AUDCADsell0.03 / 0.030.000002019.10.02 17:14:18filledtp 0.88966
2019.10.03 17:15:019631NZDCADsell0.03 / 0.030.000002019.10.03 17:15:01filledYearAI
2019.10.04 15:32:299632NZDCADbuy0.03 / 0.030.000002019.10.04 15:32:29filledtp 0.84053
2019.10.14 05:45:009633AUDNZDsell0.03 / 0.030.000002019.10.14 05:45:00filledYearAI
2019.10.14 05:45:009634AUDNZDsell0.03 / 0.030.000002019.10.14 05:45:00filledYearAI
2019.10.14 12:21:319635AUDNZDbuy0.03 / 0.030.000002019.10.14 12:21:31filledtp 1.07288
2019.10.14 12:21:429636AUDNZDbuy0.03 / 0.030.000002019.10.14 12:21:42filledtp 1.07273
2019.10.14 13:30:019637NZDCADbuy0.03 / 0.030.000002019.10.14 13:30:01filledYearAI
2019.10.14 13:30:019638NZDCADbuy0.03 / 0.030.000002019.10.14 13:30:01filledYearAI
2019.10.14 13:30:019639NZDCADbuy0.03 / 0.030.000002019.10.14 13:30:01filledYearAI
2019.10.14 13:30:019640NZDCADbuy0.03 / 0.030.000002019.10.14 13:30:01filledYearAI
2019.10.14 13:45:019641NZDCADbuy0.03 / 0.030.000002019.10.14 13:45:01filledYearAI
2019.10.14 14:15:019642NZDCADbuy0.03 / 0.030.000002019.10.14 14:15:01filledYearAI
2019.10.14 14:15:019643NZDCADbuy0.03 / 0.030.000002019.10.14 14:15:01filledYearAI
2019.10.14 21:45:039644NZDCADsell0.03 / 0.030.000000.834002019.10.14 21:45:03filledYearAI
2019.10.15 02:00:059645NZDCADsell0.03 / 0.030.000000.834512019.10.15 02:00:05filledYearAI
2019.10.15 04:06:369646NZDCADsell0.03 / 0.030.000002019.10.15 04:06:36filledtp 0.83431
2019.10.15 04:15:019647NZDCADsell0.03 / 0.030.000000.835022019.10.15 04:15:01filledYearAI
2019.10.15 10:30:009648AUDNZDsell0.03 / 0.030.000002019.10.15 10:30:00filledYearAI
2019.10.15 10:30:009649AUDNZDsell0.03 / 0.030.000002019.10.15 10:30:00filledYearAI
2019.10.15 10:30:009650AUDNZDsell0.03 / 0.030.000002019.10.15 10:30:00filledYearAI
2019.10.15 14:15:009651AUDNZDsell0.03 / 0.030.000002019.10.15 14:15:00filledYearAI
2019.10.15 14:15:009652NZDCADbuy0.03 / 0.030.000002019.10.15 14:15:00filledYearAI
2019.10.15 14:15:009653NZDCADbuy0.03 / 0.030.000002019.10.15 14:15:00filledYearAI
2019.10.15 17:55:599654AUDNZDbuy0.03 / 0.030.000002019.10.15 17:55:59filledtp 1.07511
2019.10.15 17:56:269655AUDNZDbuy0.03 / 0.030.000002019.10.15 17:56:26filledtp 1.07497
2019.10.15 17:56:379656AUDNZDbuy0.03 / 0.030.000002019.10.15 17:56:37filledtp 1.07480
2019.10.15 22:00:009657AUDNZDbuy0.03 / 0.030.000001.073912019.10.15 22:00:00filledYearAI
2019.10.16 00:45:389658NZDCADsell0.03 / 0.030.000002019.10.16 00:45:38filledtp 0.83207
2019.10.16 00:45:399659NZDCADsell0.03 / 0.030.000002019.10.16 00:45:39filledtp 0.83215
2019.10.16 00:46:309660NZDCADsell0.03 / 0.030.000002019.10.16 00:46:30filledtp 0.83245
2019.10.16 00:46:339661NZDCADsell0.03 / 0.030.000002019.10.16 00:46:33filledtp 0.83271
2019.10.16 00:48:189662NZDCADsell0.03 / 0.030.000002019.10.16 00:48:18filledtp 0.83301
2019.10.23 19:15:009663AUDNZDbuy0.03 / 0.030.000002019.10.23 19:15:00filledYearAI
2019.10.24 05:29:309664AUDNZDsell0.03 / 0.030.000002019.10.24 05:29:30filledtp 1.06857
2019.10.24 19:15:009665AUDCADbuy0.03 / 0.030.000002019.10.24 19:15:00filledYearAI
2019.10.25 03:15:009666AUDCADbuy0.03 / 0.030.000002019.10.25 03:15:00filledYearAI
2019.10.25 08:41:249667AUDCADsell0.03 / 0.030.000002019.10.25 08:41:24filledtp 0.89250
2019.10.25 11:45:019668NZDCADbuy0.03 / 0.030.000002019.10.25 11:45:01filledYearAI
2019.10.25 11:45:019669NZDCADbuy0.03 / 0.030.000002019.10.25 11:45:01filledYearAI
2019.10.25 11:45:019670NZDCADbuy0.03 / 0.030.000002019.10.25 11:45:01filledYearAI
2019.10.25 18:29:059671AUDCADsell0.03 / 0.030.000002019.10.25 18:29:05filledtp 0.89280
2019.10.25 20:15:079672NZDCADbuy0.03 / 0.030.000002019.10.25 20:15:07filledYearAI
2019.10.28 11:15:009673AUDNZDsell0.03 / 0.030.000002019.10.28 11:15:00filledYearAI
2019.10.28 14:30:009674AUDNZDsell0.03 / 0.030.000002019.10.28 14:30:00filledYearAI
2019.10.28 16:45:009675AUDNZDsell0.03 / 0.030.000002019.10.28 16:45:00filledYearAI
2019.10.28 16:45:009676NZDCADbuy0.08 / 0.080.000002019.10.28 16:45:00filledYearAI
2019.10.28 16:45:009677NZDCADbuy0.03 / 0.030.000002019.10.28 16:45:00filledYearAI
2019.10.28 16:45:009678NZDCADbuy0.08 / 0.080.000002019.10.28 16:45:00filledYearAI
2019.10.28 16:45:019679NZDCADbuy0.08 / 0.080.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:019680NZDCADbuy0.03 / 0.030.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:019681NZDCADbuy0.03 / 0.030.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:019682NZDCADbuy0.03 / 0.030.000002019.10.28 16:45:01filledYearAI
2019.10.28 17:00:009683AUDNZDsell0.03 / 0.030.000002019.10.28 17:00:00filledYearAI
2019.10.28 17:15:009684AUDNZDsell0.03 / 0.030.000002019.10.28 17:15:00filledYearAI
2019.10.28 17:30:009685AUDNZDsell0.03 / 0.030.000002019.10.28 17:30:00filledYearAI
2019.10.28 19:02:169686NZDCADsell0.03 / 0.030.000002019.10.28 19:02:16filledtp 0.82938
2019.10.28 19:02:169687NZDCADsell0.08 / 0.080.000002019.10.28 19:02:16filledtp 0.82938
2019.10.28 19:30:009688AUDNZDsell0.08 / 0.080.000002019.10.28 19:30:00filledYearAI
2019.10.29 03:00:029689NZDCADsell0.08 / 0.080.000000.829952019.10.29 03:00:02filledYearAI
2019.10.29 03:00:039690NZDCADsell0.03 / 0.030.000000.829952019.10.29 03:00:03filledYearAI
2019.10.29 03:12:599691NZDCADsell0.03 / 0.030.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:12:599692NZDCADsell0.08 / 0.080.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:30:019693AUDNZDbuy0.08 / 0.080.000001.074802019.10.29 03:30:01filledYearAI
2019.10.29 03:30:019694AUDNZDbuy0.03 / 0.030.000001.074802019.10.29 03:30:01filledYearAI
2019.10.29 03:30:029695NZDCADsell0.03 / 0.030.000000.831022019.10.29 03:30:02filledYearAI
2019.10.29 03:30:039696NZDCADsell0.03 / 0.030.000000.830952019.10.29 03:30:03filledYearAI
2019.10.29 03:30:039697NZDCADsell0.03 / 0.030.000000.830712019.10.29 03:30:03filledYearAI
2019.10.29 03:35:429698AUDNZDbuy0.03 / 0.030.000002019.10.29 03:35:42filledtp 1.07510
2019.10.29 03:41:179699AUDNZDbuy0.03 / 0.030.000002019.10.29 03:41:17filledtp 1.07480
2019.10.29 03:41:349700AUDNZDbuy0.03 / 0.030.000002019.10.29 03:41:34filledtp 1.07448
2019.10.29 03:45:019701NZDCADsell0.03 / 0.030.000000.831582019.10.29 03:45:01filledYearAI
2019.10.29 05:15:009702NZDCADsell0.03 / 0.030.000000.832132019.10.29 05:15:00filledYearAI
2019.10.29 06:00:009703AUDNZDbuy0.03 / 0.030.000001.073802019.10.29 06:00:00filledYearAI
2019.10.29 15:15:009704AUDNZDsell0.03 / 0.030.000002019.10.29 15:15:00filledYearAI
2019.10.29 22:30:009705AUDCADsell0.03 / 0.030.000002019.10.29 22:30:00filledYearAI
2019.10.29 22:45:009706AUDCADsell0.03 / 0.030.000002019.10.29 22:45:00filledYearAI
2019.10.30 10:00:009707AUDNZDsell0.08 / 0.080.000002019.10.30 10:00:00filledYearAI
2019.10.30 16:09:169708AUDCADbuy0.03 / 0.030.000002019.10.30 16:09:16filledtp 0.89702
2019.10.30 16:30:019709AUDCADbuy0.03 / 0.030.000000.896722019.10.30 16:30:01filledYearAI
2019.10.30 17:15:009710AUDCADsell0.03 / 0.030.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:009711AUDCADsell0.03 / 0.030.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:009712AUDCADsell0.03 / 0.030.000002019.10.30 17:15:00filledYearAI
2019.10.30 22:15:009713AUDCADsell0.08 / 0.080.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:009714AUDCADsell0.03 / 0.030.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:009715AUDCADsell0.03 / 0.030.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:009716AUDCADsell0.08 / 0.080.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:019717AUDCADsell0.08 / 0.080.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:019718AUDCADsell0.03 / 0.030.000002019.10.30 22:15:01filledYearAI
2019.10.30 23:13:359719AUDNZDbuy0.03 / 0.030.000002019.10.30 23:13:35filledtp 1.07972
2019.10.30 23:13:359720AUDNZDbuy0.08 / 0.080.000002019.10.30 23:13:35filledtp 1.07972
2019.10.31 00:54:289721AUDNZDbuy0.03 / 0.030.000002019.10.31 00:54:28filledtp 1.07894
2019.10.31 04:00:009722AUDCADsell0.03 / 0.030.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:009723AUDCADsell0.03 / 0.030.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:009724NZDCADsell0.03 / 0.030.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:009725NZDCADsell0.03 / 0.030.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:019726NZDCADsell0.03 / 0.030.000002019.10.31 04:00:01filledYearAI
2019.10.31 18:58:289727AUDCADbuy0.03 / 0.030.000002019.10.31 18:58:28filledtp 0.90544
2019.10.31 18:58:289728AUDCADbuy0.08 / 0.080.000002019.10.31 18:58:28filledtp 0.90544
2019.11.01 12:30:019729NZDCADbuy0.03 / 0.030.000000.843932019.11.01 12:30:01filledYearAI
2019.11.01 23:53:519730NZDCADbuy0.03 / 0.030.000002019.11.01 23:53:51filledtp 0.84464
2019.11.01 23:54:019731NZDCADbuy0.03 / 0.030.000002019.11.01 23:54:01filledtp 0.84456
2019.11.04 17:30:009732AUDCADbuy0.03 / 0.030.000000.906692019.11.04 17:30:00filledYearAI
2019.11.04 17:30:009733AUDCADbuy0.03 / 0.030.000000.906702019.11.04 17:30:00filledYearAI
2019.11.04 17:30:019734AUDCADbuy0.03 / 0.030.000000.906842019.11.04 17:30:01filledYearAI
2019.11.04 18:00:009735AUDCADbuy0.03 / 0.030.000000.905982019.11.04 18:00:00filledYearAI
2019.11.04 20:15:009736AUDCADbuy0.03 / 0.030.000000.905132019.11.04 20:15:00filledYearAI
2019.11.04 20:36:379737AUDCADbuy0.03 / 0.030.000002019.11.04 20:36:37filledtp 0.90551
2019.11.04 20:36:379738AUDCADbuy0.08 / 0.080.000002019.11.04 20:36:37filledtp 0.90551
2019.11.04 20:45:009739AUDCADbuy0.08 / 0.080.000000.905392019.11.04 20:45:00filledYearAI
2019.11.04 20:45:009740AUDCADbuy0.03 / 0.030.000000.905392019.11.04 20:45:00filledYearAI
2019.11.05 18:00:009741AUDNZDsell0.03 / 0.030.000002019.11.05 18:00:00filledYearAI
2019.11.06 02:30:009742AUDNZDsell0.03 / 0.030.000002019.11.06 02:30:00filledYearAI
2019.11.06 15:45:009743AUDNZDbuy0.03 / 0.030.000001.080402019.11.06 15:45:00filledYearAI
2019.11.06 16:00:009744AUDNZDbuy0.03 / 0.030.000001.079672019.11.06 16:00:00filledYearAI
2019.11.07 17:30:009745AUDNZDsell0.03 / 0.030.000002019.11.07 17:30:00filledYearAI
2019.11.07 19:30:009746AUDNZDsell0.03 / 0.030.000002019.11.07 19:30:00filledYearAI
2019.11.08 01:49:419747AUDNZDbuy0.03 / 0.030.000002019.11.08 01:49:41filledtp 1.08243
2019.11.08 02:00:009748AUDNZDbuy0.03 / 0.030.000001.081712019.11.08 02:00:00filledYearAI
2019.11.19 20:30:039749NZDCADsell0.03 / 0.030.000002019.11.19 20:30:03filledYearAI
2019.11.19 20:30:039750NZDCADsell0.03 / 0.030.000002019.11.19 20:30:03filledYearAI
2019.11.19 20:45:039751NZDCADsell0.03 / 0.030.000002019.11.19 20:45:03filledYearAI
2019.11.20 02:15:019752NZDCADsell0.03 / 0.030.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:019753NZDCADsell0.03 / 0.030.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:019754NZDCADsell0.03 / 0.030.000002019.11.20 02:15:01filledYearAI
2019.11.20 12:15:029755NZDCADsell0.08 / 0.080.000002019.11.20 12:15:02filledYearAI
2019.11.20 12:15:029756NZDCADsell0.08 / 0.080.000002019.11.20 12:15:02filledYearAI
2019.11.20 12:15:029757NZDCADsell0.03 / 0.030.000002019.11.20 12:15:02filledYearAI
2019.11.21 02:00:039758NZDCADbuy0.08 / 0.080.000000.852122019.11.21 02:00:03filledYearAI
2019.11.21 02:00:039759NZDCADbuy0.03 / 0.030.000000.852122019.11.21 02:00:03filledYearAI
2019.11.21 03:22:339760NZDCADbuy0.03 / 0.030.000002019.11.21 03:22:33filledtp 0.85231
2019.11.21 03:22:339761NZDCADbuy0.08 / 0.080.000002019.11.21 03:22:33filledtp 0.85231
2019.11.21 03:47:329762NZDCADbuy0.03 / 0.030.000002019.11.21 03:47:32filledtp 0.85216
2019.11.21 16:14:409763NZDCADbuy0.03 / 0.030.000002019.11.21 16:14:40filledtp 0.85362
2019.11.21 16:14:409764NZDCADbuy0.03 / 0.030.000002019.11.21 16:14:40filledtp 0.85360
2019.11.21 16:14:409765NZDCADbuy0.03 / 0.030.000002019.11.21 16:14:40filledtp 0.85359
2019.11.21 16:14:409766NZDCADbuy0.03 / 0.030.000002019.11.21 16:14:40filledtp 0.85350
2019.11.26 00:15:009767AUDNZDbuy0.03 / 0.030.000002019.11.26 00:15:00filledYearAI
2019.11.26 11:05:559768AUDNZDsell0.03 / 0.030.000002019.11.26 11:05:55filledtp 1.05779
2019.12.02 03:00:009769AUDNZDbuy0.03 / 0.030.000002019.12.02 03:00:00filledYearAI
2019.12.02 13:15:009770AUDNZDbuy0.03 / 0.030.000002019.12.02 13:15:00filledYearAI
2019.12.02 14:00:009771AUDNZDbuy0.03 / 0.030.000002019.12.02 14:00:00filledYearAI
2019.12.02 15:15:009772AUDNZDbuy0.03 / 0.030.000002019.12.02 15:15:00filledYearAI
2019.12.02 17:15:009773AUDNZDbuy0.08 / 0.080.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:009774NZDCADsell0.03 / 0.030.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:009775NZDCADsell0.03 / 0.030.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:009776NZDCADsell0.03 / 0.030.000002019.12.02 17:15:00filledYearAI
2019.12.02 18:15:009777AUDCADsell0.03 / 0.030.000002019.12.02 18:15:00filledYearAI
2019.12.02 18:45:009778AUDCADsell0.03 / 0.030.000002019.12.02 18:45:00filledYearAI
2019.12.03 05:36:379779AUDNZDsell0.03 / 0.030.000002019.12.03 05:36:37filledtp 1.04969
2019.12.03 05:45:009780AUDCADsell0.03 / 0.030.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:009781AUDCADsell0.03 / 0.030.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:009782AUDCADsell0.03 / 0.030.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:009783AUDCADsell0.03 / 0.030.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:019784AUDCADsell0.03 / 0.030.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:019785AUDCADsell0.03 / 0.030.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:019786AUDCADsell0.08 / 0.080.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:019787AUDCADsell0.03 / 0.030.000002019.12.03 05:45:01filledYearAI
2019.12.03 06:00:009788AUDCADsell0.08 / 0.080.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:009789AUDCADsell0.03 / 0.030.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:009790AUDCADsell0.03 / 0.030.000002019.12.03 06:00:00filledYearAI
2019.12.03 07:30:009791AUDNZDsell0.03 / 0.030.000001.052322019.12.03 07:30:00filledYearAI
2019.12.03 07:30:019792AUDNZDsell0.03 / 0.030.000001.052032019.12.03 07:30:01filledYearAI
2019.12.04 02:30:409793AUDCADbuy0.03 / 0.030.000002019.12.04 02:30:40filledtp 0.90890
2019.12.04 02:30:409794AUDCADbuy0.08 / 0.080.000002019.12.04 02:30:40filledtp 0.90890
2019.12.04 02:30:429795AUDCADbuy0.03 / 0.030.000002019.12.04 02:30:42filledtp 0.90872
2019.12.04 03:00:019796AUDCADbuy0.03 / 0.030.000000.908292019.12.04 03:00:01filledYearAI
2019.12.04 04:45:029797AUDCADbuy0.08 / 0.080.000000.907392019.12.04 04:45:02filledYearAI
2019.12.04 04:45:029798AUDCADbuy0.03 / 0.030.000000.907392019.12.04 04:45:02filledYearAI
2019.12.04 05:15:019799AUDCADbuy0.03 / 0.030.000000.906752019.12.04 05:15:01filledYearAI
2019.12.04 06:15:009800AUDCADbuy0.03 / 0.030.000000.906532019.12.04 06:15:00filledYearAI
2019.12.04 07:30:019801AUDCADbuy0.03 / 0.030.000000.905882019.12.04 07:30:01filledYearAI
2019.12.04 09:45:019802AUDCADbuy0.03 / 0.030.000000.905392019.12.04 09:45:01filledYearAI
2019.12.04 10:30:009803AUDCADbuy0.03 / 0.030.000000.905142019.12.04 10:30:00filledYearAI
2019.12.04 15:45:009804AUDNZDbuy0.03 / 0.030.000002019.12.04 15:45:00filledYearAI
2019.12.04 15:45:009805NZDCADsell0.03 / 0.030.000002019.12.04 15:45:00filledYearAI
2019.12.04 15:45:009806NZDCADsell0.03 / 0.030.000002019.12.04 15:45:00filledYearAI
2019.12.04 15:45:009807NZDCADsell0.03 / 0.030.000002019.12.04 15:45:00filledYearAI
2019.12.04 15:45:019808NZDCADsell0.03 / 0.030.000002019.12.04 15:45:01filledYearAI
2019.12.04 15:45:019809NZDCADsell0.03 / 0.030.000002019.12.04 15:45:01filledYearAI
2019.12.04 15:45:019810NZDCADsell0.03 / 0.030.000002019.12.04 15:45:01filledYearAI
2019.12.04 15:45:019811NZDCADsell0.03 / 0.030.000002019.12.04 15:45:01filledYearAI
2019.12.04 15:45:029812NZDCADsell0.03 / 0.030.000002019.12.04 15:45:02filledYearAI
2019.12.04 15:45:029813NZDCADsell0.03 / 0.030.000002019.12.04 15:45:02filledYearAI
2019.12.04 17:00:409814NZDCADbuy0.03 / 0.030.000002019.12.04 17:00:40filledtp 0.86573
2019.12.04 17:01:429815AUDCADbuy0.03 / 0.030.000002019.12.04 17:01:42filledtp 0.90648
2019.12.04 17:01:479816NZDCADbuy0.03 / 0.030.000002019.12.04 17:01:47filledtp 0.86512
2019.12.04 17:02:219817NZDCADbuy0.03 / 0.030.000002019.12.04 17:02:21filledtp 0.86479
2019.12.04 17:02:429818NZDCADbuy0.03 / 0.030.000002019.12.04 17:02:42filledtp 0.86451
2019.12.04 17:02:439819AUDCADbuy0.03 / 0.030.000002019.12.04 17:02:43filledtp 0.90592
2019.12.04 17:14:199820NZDCADbuy0.03 / 0.030.000002019.12.04 17:14:19filledtp 0.86417
2019.12.04 17:14:279821NZDCADbuy0.03 / 0.030.000002019.12.04 17:14:27filledtp 0.86402
2019.12.04 17:14:359822NZDCADbuy0.03 / 0.030.000002019.12.04 17:14:35filledtp 0.86386
2019.12.04 17:36:009823NZDCADbuy0.03 / 0.030.000002019.12.04 17:36:00filledtp 0.86340
2019.12.04 17:36:039824NZDCADbuy0.03 / 0.030.000002019.12.04 17:36:03filledtp 0.86334
2019.12.04 18:15:009825NZDCADbuy0.03 / 0.030.000000.863242019.12.04 18:15:00filledYearAI
2019.12.04 20:00:019826NZDCADbuy0.03 / 0.030.000000.860812019.12.04 20:00:01filledYearAI
2019.12.04 21:15:009827AUDNZDsell0.03 / 0.030.000001.050452019.12.04 21:15:00filledYearAI
2019.12.05 01:15:009828AUDNZDbuy0.03 / 0.030.000002019.12.05 01:15:00filledYearAI
2019.12.05 02:30:009829AUDNZDbuy0.03 / 0.030.000002019.12.05 02:30:00filledYearAI
2019.12.05 02:45:009830AUDNZDbuy0.19 / 0.190.000002019.12.05 02:45:00filledYearAI
2019.12.05 11:15:019831NZDCADbuy0.03 / 0.030.000000.860042019.12.05 11:15:01filledYearAI
2019.12.06 19:30:009832AUDNZDbuy0.03 / 0.030.000002019.12.06 19:30:00filledYearAI
2019.12.10 08:00:009833AUDNZDbuy0.03 / 0.030.000002019.12.10 08:00:00filledYearAI
2019.12.10 08:00:009834AUDNZDbuy0.08 / 0.080.000002019.12.10 08:00:00filledYearAI
2019.12.11 03:15:019835AUDNZDsell0.08 / 0.080.000001.043142019.12.11 03:15:01filledYearAI
2019.12.11 03:15:019836AUDNZDsell0.03 / 0.030.000001.043142019.12.11 03:15:01filledYearAI
2019.12.11 03:30:009837AUDNZDsell0.03 / 0.030.000001.043792019.12.11 03:30:00filledYearAI
2019.12.11 05:15:009838AUDNZDsell0.03 / 0.030.000001.044432019.12.11 05:15:00filledYearAI
2019.12.11 21:15:009839AUDNZDsell0.19 / 0.190.000001.045882019.12.11 21:15:00filledYearAI
2019.12.11 21:15:009840AUDNZDsell0.08 / 0.080.000001.045882019.12.11 21:15:00filledYearAI
2019.12.11 21:15:009841AUDNZDsell0.03 / 0.030.000001.045882019.12.11 21:15:00filledYearAI
2019.12.12 11:18:599842AUDNZDsell0.03 / 0.030.000002019.12.12 11:18:59filledtp 1.04622
2019.12.12 17:15:009843AUDCADsell0.03 / 0.030.000002019.12.12 17:15:00filledYearAI
2019.12.13 00:15:009844AUDCADsell0.08 / 0.080.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:15:009845AUDCADsell0.03 / 0.030.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:30:009846AUDCADsell0.03 / 0.030.000002019.12.13 00:30:00filledYearAI
2019.12.13 12:30:009847AUDCADbuy0.08 / 0.080.000000.909732019.12.13 12:30:00filledYearAI
2019.12.13 12:30:009848AUDCADbuy0.03 / 0.030.000000.909732019.12.13 12:30:00filledYearAI
2019.12.13 15:45:009849AUDCADbuy0.03 / 0.030.000000.909212019.12.13 15:45:00filledYearAI
2019.12.13 16:00:009850AUDCADbuy0.03 / 0.030.000000.908952019.12.13 16:00:00filledYearAI
2019.12.23 12:00:009851AUDCADsell0.03 / 0.030.000002019.12.23 12:00:00filledYearAI
2019.12.23 18:00:009852NZDCADsell0.03 / 0.030.000002019.12.23 18:00:00filledYearAI
2019.12.24 00:25:329853NZDCADbuy0.03 / 0.030.000002019.12.24 00:25:32filledtp 0.87070
2019.12.24 01:00:009854AUDCADbuy0.03 / 0.030.000000.908522019.12.24 01:00:00filledYearAI
2019.12.24 18:45:009855AUDCADsell0.03 / 0.030.000002019.12.24 18:45:00filledYearAI
2019.12.26 12:15:009856AUDCADbuy0.03 / 0.030.000000.910252019.12.26 12:15:00filledYearAI
2020.01.29 13:00:029857NZDCADbuy0.03 / 0.030.000002020.01.29 13:00:02filledYearAI
2020.01.29 17:15:019858NZDCADsell0.03 / 0.030.000000.861032020.01.29 17:15:01filledYearAI
2020.02.05 04:00:009859AUDCADsell0.03 / 0.030.000002020.02.05 04:00:00filledYearAI
2020.02.05 04:00:009860AUDCADsell0.03 / 0.030.000002020.02.05 04:00:00filledYearAI
2020.02.05 16:00:009861AUDCADsell0.03 / 0.030.000002020.02.05 16:00:00filledYearAI
2020.02.05 19:42:369862AUDCADbuy0.03 / 0.030.000002020.02.05 19:42:36filledtp 0.89556
2020.02.05 19:45:009863AUDCADbuy0.03 / 0.030.000000.894912020.02.05 19:45:00filledYearAI
2020.02.06 11:30:009864AUDCADbuy0.03 / 0.030.000000.895182020.02.06 11:30:00filledYearAI
2020.02.07 16:30:009865AUDCADbuy0.03 / 0.030.000002020.02.07 16:30:00filledYearAI
2020.02.10 03:44:269866AUDCADsell0.03 / 0.030.000002020.02.10 03:44:26filledtp 0.88969
2020.02.11 02:30:009867NZDCADbuy0.03 / 0.030.000002020.02.11 02:30:00filledYearAI
2020.02.11 02:30:019868NZDCADbuy0.03 / 0.030.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:019869NZDCADbuy0.03 / 0.030.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:019870NZDCADbuy0.03 / 0.030.000002020.02.11 02:30:01filledYearAI
2020.02.11 04:15:029871NZDCADbuy0.03 / 0.030.000002020.02.11 04:15:02filledYearAI
2020.02.11 04:30:009872AUDNZDsell0.03 / 0.030.000002020.02.11 04:30:00filledYearAI
2020.02.11 08:00:009873AUDNZDsell0.03 / 0.030.000002020.02.11 08:00:00filledYearAI
2020.02.11 09:15:009874AUDNZDsell0.03 / 0.030.000002020.02.11 09:15:00filledYearAI
2020.02.11 09:15:009875AUDNZDsell0.03 / 0.030.000002020.02.11 09:15:00filledYearAI
2020.02.11 15:45:019876NZDCADsell0.03 / 0.030.000000.851062020.02.11 15:45:01filledYearAI
2020.02.11 16:00:019877NZDCADsell0.03 / 0.030.000000.851182020.02.11 16:00:01filledYearAI
2020.02.11 16:15:019878NZDCADsell0.03 / 0.030.000000.851832020.02.11 16:15:01filledYearAI
2020.02.11 16:15:029879NZDCADsell0.03 / 0.030.000000.851572020.02.11 16:15:02filledYearAI
2020.02.11 16:45:019880NZDCADsell0.03 / 0.030.000000.852092020.02.11 16:45:01filledYearAI
2020.02.11 20:45:009881AUDNZDbuy0.03 / 0.030.000001.048102020.02.11 20:45:00filledYearAI
2020.02.12 00:15:009882AUDNZDbuy0.03 / 0.030.000002020.02.12 00:15:00filledtp 1.04793
2020.02.12 00:15:009883AUDNZDbuy0.03 / 0.030.000001.047392020.02.12 00:15:00filledYearAI
2020.02.12 02:45:009884AUDNZDbuy0.03 / 0.030.000001.047192020.02.12 02:45:00filledYearAI
2020.02.19 15:45:009885AUDCADbuy0.03 / 0.030.000002020.02.19 15:45:00filledYearAI
2020.02.20 03:00:009886AUDCADbuy0.03 / 0.030.000002020.02.20 03:00:00filledYearAI
2020.02.20 03:30:009887AUDCADbuy0.03 / 0.030.000002020.02.20 03:30:00filledYearAI
2020.02.20 03:45:009888AUDCADbuy0.08 / 0.080.000002020.02.20 03:45:00filledYearAI
2020.02.20 04:00:009889AUDCADbuy0.03 / 0.030.000002020.02.20 04:00:00filledYearAI
2020.02.20 04:15:009890AUDCADbuy0.03 / 0.030.000002020.02.20 04:15:00filledYearAI
2020.02.20 04:15:009891AUDCADbuy0.03 / 0.030.000002020.02.20 04:15:00filledYearAI
2020.02.20 04:45:009892AUDCADbuy0.03 / 0.030.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:009893AUDCADbuy0.03 / 0.030.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:009894AUDCADbuy0.03 / 0.030.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:009895AUDCADbuy0.08 / 0.080.000002020.02.20 04:45:00filledYearAI
2020.02.20 16:45:009896AUDCADbuy0.08 / 0.080.000002020.02.20 16:45:00filledYearAI
2020.02.20 16:45:009897NZDCADbuy0.03 / 0.030.000002020.02.20 16:45:00filledYearAI
2020.02.20 17:45:009898AUDCADbuy0.03 / 0.030.000002020.02.20 17:45:00filledYearAI
2020.02.21 04:15:009899AUDCADbuy0.19 / 0.190.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:009900NZDCADbuy0.03 / 0.030.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:30:009901AUDCADbuy0.08 / 0.080.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:009902AUDCADbuy0.08 / 0.080.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:009903NZDCADbuy0.03 / 0.030.000002020.02.21 04:30:00filledYearAI
2020.02.21 07:30:009904AUDCADbuy0.08 / 0.080.000002020.02.21 07:30:00filledYearAI
2020.02.21 08:00:009905AUDCADbuy0.08 / 0.080.000002020.02.21 08:00:00filledYearAI
2020.02.21 08:30:009906AUDCADbuy0.19 / 0.190.000002020.02.21 08:30:00filledYearAI
2020.02.21 16:48:259907AUDCADsell0.03 / 0.030.000002020.02.21 16:48:25filledtp 0.87605
2020.02.21 16:48:259908AUDCADsell0.08 / 0.080.000002020.02.21 16:48:25filledtp 0.87605
2020.02.21 16:48:399909AUDCADsell0.03 / 0.030.000002020.02.21 16:48:39filledtp 0.87627
2020.02.21 16:48:399910AUDCADsell0.08 / 0.080.000002020.02.21 16:48:39filledtp 0.87627
2020.02.21 16:49:599911NZDCADsell0.03 / 0.030.000002020.02.21 16:49:59filledtp 0.83916
2020.02.21 16:50:319912NZDCADsell0.03 / 0.030.000002020.02.21 16:50:31filledtp 0.83936
2020.02.21 16:50:379913AUDCADsell0.03 / 0.030.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:379914AUDCADsell0.08 / 0.080.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:379915AUDCADsell0.19 / 0.190.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 18:19:359916NZDCADsell0.03 / 0.030.000002020.02.21 18:19:35filledtp 0.83991
2020.02.24 17:57:289917AUDCADsell0.03 / 0.030.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:289918AUDCADsell0.08 / 0.080.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:389919AUDCADsell0.03 / 0.030.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:389920AUDCADsell0.08 / 0.080.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:389921AUDCADsell0.19 / 0.190.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 18:15:009922AUDCADsell0.08 / 0.080.000000.878802020.02.24 18:15:00filledYearAI
2020.02.24 18:15:009923AUDCADsell0.03 / 0.030.000000.878802020.02.24 18:15:00filledYearAI
2020.02.24 18:15:019924AUDCADsell0.08 / 0.080.000000.879092020.02.24 18:15:01filledYearAI
2020.02.24 18:15:019925AUDCADsell0.03 / 0.030.000000.879092020.02.24 18:15:01filledYearAI
2020.02.25 01:45:009926AUDCADsell0.03 / 0.030.000000.879542020.02.25 01:45:00filledYearAI
2020.02.25 02:18:399927AUDCADsell0.03 / 0.030.000002020.02.25 02:18:39filledtp 0.87982
2020.02.25 03:15:009928AUDCADsell0.03 / 0.030.000000.880062020.02.25 03:15:00filledYearAI
2020.02.26 08:15:009929AUDCADbuy0.03 / 0.030.000002020.02.26 08:15:00filledYearAI
2020.02.27 12:30:009930AUDCADsell0.03 / 0.030.000000.877292020.02.27 12:30:00filledYearAI
2020.03.03 17:15:009931AUDCADsell0.03 / 0.030.000002020.03.03 17:15:00filledYearAI
2020.03.04 16:33:209932AUDCADbuy0.03 / 0.030.000002020.03.04 16:33:20filledtp 0.88212
2020.03.05 08:30:009933AUDCADsell0.03 / 0.030.000002020.03.05 08:30:00filledYearAI
2020.03.05 15:25:369934AUDCADbuy0.03 / 0.030.000002020.03.05 15:25:36filledtp 0.88642
2020.03.09 00:15:009935AUDCADsell0.03 / 0.030.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:15:009936AUDCADsell0.03 / 0.030.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:30:009937AUDCADsell0.03 / 0.030.000002020.03.09 00:30:00filledYearAI
2020.03.09 01:00:009938AUDCADsell0.03 / 0.030.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:00:009939NZDCADsell0.03 / 0.030.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:15:009940AUDCADsell0.03 / 0.030.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:009941AUDCADsell0.03 / 0.030.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:009942AUDCADsell0.03 / 0.030.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:009943NZDCADsell0.03 / 0.030.000002020.03.09 01:15:00filledYearAI
2020.03.09 04:36:399944AUDCADbuy0.03 / 0.030.000002020.03.09 04:36:39filledtp 0.89497
2020.03.09 04:42:179945AUDCADbuy0.03 / 0.030.000002020.03.09 04:42:17filledtp 0.89359
2020.03.09 04:42:269946AUDCADbuy0.03 / 0.030.000002020.03.09 04:42:26filledtp 0.89268
2020.03.09 04:42:299947AUDCADbuy0.03 / 0.030.000002020.03.09 04:42:29filledtp 0.89203
2020.03.09 04:42:309948AUDCADbuy0.03 / 0.030.000002020.03.09 04:42:30filledtp 0.89192
2020.03.09 04:42:319949AUDCADbuy0.03 / 0.030.000002020.03.09 04:42:31filledtp 0.89163
2020.03.09 04:42:409950AUDCADbuy0.03 / 0.030.000002020.03.09 04:42:40filledtp 0.89070
2020.03.09 04:49:449951NZDCADbuy0.03 / 0.030.000002020.03.09 04:49:44filledtp 0.85231
2020.03.09 04:49:459952NZDCADbuy0.03 / 0.030.000002020.03.09 04:49:45filledtp 0.85188
2020.03.12 16:30:009953AUDCADbuy0.03 / 0.030.000002020.03.12 16:30:00filledYearAI
2020.03.12 16:30:009954AUDCADbuy0.03 / 0.030.000002020.03.12 16:30:00filledYearAI
2020.03.12 17:15:009955AUDCADbuy0.03 / 0.030.000002020.03.12 17:15:00filledYearAI
2020.03.12 18:15:009956AUDCADbuy0.08 / 0.080.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:009957AUDCADbuy0.08 / 0.080.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:009958AUDCADbuy0.03 / 0.030.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:45:009959AUDCADbuy0.03 / 0.030.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:009960NZDCADbuy0.03 / 0.030.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:009961NZDCADbuy0.03 / 0.030.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:009962NZDCADbuy0.03 / 0.030.000002020.03.12 18:45:00filledYearAI
2020.03.12 23:45:009963AUDNZDbuy0.03 / 0.030.000002020.03.12 23:45:00filledYearAI
2020.03.12 23:45:009964AUDNZDbuy0.03 / 0.030.000002020.03.12 23:45:00filledYearAI
2020.03.12 23:45:009965AUDNZDbuy0.03 / 0.030.000002020.03.12 23:45:00filledYearAI
2020.03.12 23:45:009966AUDNZDbuy0.03 / 0.030.000002020.03.12 23:45:00filledYearAI
2020.03.12 23:45:019967AUDNZDbuy0.03 / 0.030.000002020.03.12 23:45:01filledYearAI
2020.03.13 04:31:289968AUDCADsell0.03 / 0.030.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:289969AUDCADsell0.08 / 0.080.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:319970NZDCADsell0.03 / 0.030.000002020.03.13 04:31:31filledtp 0.85701
2020.03.13 04:31:319971NZDCADsell0.03 / 0.030.000002020.03.13 04:31:31filledtp 0.85711
2020.03.13 04:31:399972NZDCADsell0.03 / 0.030.000002020.03.13 04:31:39filledtp 0.85745
2020.03.13 04:31:409973AUDCADsell0.03 / 0.030.000002020.03.13 04:31:40filledtp 0.88061
2020.03.13 04:31:409974AUDCADsell0.03 / 0.030.000002020.03.13 04:31:40filledtp 0.88067
2020.03.13 04:31:409975AUDCADsell0.08 / 0.080.000002020.03.13 04:31:40filledtp 0.88067
2020.03.13 19:00:009976AUDNZDbuy0.03 / 0.030.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:009977AUDNZDbuy0.03 / 0.030.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:009978AUDNZDbuy0.03 / 0.030.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:009979AUDNZDbuy0.03 / 0.030.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:019980AUDNZDbuy0.03 / 0.030.000002020.03.13 19:00:01filledYearAI
2020.03.16 00:01:009981AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02367
2020.03.16 00:01:009982AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02467
2020.03.16 00:01:009983AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02612
2020.03.16 00:01:009984AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02489
2020.03.16 00:01:009985AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02368
2020.03.16 00:01:009986AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02489
2020.03.16 00:01:009987AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02350
2020.03.16 00:01:009988AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02271
2020.03.16 00:01:009989AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02559
2020.03.16 00:01:009990AUDNZDsell0.03 / 0.030.000002020.03.16 00:01:00filledtp 1.02434
2020.03.16 17:00:009991AUDNZDbuy0.03 / 0.030.000002020.03.16 17:00:00filledYearAI
2020.03.19 02:59:039992AUDNZDsell0.03 / 0.030.000002020.03.19 02:59:03filledtp 1.01475
2020.03.30 16:05:379993AUDCADsell0.03 / 0.030.000002020.03.30 16:05:37filledtp 0.86950
2020.03.30 16:08:379994AUDCADsell0.03 / 0.030.000002020.03.30 16:08:37filledtp 0.87066
2020.04.07 11:00:009995AUDNZDsell0.03 / 0.030.000002020.04.07 11:00:00filledYearAI
2020.04.07 13:30:009996AUDNZDsell0.03 / 0.030.000002020.04.07 13:30:00filledYearAI
2020.04.07 18:00:009997AUDNZDsell0.03 / 0.030.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:009998AUDNZDsell0.03 / 0.030.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:009999AUDNZDsell0.08 / 0.080.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0010000AUDNZDsell0.03 / 0.030.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0110001AUDNZDsell0.03 / 0.030.000002020.04.07 18:00:01filledYearAI
2020.04.08 06:15:0010002AUDNZDbuy0.03 / 0.030.000001.029602020.04.08 06:15:00filledYearAI
2020.04.08 06:15:0110003AUDNZDbuy0.08 / 0.080.000001.029672020.04.08 06:15:01filledYearAI
2020.04.08 06:15:0110004AUDNZDbuy0.03 / 0.030.000001.029672020.04.08 06:15:01filledYearAI
2020.04.08 07:00:0010005AUDNZDbuy0.03 / 0.030.000001.029052020.04.08 07:00:00filledYearAI
2020.04.08 07:45:0010006AUDNZDbuy0.03 / 0.030.000001.028512020.04.08 07:45:00filledYearAI
2020.04.08 07:45:0010007AUDNZDbuy0.03 / 0.030.000001.028502020.04.08 07:45:00filledYearAI
2020.04.09 14:15:0010008AUDNZDsell0.08 / 0.080.000002020.04.09 14:15:00filledYearAI
2020.04.09 14:45:0010009AUDNZDsell0.03 / 0.030.000002020.04.09 14:45:00filledYearAI
2020.04.09 19:15:0010010AUDNZDsell0.03 / 0.030.000002020.04.09 19:15:00filledYearAI
2020.04.09 20:15:0010011AUDNZDsell0.03 / 0.030.000002020.04.09 20:15:00filledYearAI
2020.04.09 22:00:0010012AUDNZDsell0.03 / 0.030.000002020.04.09 22:00:00filledYearAI
2020.04.13 14:15:0010013AUDNZDsell0.03 / 0.030.000002020.04.13 14:15:00filledYearAI
2020.04.13 14:15:0010014AUDNZDsell0.19 / 0.190.000002020.04.13 14:15:00filledYearAI
2020.04.13 14:45:0010015AUDNZDsell0.08 / 0.080.000002020.04.13 14:45:00filledYearAI
2020.04.13 15:00:0010016AUDNZDsell0.03 / 0.030.000002020.04.13 15:00:00filledYearAI
2020.04.13 18:45:0010017AUDNZDsell0.08 / 0.080.000002020.04.13 18:45:00filledYearAI
2020.04.14 03:30:0010018AUDNZDsell0.03 / 0.030.000002020.04.14 03:30:00filledYearAI
2020.04.14 04:15:0010019AUDNZDsell0.08 / 0.080.000002020.04.14 04:15:00filledYearAI
2020.04.14 16:00:0010020AUDNZDsell0.08 / 0.080.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:00:0010021AUDNZDsell0.03 / 0.030.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:15:0010022AUDNZDsell0.03 / 0.030.000002020.04.14 16:15:00filledYearAI
2020.04.14 16:15:0010023AUDNZDsell0.03 / 0.030.000002020.04.14 16:15:00filledYearAI
2020.04.14 16:45:0010024AUDNZDsell0.08 / 0.080.000002020.04.14 16:45:00filledYearAI
2020.04.14 18:00:0010025AUDNZDsell0.19 / 0.190.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0010026AUDNZDsell0.47 / 0.470.000002020.04.14 18:00:00filledYearAI
2020.04.15 05:00:0010027AUDNZDsell0.08 / 0.080.000002020.04.15 05:00:00filledYearAI
2020.04.15 10:36:3910028AUDNZDbuy0.03 / 0.030.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:36:3910029AUDNZDbuy0.08 / 0.080.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:56:4110030AUDNZDbuy0.03 / 0.030.000002020.04.15 10:56:41filledtp 1.05129
2020.04.15 10:56:4110031AUDNZDbuy0.08 / 0.080.000002020.04.15 10:56:41filledtp 1.05129
2020.04.16 17:00:0010032AUDNZDsell0.08 / 0.080.000002020.04.16 17:00:00filledYearAI
2020.04.16 17:00:0010033AUDNZDsell0.08 / 0.080.000002020.04.16 17:00:00filledYearAI
2020.04.16 19:15:0010034AUDNZDsell0.19 / 0.190.000002020.04.16 19:15:00filledYearAI
2020.04.17 00:45:0010035AUDNZDsell0.19 / 0.190.000002020.04.17 00:45:00filledYearAI
2020.04.17 00:45:0010036AUDNZDsell0.19 / 0.190.000002020.04.17 00:45:00filledYearAI
2020.04.17 15:15:0110037AUDNZDbuy0.19 / 0.190.000001.055052020.04.17 15:15:01filledYearAI
2020.04.17 15:15:0110038AUDNZDbuy0.08 / 0.080.000001.055052020.04.17 15:15:01filledYearAI
2020.04.17 15:15:0110039AUDNZDbuy0.03 / 0.030.000001.055052020.04.17 15:15:01filledYearAI
2020.04.17 15:45:0110040AUDNZDbuy0.19 / 0.190.000001.053412020.04.17 15:45:01filledYearAI
2020.04.17 15:45:0110041AUDNZDbuy0.08 / 0.080.000001.053412020.04.17 15:45:01filledYearAI
2020.04.17 15:45:0110042AUDNZDbuy0.03 / 0.030.000001.053412020.04.17 15:45:01filledYearAI
2020.04.17 15:45:0210043AUDNZDbuy0.19 / 0.190.000001.053882020.04.17 15:45:02filledYearAI
2020.04.17 15:45:0310044AUDNZDbuy0.08 / 0.080.000001.053882020.04.17 15:45:03filledYearAI
2020.04.17 15:45:0310045AUDNZDbuy0.03 / 0.030.000001.053882020.04.17 15:45:03filledYearAI
2020.04.17 17:14:2510046AUDNZDbuy0.03 / 0.030.000002020.04.17 17:14:25filledtp 1.05387
2020.04.17 17:14:2510047AUDNZDbuy0.08 / 0.080.000002020.04.17 17:14:25filledtp 1.05387
2020.04.17 17:15:0010048AUDNZDbuy0.08 / 0.080.000001.052742020.04.17 17:15:00filledYearAI
2020.04.17 17:15:0010049AUDNZDbuy0.03 / 0.030.000001.052742020.04.17 17:15:00filledYearAI
2020.04.20 01:45:1710050AUDNZDbuy0.03 / 0.030.000002020.04.20 01:45:17filledtp 1.05146
2020.04.20 01:45:2410051AUDNZDbuy0.03 / 0.030.000002020.04.20 01:45:24filledtp 1.05118
2020.04.20 01:45:3610052AUDNZDbuy0.03 / 0.030.000002020.04.20 01:45:36filledtp 1.05016
2020.04.20 01:45:3610053AUDNZDbuy0.08 / 0.080.000002020.04.20 01:45:36filledtp 1.05016
2020.04.20 01:45:3610054AUDNZDbuy0.19 / 0.190.000002020.04.20 01:45:36filledtp 1.05016
2020.04.20 07:07:4210055AUDNZDbuy0.03 / 0.030.000002020.04.20 07:07:42filledtp 1.04922
2020.04.20 07:07:4210056AUDNZDbuy0.08 / 0.080.000002020.04.20 07:07:42filledtp 1.04922
2020.04.20 07:07:4210057AUDNZDbuy0.19 / 0.190.000002020.04.20 07:07:42filledtp 1.04922
2020.04.20 07:07:4210058AUDNZDbuy0.47 / 0.470.000002020.04.20 07:07:42filledtp 1.04922
2020.04.27 16:15:0010059AUDCADsell0.03 / 0.030.000002020.04.27 16:15:00filledYearAI
2020.04.27 16:30:0010060AUDNZDsell0.03 / 0.030.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0010061AUDCADsell0.03 / 0.030.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0010062AUDCADsell0.03 / 0.030.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0010063AUDCADsell0.03 / 0.030.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0110064AUDCADsell0.03 / 0.030.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0110065AUDCADsell0.03 / 0.030.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0110066AUDCADsell0.03 / 0.030.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0110067AUDCADsell0.03 / 0.030.000002020.04.27 16:30:01filledYearAI
2020.04.27 23:45:0010068AUDNZDsell0.03 / 0.030.000002020.04.27 23:45:00filledYearAI
2020.04.28 00:26:2010069AUDCADbuy0.03 / 0.030.000002020.04.28 00:26:20filledtp 0.90610
2020.04.28 00:45:0010070AUDNZDsell0.08 / 0.080.000002020.04.28 00:45:00filledYearAI
2020.04.28 01:00:0010071AUDNZDsell0.03 / 0.030.000002020.04.28 01:00:00filledYearAI
2020.04.28 02:15:0210072AUDCADbuy0.03 / 0.030.000000.904352020.04.28 02:15:02filledYearAI
2020.04.28 02:30:0110073AUDCADbuy0.03 / 0.030.000000.903922020.04.28 02:30:01filledYearAI
2020.04.28 04:15:0010074AUDNZDsell0.03 / 0.030.000002020.04.28 04:15:00filledYearAI
2020.04.28 04:15:0010075AUDNZDsell0.08 / 0.080.000002020.04.28 04:15:00filledYearAI
2020.04.28 04:15:0010076AUDNZDsell0.03 / 0.030.000002020.04.28 04:15:00filledYearAI
2020.04.28 04:30:0010077AUDNZDsell0.03 / 0.030.000002020.04.28 04:30:00filledYearAI
2020.04.28 04:30:0010078AUDNZDsell0.03 / 0.030.000002020.04.28 04:30:00filledYearAI
2020.04.28 04:45:0010079AUDNZDsell0.03 / 0.030.000002020.04.28 04:45:00filledYearAI
2020.04.28 04:45:0010080AUDNZDsell0.08 / 0.080.000002020.04.28 04:45:00filledYearAI
2020.04.28 04:45:0010081AUDNZDsell0.19 / 0.190.000002020.04.28 04:45:00filledYearAI
2020.04.28 04:45:0010082AUDNZDsell0.03 / 0.030.000002020.04.28 04:45:00filledYearAI
2020.04.28 05:30:0010083AUDNZDsell0.03 / 0.030.000002020.04.28 05:30:00filledYearAI
2020.04.28 08:30:0010084AUDNZDsell0.03 / 0.030.000002020.04.28 08:30:00filledYearAI
2020.04.28 10:45:0010085AUDCADsell0.03 / 0.030.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0010086AUDCADsell0.03 / 0.030.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0010087AUDCADsell0.03 / 0.030.000002020.04.28 10:45:00filledYearAI
2020.04.28 15:53:5910088AUDCADbuy0.03 / 0.030.000002020.04.28 15:53:59filledtp 0.90611
2020.04.28 16:30:0410089AUDCADbuy0.03 / 0.030.000000.904662020.04.28 16:30:04filledYearAI
2020.04.28 18:31:0410090AUDNZDbuy0.03 / 0.030.000002020.04.28 18:31:04filledtp 1.07128
2020.04.29 01:45:0110091AUDNZDbuy0.08 / 0.080.000001.070622020.04.29 01:45:01filledYearAI
2020.04.29 01:45:0110092AUDNZDbuy0.03 / 0.030.000001.070622020.04.29 01:45:01filledYearAI
2020.04.29 02:32:3810093AUDNZDbuy0.03 / 0.030.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3810094AUDNZDbuy0.08 / 0.080.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:40:1910095AUDNZDbuy0.03 / 0.030.000002020.04.29 02:40:19filledtp 1.07019
2020.04.29 02:40:3810096AUDNZDbuy0.03 / 0.030.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810097AUDNZDbuy0.08 / 0.080.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810098AUDNZDbuy0.19 / 0.190.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 04:33:3210099AUDNZDbuy0.03 / 0.030.000002020.04.29 04:33:32filledtp 1.06824
2020.04.29 04:33:3910100AUDNZDbuy0.03 / 0.030.000002020.04.29 04:33:39filledtp 1.06785
2020.04.29 04:33:3910101AUDNZDbuy0.03 / 0.030.000002020.04.29 04:33:39filledtp 1.06774
2020.04.29 04:33:4210102AUDNZDbuy0.03 / 0.030.000002020.04.29 04:33:42filledtp 1.06729
2020.04.29 12:39:3710103AUDCADbuy0.03 / 0.030.000002020.04.29 12:39:37filledtp 0.90803
2020.04.29 20:59:3710104AUDCADbuy0.03 / 0.030.000002020.04.29 20:59:37filledtp 0.90783
2020.04.29 21:00:0010105AUDNZDbuy0.03 / 0.030.000001.066902020.04.29 21:00:00filledYearAI
2020.04.30 01:45:0010106AUDNZDbuy0.03 / 0.030.000001.066902020.04.30 01:45:00filledYearAI
2020.04.30 03:45:0010107AUDCADbuy0.03 / 0.030.000000.907142020.04.30 03:45:00filledYearAI
2020.04.30 04:04:3710108AUDCADbuy0.03 / 0.030.000002020.04.30 04:04:37filledtp 0.90716
2020.04.30 10:45:0010109AUDCADbuy0.03 / 0.030.000000.906482020.04.30 10:45:00filledYearAI
2020.04.30 13:00:0010110AUDCADbuy0.03 / 0.030.000000.905952020.04.30 13:00:00filledYearAI
2020.05.04 00:15:0010111AUDNZDbuy0.03 / 0.030.000002020.05.04 00:15:00filledYearAI
2020.05.04 12:15:0010112AUDNZDsell0.03 / 0.030.000001.060972020.05.04 12:15:00filledYearAI
2020.05.14 13:30:0010113NZDCADbuy0.03 / 0.030.000002020.05.14 13:30:00filledYearAI
2020.05.15 11:00:0010114AUDNZDsell0.03 / 0.030.000002020.05.15 11:00:00filledYearAI
2020.05.15 11:00:0010115AUDNZDsell0.03 / 0.030.000002020.05.15 11:00:00filledYearAI
2020.05.15 13:45:0010116AUDNZDsell0.03 / 0.030.000002020.05.15 13:45:00filledYearAI
2020.05.15 14:45:0010117AUDNZDsell0.03 / 0.030.000002020.05.15 14:45:00filledYearAI
2020.05.15 14:45:0010118AUDNZDsell0.03 / 0.030.000002020.05.15 14:45:00filledYearAI
2020.05.15 14:45:0010119AUDNZDsell0.03 / 0.030.000002020.05.15 14:45:00filledYearAI
2020.05.15 14:45:0010120AUDNZDsell0.03 / 0.030.000002020.05.15 14:45:00filledYearAI
2020.05.15 14:45:0110121AUDNZDsell0.03 / 0.030.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0110122AUDNZDsell0.03 / 0.030.000002020.05.15 14:45:01filledYearAI
2020.05.15 18:00:0010123AUDNZDsell0.03 / 0.030.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0010124NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0010125NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0010126NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0110127NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0110128NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0110129NZDCADbuy0.08 / 0.080.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0110130NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0210131NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0210132NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0210133NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0210134NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0310135NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:45:0010136AUDNZDsell0.03 / 0.030.000002020.05.15 18:45:00filledYearAI
2020.05.18 14:20:3610137NZDCADsell0.03 / 0.030.000002020.05.18 14:20:36filledtp 0.83940
2020.05.18 14:30:0210138NZDCADsell0.08 / 0.080.000000.839902020.05.18 14:30:02filledYearAI
2020.05.18 14:30:0210139NZDCADsell0.03 / 0.030.000000.839902020.05.18 14:30:02filledYearAI
2020.05.18 14:42:3810140NZDCADsell0.03 / 0.030.000002020.05.18 14:42:38filledtp 0.83991
2020.05.18 14:45:0310141NZDCADsell0.03 / 0.030.000000.840832020.05.18 14:45:03filledYearAI
2020.05.18 16:18:4010142NZDCADsell0.03 / 0.030.000002020.05.18 16:18:40filledtp 0.84129
2020.05.18 16:19:1710143NZDCADsell0.03 / 0.030.000002020.05.18 16:19:17filledtp 0.84137
2020.05.18 16:23:2810144NZDCADsell0.03 / 0.030.000002020.05.18 16:23:28filledtp 0.84190
2020.05.18 16:37:3510145NZDCADsell0.03 / 0.030.000002020.05.18 16:37:35filledtp 0.84278
2020.05.18 16:37:3810146NZDCADsell0.03 / 0.030.000002020.05.18 16:37:38filledtp 0.84296
2020.05.18 16:37:3810147NZDCADsell0.03 / 0.030.000002020.05.18 16:37:38filledtp 0.84301
2020.05.18 16:41:2710148NZDCADsell0.03 / 0.030.000002020.05.18 16:41:27filledtp 0.84333
2020.05.18 16:41:2810149NZDCADsell0.03 / 0.030.000002020.05.18 16:41:28filledtp 0.84348
2020.05.18 16:41:3710150AUDNZDbuy0.03 / 0.030.000002020.05.18 16:41:37filledtp 1.07887
2020.05.18 16:41:3710151AUDNZDbuy0.03 / 0.030.000002020.05.18 16:41:37filledtp 1.07886
2020.05.18 16:41:3910152AUDNZDbuy0.03 / 0.030.000002020.05.18 16:41:39filledtp 1.07873
2020.05.18 16:45:0010153AUDNZDbuy0.03 / 0.030.000001.077732020.05.18 16:45:00filledYearAI
2020.05.18 16:45:0210154AUDNZDbuy0.03 / 0.030.000001.078102020.05.18 16:45:02filledYearAI
2020.05.18 16:54:4210155AUDNZDbuy0.03 / 0.030.000002020.05.18 16:54:42filledtp 1.07766
2020.05.19 08:30:0110156AUDNZDbuy0.03 / 0.030.000001.077672020.05.19 08:30:01filledYearAI
2020.05.19 08:52:3810157AUDNZDbuy0.03 / 0.030.000002020.05.19 08:52:38filledtp 1.07761
2020.05.19 09:00:0010158AUDNZDbuy0.03 / 0.030.000001.076892020.05.19 09:00:00filledYearAI
2020.05.19 09:29:5310159AUDNZDbuy0.03 / 0.030.000002020.05.19 09:29:53filledtp 1.07718
2020.05.19 12:12:3010160AUDNZDbuy0.03 / 0.030.000002020.05.19 12:12:30filledtp 1.07574
2020.05.20 18:30:0010161AUDCADsell0.03 / 0.030.000002020.05.20 18:30:00filledYearAI
2020.05.21 05:36:4010162AUDCADbuy0.03 / 0.030.000002020.05.21 05:36:40filledtp 0.91322
2020.05.27 18:45:0010163AUDCADbuy0.03 / 0.030.000002020.05.27 18:45:00filledYearAI
2020.05.27 18:45:0010164AUDCADbuy0.03 / 0.030.000002020.05.27 18:45:00filledYearAI
2020.05.28 09:10:1910165AUDCADsell0.03 / 0.030.000002020.05.28 09:10:19filledtp 0.91100
2020.05.28 14:45:0010166AUDCADsell0.03 / 0.030.000000.912012020.05.28 14:45:00filledYearAI
2020.06.01 04:45:0010167AUDNZDsell0.03 / 0.030.000002020.06.01 04:45:00filledYearAI
2020.06.01 09:15:0010168AUDNZDsell0.03 / 0.030.000002020.06.01 09:15:00filledYearAI
2020.06.01 09:15:0010169AUDNZDsell0.03 / 0.030.000002020.06.01 09:15:00filledYearAI
2020.06.01 09:15:0010170AUDNZDsell0.03 / 0.030.000002020.06.01 09:15:00filledYearAI
2020.06.01 11:00:0010171AUDNZDsell0.03 / 0.030.000002020.06.01 11:00:00filledYearAI
2020.06.01 11:00:0010172AUDNZDsell0.03 / 0.030.000002020.06.01 11:00:00filledYearAI
2020.06.01 17:27:1710173AUDNZDbuy0.03 / 0.030.000002020.06.01 17:27:17filledtp 1.07734
2020.06.02 08:15:0010174AUDNZDsell0.03 / 0.030.000002020.06.02 08:15:00filledYearAI
2020.06.02 08:30:0010175AUDNZDsell0.08 / 0.080.000002020.06.02 08:30:00filledYearAI
2020.06.02 09:45:0010176AUDNZDsell0.03 / 0.030.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0010177AUDNZDsell0.03 / 0.030.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0010178AUDNZDsell0.03 / 0.030.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0010179AUDNZDsell0.03 / 0.030.000002020.06.02 09:45:00filledYearAI
2020.06.02 10:15:0010180AUDNZDsell0.03 / 0.030.000002020.06.02 10:15:00filledYearAI
2020.06.02 10:15:0010181AUDNZDsell0.03 / 0.030.000002020.06.02 10:15:00filledYearAI
2020.06.02 10:45:0010182AUDNZDsell0.08 / 0.080.000002020.06.02 10:45:00filledYearAI
2020.06.02 10:45:0010183AUDNZDsell0.08 / 0.080.000002020.06.02 10:45:00filledYearAI
2020.06.02 11:15:0010184AUDNZDsell0.08 / 0.080.000002020.06.02 11:15:00filledYearAI
2020.06.02 11:30:0010185AUDNZDsell0.08 / 0.080.000002020.06.02 11:30:00filledYearAI
2020.06.02 12:00:0010186AUDNZDsell0.03 / 0.030.000002020.06.02 12:00:00filledYearAI
2020.06.02 12:45:0010187AUDNZDsell0.19 / 0.190.000002020.06.02 12:45:00filledYearAI
2020.06.02 18:00:0010188AUDCADsell0.03 / 0.030.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0010189AUDCADsell0.03 / 0.030.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0010190AUDCADsell0.03 / 0.030.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0010191AUDCADsell0.03 / 0.030.000002020.06.02 18:00:00filledYearAI
2020.06.02 19:45:0010192AUDCADsell0.03 / 0.030.000002020.06.02 19:45:00filledYearAI
2020.06.02 21:45:0010193AUDNZDbuy0.19 / 0.190.000001.081502020.06.02 21:45:00filledYearAI
2020.06.02 21:45:0010194AUDNZDbuy0.08 / 0.080.000001.081502020.06.02 21:45:00filledYearAI
2020.06.02 21:45:0010195AUDNZDbuy0.03 / 0.030.000001.081502020.06.02 21:45:00filledYearAI
2020.06.03 00:04:2710196AUDNZDbuy0.03 / 0.030.000002020.06.03 00:04:27filledtp 1.08207
2020.06.03 00:04:2710197AUDNZDbuy0.08 / 0.080.000002020.06.03 00:04:27filledtp 1.08207
2020.06.03 00:04:4210198AUDNZDbuy0.03 / 0.030.000002020.06.03 00:04:42filledtp 1.08184
2020.06.03 00:04:4210199AUDNZDbuy0.08 / 0.080.000002020.06.03 00:04:42filledtp 1.08184
2020.06.03 03:30:0010200AUDCADsell0.03 / 0.030.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0010201AUDCADsell0.08 / 0.080.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0010202AUDCADsell0.08 / 0.080.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:45:0010203AUDCADsell0.08 / 0.080.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0010204AUDCADsell0.03 / 0.030.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0010205AUDCADsell0.08 / 0.080.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0010206AUDCADsell0.03 / 0.030.000002020.06.03 03:45:00filledYearAI
2020.06.03 04:15:0010207AUDCADsell0.08 / 0.080.000002020.06.03 04:15:00filledYearAI
2020.06.03 07:45:0110208AUDNZDbuy0.03 / 0.030.000001.080812020.06.03 07:45:01filledYearAI
2020.06.03 08:45:0010209AUDNZDbuy0.08 / 0.080.000001.080782020.06.03 08:45:00filledYearAI
2020.06.03 08:45:0010210AUDNZDbuy0.03 / 0.030.000001.080782020.06.03 08:45:00filledYearAI
2020.06.03 10:00:0210211AUDNZDbuy0.08 / 0.080.000001.080042020.06.03 10:00:02filledYearAI
2020.06.03 10:00:0210212AUDNZDbuy0.03 / 0.030.000001.080042020.06.03 10:00:02filledYearAI
2020.06.03 10:45:0010213AUDNZDbuy0.03 / 0.030.000001.079182020.06.03 10:45:00filledYearAI
2020.06.03 11:30:0010214AUDNZDbuy0.03 / 0.030.000001.078772020.06.03 11:30:00filledYearAI
2020.06.03 12:00:0110215AUDNZDbuy0.03 / 0.030.000001.078052020.06.03 12:00:01filledYearAI
2020.06.03 12:15:0010216AUDNZDbuy0.03 / 0.030.000001.077282020.06.03 12:15:00filledYearAI
2020.06.03 13:00:0010217AUDNZDbuy0.03 / 0.030.000001.076802020.06.03 13:00:00filledYearAI
2020.06.03 13:00:0110218AUDNZDbuy0.03 / 0.030.000001.077042020.06.03 13:00:01filledYearAI
2020.06.03 13:15:0010219AUDNZDbuy0.03 / 0.030.000001.076272020.06.03 13:15:00filledYearAI
2020.06.04 10:15:0210220AUDCADbuy0.03 / 0.030.000000.930592020.06.04 10:15:02filledYearAI
2020.06.04 11:30:0110221AUDCADbuy0.03 / 0.030.000000.929552020.06.04 11:30:01filledYearAI
2020.06.05 09:00:0010222AUDCADsell0.03 / 0.030.000002020.06.05 09:00:00filledYearAI
2020.06.05 15:31:2910223AUDCADbuy0.03 / 0.030.000002020.06.05 15:31:29filledtp 0.93585
2020.06.05 15:31:2910224AUDCADbuy0.08 / 0.080.000002020.06.05 15:31:29filledtp 0.93585
2020.06.05 15:31:3010225AUDCADbuy0.03 / 0.030.000002020.06.05 15:31:30filledtp 0.93578
2020.06.08 00:07:0010226AUDCADbuy0.03 / 0.030.000002020.06.08 00:07:00filledtp 0.93415
2020.06.08 00:07:0010227AUDCADbuy0.08 / 0.080.000002020.06.08 00:07:00filledtp 0.93415
2020.06.08 00:08:4010228AUDCADbuy0.03 / 0.030.000002020.06.08 00:08:40filledtp 0.93367
2020.06.08 00:08:4010229AUDCADbuy0.08 / 0.080.000002020.06.08 00:08:40filledtp 0.93367
2020.06.08 17:00:0010230AUDCADbuy0.08 / 0.080.000000.933722020.06.08 17:00:00filledYearAI
2020.06.08 17:00:0010231AUDCADbuy0.03 / 0.030.000000.933722020.06.08 17:00:00filledYearAI
2020.06.08 17:05:3710232AUDCADbuy0.03 / 0.030.000002020.06.08 17:05:37filledtp 0.93319
2020.06.08 17:05:3710233AUDCADbuy0.08 / 0.080.000002020.06.08 17:05:37filledtp 0.93319
2020.06.09 10:24:3810234AUDCADbuy0.03 / 0.030.000002020.06.09 10:24:38filledtp 0.93132
2020.07.02 07:30:0110235NZDCADsell0.03 / 0.030.000002020.07.02 07:30:01filledYearAI
2020.07.02 08:15:0210236NZDCADsell0.03 / 0.030.000002020.07.02 08:15:02filledYearAI
2020.07.02 12:15:0110237NZDCADsell0.03 / 0.030.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0110238NZDCADsell0.03 / 0.030.000002020.07.02 12:15:01filledYearAI
2020.07.02 14:15:0010239AUDNZDbuy0.03 / 0.030.000002020.07.02 14:15:00filledYearAI
2020.07.02 14:15:0010240NZDCADsell0.03 / 0.030.000002020.07.02 14:15:00filledYearAI
2020.07.02 14:15:0010241NZDCADsell0.03 / 0.030.000002020.07.02 14:15:00filledYearAI
2020.07.02 14:30:0010242AUDNZDbuy0.03 / 0.030.000002020.07.02 14:30:00filledYearAI
2020.07.02 14:30:0010243AUDNZDbuy0.03 / 0.030.000002020.07.02 14:30:00filledYearAI
2020.07.02 14:30:0010244AUDNZDbuy0.03 / 0.030.000002020.07.02 14:30:00filledYearAI
2020.07.02 14:30:0010245AUDNZDbuy0.03 / 0.030.000002020.07.02 14:30:00filledYearAI
2020.07.02 14:45:0010246AUDNZDbuy0.03 / 0.030.000002020.07.02 14:45:00filledYearAI
2020.07.02 14:45:0010247AUDNZDbuy0.03 / 0.030.000002020.07.02 14:45:00filledYearAI
2020.07.02 14:45:0010248AUDNZDbuy0.03 / 0.030.000002020.07.02 14:45:00filledYearAI
2020.07.02 14:45:0010249NZDCADsell0.08 / 0.080.000002020.07.02 14:45:00filledYearAI
2020.07.02 14:45:0110250NZDCADsell0.08 / 0.080.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0110251NZDCADsell0.03 / 0.030.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0110252NZDCADsell0.03 / 0.030.000002020.07.02 14:45:01filledYearAI
2020.07.02 23:15:0210253NZDCADbuy0.08 / 0.080.000000.883162020.07.02 23:15:02filledYearAI
2020.07.02 23:15:0210254NZDCADbuy0.03 / 0.030.000000.883162020.07.02 23:15:02filledYearAI
2020.07.03 00:09:2510255NZDCADbuy0.03 / 0.030.000002020.07.03 00:09:25filledtp 0.88267
2020.07.03 00:09:2510256NZDCADbuy0.03 / 0.030.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2510257NZDCADbuy0.08 / 0.080.000002020.07.03 00:09:25filledtp 0.88267
2020.07.03 09:15:0010258AUDNZDsell0.03 / 0.030.000001.063802020.07.03 09:15:00filledYearAI
2020.07.03 15:15:0010259AUDNZDsell0.03 / 0.030.000001.064162020.07.03 15:15:00filledYearAI
2020.07.03 22:55:0410260AUDNZDsell0.03 / 0.030.000002020.07.03 22:55:04filledtp 1.06342
2020.07.03 22:55:0510261AUDNZDsell0.03 / 0.030.000002020.07.03 22:55:05filledtp 1.06368
2020.07.03 22:55:1210262NZDCADbuy0.03 / 0.030.000002020.07.03 22:55:12filledtp 0.88446
2020.07.03 22:55:1210263AUDNZDsell0.03 / 0.030.000002020.07.03 22:55:12filledtp 1.06387
2020.07.03 22:55:1310264AUDNZDsell0.03 / 0.030.000002020.07.03 22:55:13filledtp 1.06401
2020.07.03 22:55:1410265NZDCADbuy0.03 / 0.030.000002020.07.03 22:55:14filledtp 0.88421
2020.07.03 22:55:1410266NZDCADbuy0.03 / 0.030.000002020.07.03 22:55:14filledtp 0.88408
2020.07.03 22:55:1510267AUDNZDsell0.03 / 0.030.000002020.07.03 22:55:15filledtp 1.06427
2020.07.03 22:55:1510268NZDCADbuy0.03 / 0.030.000002020.07.03 22:55:15filledtp 0.88376
2020.07.03 22:55:2310269AUDNZDsell0.03 / 0.030.000002020.07.03 22:55:23filledtp 1.06471
2020.07.03 22:55:2410270NZDCADbuy0.03 / 0.030.000002020.07.03 22:55:24filledtp 0.88327
2020.07.06 21:30:0110271NZDCADsell0.03 / 0.030.000002020.07.06 21:30:01filledYearAI
2020.07.07 12:30:0310272NZDCADbuy0.03 / 0.030.000000.884622020.07.07 12:30:03filledYearAI
2020.07.07 17:15:0010273NZDCADsell0.03 / 0.030.000002020.07.07 17:15:00filledYearAI
2020.07.07 17:15:0110274NZDCADsell0.03 / 0.030.000002020.07.07 17:15:01filledYearAI
2020.07.08 21:30:0410275NZDCADbuy0.03 / 0.030.000000.886692020.07.08 21:30:04filledYearAI
2020.07.09 11:59:3410276NZDCADbuy0.03 / 0.030.000002020.07.09 11:59:34filledtp 0.88779
2020.07.14 18:45:0010277AUDNZDsell0.03 / 0.030.000002020.07.14 18:45:00filledYearAI
2020.07.15 16:30:0010278AUDCADsell0.03 / 0.030.000002020.07.15 16:30:00filledYearAI
2020.07.15 16:45:0010279AUDCADsell0.03 / 0.030.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0010280AUDCADsell0.03 / 0.030.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0010281AUDCADsell0.03 / 0.030.000002020.07.15 16:45:00filledYearAI
2020.07.15 17:40:1310282AUDCADbuy0.03 / 0.030.000002020.07.15 17:40:13filledtp 0.95149
2020.07.15 18:04:3010283AUDCADbuy0.03 / 0.030.000002020.07.15 18:04:30filledtp 0.94975
2020.07.15 18:04:3710284AUDCADbuy0.03 / 0.030.000002020.07.15 18:04:37filledtp 0.94969
2020.07.15 18:04:4110285AUDNZDbuy0.03 / 0.030.000002020.07.15 18:04:41filledtp 1.06701
2020.07.15 18:12:3710286AUDCADbuy0.03 / 0.030.000002020.07.15 18:12:37filledtp 0.94909
2020.07.21 17:00:0010287AUDCADsell0.03 / 0.030.000002020.07.21 17:00:00filledYearAI
2020.07.21 18:15:0010288AUDNZDsell0.03 / 0.030.000002020.07.21 18:15:00filledYearAI
2020.07.21 18:15:0010289AUDNZDsell0.03 / 0.030.000002020.07.21 18:15:00filledYearAI
2020.07.21 18:30:0010290AUDCADsell0.03 / 0.030.000002020.07.21 18:30:00filledYearAI
2020.07.21 20:00:0010291AUDNZDsell0.03 / 0.030.000002020.07.21 20:00:00filledYearAI
2020.07.21 20:00:0010292AUDNZDsell0.03 / 0.030.000002020.07.21 20:00:00filledYearAI
2020.07.21 20:30:0010293AUDNZDsell0.03 / 0.030.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0010294AUDCADsell0.08 / 0.080.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:45:0010295AUDCADsell0.03 / 0.030.000002020.07.21 20:45:00filledYearAI
2020.07.21 21:15:0010296AUDNZDsell0.03 / 0.030.000002020.07.21 21:15:00filledYearAI
2020.07.21 21:15:0010297AUDCADsell0.03 / 0.030.000002020.07.21 21:15:00filledYearAI
2020.07.21 21:45:0010298AUDNZDsell0.03 / 0.030.000002020.07.21 21:45:00filledYearAI
2020.07.21 21:45:0010299AUDCADsell0.08 / 0.080.000002020.07.21 21:45:00filledYearAI
2020.07.22 09:00:0010300AUDCADsell0.19 / 0.190.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0010301AUDCADsell0.08 / 0.080.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0010302AUDCADsell0.03 / 0.030.000002020.07.22 09:00:00filledYearAI
2020.07.22 10:15:0010303AUDCADsell0.03 / 0.030.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0010304AUDCADsell0.19 / 0.190.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0010305AUDCADsell0.08 / 0.080.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0010306AUDCADsell0.03 / 0.030.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:37:4010307AUDCADbuy0.03 / 0.030.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010308AUDCADbuy0.08 / 0.080.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010309AUDCADbuy0.19 / 0.190.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4110310AUDNZDbuy0.03 / 0.030.000002020.07.22 10:37:41filledtp 1.07258
2020.07.22 10:38:2510311AUDNZDbuy0.03 / 0.030.000002020.07.22 10:38:25filledtp 1.07233
2020.07.22 10:38:3110312AUDCADbuy0.03 / 0.030.000002020.07.22 10:38:31filledtp 0.95846
2020.07.22 10:38:3110313AUDCADbuy0.08 / 0.080.000002020.07.22 10:38:31filledtp 0.95846
2020.07.22 10:38:3110314AUDCADbuy0.19 / 0.190.000002020.07.22 10:38:31filledtp 0.95846
2020.07.22 10:38:3710315AUDNZDbuy0.03 / 0.030.000002020.07.22 10:38:37filledtp 1.07216
2020.07.22 10:38:3710316AUDCADbuy0.03 / 0.030.000002020.07.22 10:38:37filledtp 0.95841
2020.07.22 10:38:3710317AUDCADbuy0.08 / 0.080.000002020.07.22 10:38:37filledtp 0.95841
2020.07.22 10:38:3810318AUDCADbuy0.03 / 0.030.000002020.07.22 10:38:38filledtp 0.95833
2020.07.22 10:38:3810319AUDCADbuy0.08 / 0.080.000002020.07.22 10:38:38filledtp 0.95833
2020.07.22 15:30:0010320AUDCADsell0.03 / 0.030.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0010321AUDCADsell0.03 / 0.030.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0010322NZDCADsell0.03 / 0.030.000002020.07.22 15:30:00filledYearAI
2020.07.22 16:45:0110323AUDNZDbuy0.03 / 0.030.000001.071352020.07.22 16:45:01filledYearAI
2020.07.22 18:00:0010324AUDNZDbuy0.03 / 0.030.000001.070642020.07.22 18:00:00filledYearAI
2020.07.22 19:45:0110325NZDCADbuy0.03 / 0.030.000000.892892020.07.22 19:45:01filledYearAI
2020.07.22 21:00:0110326AUDCADbuy0.03 / 0.030.000000.956092020.07.22 21:00:01filledYearAI
2020.07.23 04:30:0010327AUDCADbuy0.03 / 0.030.000000.956452020.07.23 04:30:00filledYearAI
2020.07.23 06:45:0010328AUDNZDbuy0.03 / 0.030.000001.069302020.07.23 06:45:00filledYearAI
2020.07.23 09:15:0010329AUDNZDbuy0.03 / 0.030.000001.069292020.07.23 09:15:00filledYearAI
2020.07.23 12:30:0010330AUDCADbuy0.03 / 0.030.000000.954482020.07.23 12:30:00filledYearAI
2020.07.23 13:20:3510331AUDCADbuy0.03 / 0.030.000002020.07.23 13:20:35filledtp 0.95378
2020.07.23 14:30:0010332AUDCADbuy0.03 / 0.030.000000.952912020.07.23 14:30:00filledYearAI
2020.07.28 13:15:0010333AUDNZDsell0.03 / 0.030.000002020.07.28 13:15:00filledYearAI
2020.07.28 18:00:0010334AUDNZDsell0.03 / 0.030.000002020.07.28 18:00:00filledYearAI
2020.07.28 20:45:0010335AUDNZDsell0.03 / 0.030.000002020.07.28 20:45:00filledYearAI
2020.07.29 04:15:0010336AUDNZDsell0.03 / 0.030.000002020.07.29 04:15:00filledYearAI
2020.07.29 06:30:0010337AUDNZDsell0.08 / 0.080.000002020.07.29 06:30:00filledYearAI
2020.07.29 12:45:0010338AUDNZDsell0.03 / 0.030.000002020.07.29 12:45:00filledYearAI
2020.07.29 12:45:0010339AUDNZDsell0.03 / 0.030.000002020.07.29 12:45:00filledYearAI
2020.07.29 13:00:0010340AUDNZDsell0.08 / 0.080.000002020.07.29 13:00:00filledYearAI
2020.07.29 14:15:0010341AUDNZDsell0.03 / 0.030.000002020.07.29 14:15:00filledYearAI
2020.07.30 05:45:0010342AUDNZDsell0.08 / 0.080.000002020.07.30 05:45:00filledYearAI
2020.07.30 10:07:3010343AUDNZDbuy0.03 / 0.030.000002020.07.30 10:07:30filledtp 1.07729
2020.07.30 10:07:3010344AUDNZDbuy0.08 / 0.080.000002020.07.30 10:07:30filledtp 1.07729
2020.07.30 12:00:0010345AUDNZDbuy0.08 / 0.080.000001.076662020.07.30 12:00:00filledYearAI
2020.07.30 12:00:0010346AUDNZDbuy0.03 / 0.030.000001.076662020.07.30 12:00:00filledYearAI
2020.07.30 16:15:0010347AUDNZDbuy0.03 / 0.030.000001.076302020.07.30 16:15:00filledYearAI
2020.07.30 16:26:3710348AUDNZDbuy0.03 / 0.030.000002020.07.30 16:26:37filledtp 1.07630
2020.07.30 16:45:0010349AUDNZDbuy0.08 / 0.080.000001.076012020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0010350AUDNZDbuy0.03 / 0.030.000001.076012020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0010351AUDNZDbuy0.03 / 0.030.000001.075812020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0110352AUDNZDbuy0.03 / 0.030.000001.075442020.07.30 16:45:01filledYearAI
2020.07.30 22:00:0010353AUDCADsell0.03 / 0.030.000002020.07.30 22:00:00filledYearAI
2020.07.30 22:30:0010354AUDCADsell0.03 / 0.030.000002020.07.30 22:30:00filledYearAI
2020.07.30 23:00:0010355AUDCADsell0.03 / 0.030.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0010356NZDCADsell0.03 / 0.030.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0010357NZDCADsell0.03 / 0.030.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0010358NZDCADsell0.03 / 0.030.000002020.07.30 23:00:00filledYearAI
2020.07.31 03:45:0010359AUDCADsell0.08 / 0.080.000002020.07.31 03:45:00filledYearAI
2020.07.31 03:45:0010360AUDCADsell0.08 / 0.080.000002020.07.31 03:45:00filledYearAI
2020.07.31 04:45:0010361AUDCADsell0.08 / 0.080.000002020.07.31 04:45:00filledYearAI
2020.07.31 08:00:0010362AUDCADsell0.03 / 0.030.000002020.07.31 08:00:00filledYearAI
2020.07.31 14:11:1510363NZDCADbuy0.03 / 0.030.000002020.07.31 14:11:15filledtp 0.89602
2020.07.31 14:24:1310364AUDCADbuy0.03 / 0.030.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1310365AUDCADbuy0.08 / 0.080.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:30:0110366NZDCADbuy0.03 / 0.030.000000.894422020.07.31 14:30:01filledYearAI
2020.07.31 14:38:3910367NZDCADbuy0.03 / 0.030.000002020.07.31 14:38:39filledtp 0.89439
2020.07.31 14:45:0110368AUDCADbuy0.08 / 0.080.000000.962902020.07.31 14:45:01filledYearAI
2020.07.31 14:45:0110369AUDCADbuy0.03 / 0.030.000000.962902020.07.31 14:45:01filledYearAI
2020.07.31 16:08:2710370AUDCADbuy0.03 / 0.030.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2710371AUDCADbuy0.08 / 0.080.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:10:2710372AUDCADbuy0.03 / 0.030.000002020.07.31 16:10:27filledtp 0.96281
2020.08.06 20:30:0010373AUDCADsell0.03 / 0.030.000002020.08.06 20:30:00filledYearAI
2020.08.07 00:45:3010374NZDCADsell0.03 / 0.030.000002020.08.07 00:45:30filledYearAI
2020.08.07 00:45:3010375NZDCADsell0.03 / 0.030.000002020.08.07 00:45:30filledYearAI
2020.08.07 13:45:0010376NZDCADbuy0.03 / 0.030.000000.887382020.08.07 13:45:00filledYearAI
2020.08.07 15:13:1910377NZDCADbuy0.03 / 0.030.000002020.08.07 15:13:19filledtp 0.88680
2020.08.07 16:11:0510378AUDCADbuy0.03 / 0.030.000002020.08.07 16:11:05filledtp 0.96035
2020.08.13 22:00:0010379NZDCADbuy0.03 / 0.030.000002020.08.13 22:00:00filledYearAI
2020.08.14 05:15:0310380NZDCADbuy0.03 / 0.030.000002020.08.14 05:15:03filledYearAI
2020.08.14 06:15:0210381NZDCADbuy0.03 / 0.030.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:30:0110382NZDCADbuy0.03 / 0.030.000002020.08.14 06:30:01filledYearAI
2020.08.14 16:00:0110383NZDCADsell0.03 / 0.030.000000.867022020.08.14 16:00:01filledYearAI
2020.08.14 22:30:0010384AUDNZDsell0.03 / 0.030.000002020.08.14 22:30:00filledYearAI
2020.08.17 01:45:0010385AUDNZDsell0.03 / 0.030.000002020.08.17 01:45:00filledYearAI
2020.08.17 02:00:0010386AUDNZDsell0.03 / 0.030.000002020.08.17 02:00:00filledYearAI
2020.08.17 03:00:0010387AUDNZDsell0.08 / 0.080.000002020.08.17 03:00:00filledYearAI
2020.08.17 03:15:0010388AUDNZDsell0.03 / 0.030.000002020.08.17 03:15:00filledYearAI
2020.08.17 03:15:0010389AUDNZDsell0.03 / 0.030.000002020.08.17 03:15:00filledYearAI
2020.08.17 04:00:0010390AUDNZDsell0.03 / 0.030.000002020.08.17 04:00:00filledYearAI
2020.08.17 04:00:0010391AUDNZDsell0.03 / 0.030.000002020.08.17 04:00:00filledYearAI
2020.08.17 04:00:0010392AUDNZDsell0.08 / 0.080.000002020.08.17 04:00:00filledYearAI
2020.08.17 04:00:0010393AUDNZDsell0.08 / 0.080.000002020.08.17 04:00:00filledYearAI
2020.08.17 04:00:0110394AUDNZDsell0.03 / 0.030.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0110395AUDNZDsell0.03 / 0.030.000002020.08.17 04:00:01filledYearAI
2020.08.17 15:15:0010396AUDNZDsell0.03 / 0.030.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0010397AUDNZDsell0.19 / 0.190.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0010398AUDNZDsell0.03 / 0.030.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0010399NZDCADbuy0.03 / 0.030.000002020.08.17 15:15:00filledYearAI
2020.08.17 22:53:2710400AUDNZDbuy0.03 / 0.030.000002020.08.17 22:53:27filledtp 1.10030
2020.08.17 22:53:3910401NZDCADsell0.03 / 0.030.000002020.08.17 22:53:39filledtp 0.86574
2020.08.17 22:58:2810402AUDNZDbuy0.03 / 0.030.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2810403AUDNZDbuy0.08 / 0.080.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2810404AUDNZDbuy0.03 / 0.030.000002020.08.17 22:58:28filledtp 1.09970
2020.08.17 22:58:2810405AUDNZDbuy0.19 / 0.190.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:3710406NZDCADsell0.03 / 0.030.000002020.08.17 22:58:37filledtp 0.86596
2020.08.17 22:58:3710407AUDNZDbuy0.03 / 0.030.000002020.08.17 22:58:37filledtp 1.09953
2020.08.17 22:58:3710408AUDNZDbuy0.08 / 0.080.000002020.08.17 22:58:37filledtp 1.09953
2020.08.18 03:45:0210409NZDCADsell0.03 / 0.030.000000.867892020.08.18 03:45:02filledYearAI
2020.08.18 16:00:0110410NZDCADsell0.03 / 0.030.000000.867512020.08.18 16:00:01filledYearAI
2020.08.18 16:28:3010411AUDNZDbuy0.03 / 0.030.000002020.08.18 16:28:30filledtp 1.09991
2020.08.18 16:28:3610412AUDNZDbuy0.03 / 0.030.000002020.08.18 16:28:36filledtp 1.09986
2020.08.18 16:28:3610413AUDNZDbuy0.08 / 0.080.000002020.08.18 16:28:36filledtp 1.09986
2020.08.18 17:21:3910414AUDNZDbuy0.03 / 0.030.000002020.08.18 17:21:39filledtp 1.09879
2020.08.18 17:30:0010415AUDNZDbuy0.03 / 0.030.000001.097572020.08.18 17:30:00filledYearAI
2020.08.18 19:00:0010416AUDNZDbuy0.03 / 0.030.000001.097442020.08.18 19:00:00filledYearAI
2020.08.18 19:15:0010417AUDNZDbuy0.03 / 0.030.000001.096562020.08.18 19:15:00filledYearAI
2020.08.18 21:15:0010418AUDNZDbuy0.03 / 0.030.000001.095482020.08.18 21:15:00filledYearAI
2020.08.20 11:30:0010419AUDCADbuy0.03 / 0.030.000002020.08.20 11:30:00filledYearAI
2020.08.20 23:00:0010420AUDCADsell0.03 / 0.030.000000.949302020.08.20 23:00:00filledYearAI
2020.08.26 22:30:0210421NZDCADsell0.03 / 0.030.000002020.08.26 22:30:02filledYearAI
2020.08.27 03:45:0210422NZDCADsell0.03 / 0.030.000002020.08.27 03:45:02filledYearAI
2020.08.27 04:00:0110423NZDCADsell0.03 / 0.030.000002020.08.27 04:00:01filledYearAI
2020.08.27 04:15:0010424AUDNZDbuy0.03 / 0.030.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0010425AUDNZDbuy0.03 / 0.030.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0010426AUDNZDbuy0.03 / 0.030.000002020.08.27 04:15:00filledYearAI
2020.08.27 16:08:4210427AUDNZDsell0.03 / 0.030.000002020.08.27 16:08:42filledtp 1.09373
2020.08.27 16:10:0310428AUDNZDsell0.03 / 0.030.000002020.08.27 16:10:03filledtp 1.09392
2020.08.27 16:10:1610429AUDNZDsell0.03 / 0.030.000002020.08.27 16:10:16filledtp 1.09411
2020.08.27 16:15:0010430AUDCADsell0.03 / 0.030.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0010431NZDCADsell0.08 / 0.080.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0010432NZDCADsell0.03 / 0.030.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0010433NZDCADsell0.03 / 0.030.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0110434NZDCADsell0.03 / 0.030.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:33:0510435NZDCADbuy0.03 / 0.030.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0510436NZDCADbuy0.08 / 0.080.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:37:4110437AUDCADbuy0.03 / 0.030.000002020.08.27 16:37:41filledtp 0.95275
2020.08.27 16:39:3910438NZDCADbuy0.03 / 0.030.000002020.08.27 16:39:39filledtp 0.87063
2020.08.27 16:40:4010439NZDCADbuy0.03 / 0.030.000002020.08.27 16:40:40filledtp 0.87035
2020.08.27 16:42:3710440NZDCADbuy0.03 / 0.030.000002020.08.27 16:42:37filledtp 0.87010
2020.08.27 16:42:3910441NZDCADbuy0.03 / 0.030.000002020.08.27 16:42:39filledtp 0.87002
2020.08.27 17:56:1610442NZDCADbuy0.03 / 0.030.000002020.08.27 17:56:16filledtp 0.86812
2020.08.28 14:00:0110443NZDCADsell0.03 / 0.030.000002020.08.28 14:00:01filledYearAI
2020.08.28 14:15:0010444NZDCADsell0.03 / 0.030.000002020.08.28 14:15:00filledYearAI
2020.08.28 14:30:0010445NZDCADsell0.03 / 0.030.000002020.08.28 14:30:00filledYearAI
2020.08.28 16:15:0010446AUDCADsell0.03 / 0.030.000002020.08.28 16:15:00filledYearAI
2020.08.28 18:30:0010447AUDCADsell0.03 / 0.030.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0010448NZDCADsell0.03 / 0.030.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0010449NZDCADsell0.08 / 0.080.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0010450NZDCADsell0.08 / 0.080.000002020.08.28 18:30:00filledYearAI
2020.08.31 10:08:3610451NZDCADbuy0.03 / 0.030.000002020.08.31 10:08:36filledtp 0.87953
2020.08.31 11:00:0010452AUDCADbuy0.03 / 0.030.000000.960782020.08.31 11:00:00filledYearAI
2020.09.01 00:05:3610453NZDCADbuy0.03 / 0.030.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 00:05:3610454NZDCADbuy0.08 / 0.080.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 19:30:0110455NZDCADsell0.08 / 0.080.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0110456NZDCADsell0.03 / 0.030.000002020.09.01 19:30:01filledYearAI
2020.09.02 05:30:0010457AUDNZDbuy0.03 / 0.030.000002020.09.02 05:30:00filledYearAI
2020.09.02 05:30:0010458AUDNZDbuy0.03 / 0.030.000002020.09.02 05:30:00filledYearAI
2020.09.02 05:45:0010459AUDNZDbuy0.03 / 0.030.000002020.09.02 05:45:00filledYearAI
2020.09.02 05:45:0010460AUDNZDbuy0.03 / 0.030.000002020.09.02 05:45:00filledYearAI
2020.09.02 11:00:0110461AUDCADbuy0.03 / 0.030.000000.959172020.09.02 11:00:01filledYearAI
2020.09.02 16:30:0010462AUDNZDbuy0.03 / 0.030.000002020.09.02 16:30:00filledYearAI
2020.09.02 17:00:0010463AUDNZDbuy0.03 / 0.030.000002020.09.02 17:00:00filledYearAI
2020.09.02 17:00:0010464AUDNZDbuy0.03 / 0.030.000002020.09.02 17:00:00filledYearAI
2020.09.02 19:30:0010465AUDNZDbuy0.03 / 0.030.000002020.09.02 19:30:00filledYearAI
2020.09.03 04:45:0010466AUDNZDbuy0.08 / 0.080.000002020.09.03 04:45:00filledYearAI
2020.09.03 12:44:1310467NZDCADbuy0.03 / 0.030.000002020.09.03 12:44:13filledtp 0.88171
2020.09.03 12:44:1310468NZDCADbuy0.08 / 0.080.000002020.09.03 12:44:13filledtp 0.88171
2020.09.03 12:45:0210469NZDCADbuy0.03 / 0.030.000000.880952020.09.03 12:45:02filledYearAI
2020.09.03 13:00:0010470AUDNZDsell0.03 / 0.030.000001.084222020.09.03 13:00:00filledYearAI
2020.09.03 16:15:0010471AUDNZDsell0.03 / 0.030.000001.084712020.09.03 16:15:00filledYearAI
2020.09.03 16:27:3010472AUDNZDsell0.03 / 0.030.000002020.09.03 16:27:30filledtp 1.08474
2020.09.03 16:30:0110473AUDNZDsell0.03 / 0.030.000001.085562020.09.03 16:30:01filledYearAI
2020.09.03 17:05:5910474NZDCADbuy0.03 / 0.030.000002020.09.03 17:05:59filledtp 0.88052
2020.09.03 17:05:5910475NZDCADbuy0.08 / 0.080.000002020.09.03 17:05:59filledtp 0.88052
2020.09.03 20:00:0010476AUDNZDsell0.03 / 0.030.000001.085912020.09.03 20:00:00filledYearAI
2020.09.03 22:15:0010477AUDNZDsell0.03 / 0.030.000001.086252020.09.03 22:15:00filledYearAI
2020.09.04 07:15:0010478AUDNZDsell0.08 / 0.080.000001.086082020.09.04 07:15:00filledYearAI
2020.09.04 07:15:0110479AUDNZDsell0.03 / 0.030.000001.086082020.09.04 07:15:01filledYearAI
2020.09.04 11:15:0010480AUDNZDsell0.03 / 0.030.000001.086452020.09.04 11:15:00filledYearAI
2020.09.04 17:15:0010481AUDCADbuy0.03 / 0.030.000002020.09.04 17:15:00filledYearAI
2020.09.07 07:30:0010482AUDCADsell0.03 / 0.030.000000.954212020.09.07 07:30:00filledYearAI
2020.09.15 15:45:0010483AUDCADsell0.03 / 0.030.000002020.09.15 15:45:00filledYearAI
2020.09.16 20:27:2910484AUDCADbuy0.03 / 0.030.000002020.09.16 20:27:29filledtp 0.96270
2020.09.18 07:00:0110485NZDCADsell0.03 / 0.030.000002020.09.18 07:00:01filledYearAI
2020.09.21 12:45:0110486NZDCADbuy0.03 / 0.030.000000.887952020.09.21 12:45:01filledYearAI
2020.09.22 20:00:0010487AUDCADbuy0.03 / 0.030.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0010488AUDCADbuy0.03 / 0.030.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0010489AUDCADbuy0.03 / 0.030.000002020.09.22 20:00:00filledYearAI
2020.09.23 04:00:0010490AUDCADbuy0.03 / 0.030.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0010491AUDCADbuy0.03 / 0.030.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0010492AUDCADbuy0.08 / 0.080.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0010493AUDCADbuy0.03 / 0.030.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0110494AUDCADbuy0.08 / 0.080.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0110495AUDCADbuy0.03 / 0.030.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0110496AUDCADbuy0.08 / 0.080.000002020.09.23 04:00:01filledYearAI
2020.09.23 22:15:0010497AUDCADbuy0.03 / 0.030.000002020.09.23 22:15:00filledYearAI
2020.09.23 22:15:0010498AUDCADbuy0.03 / 0.030.000002020.09.23 22:15:00filledYearAI
2020.09.23 23:15:0010499AUDCADbuy0.03 / 0.030.000002020.09.23 23:15:00filledYearAI
2020.09.24 03:00:0010500AUDCADbuy0.08 / 0.080.000002020.09.24 03:00:00filledYearAI
2020.09.24 05:00:0010501AUDCADbuy0.03 / 0.030.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0010502AUDCADbuy0.03 / 0.030.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0010503AUDCADbuy0.08 / 0.080.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0010504AUDCADbuy0.03 / 0.030.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0110505AUDCADbuy0.08 / 0.080.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0110506AUDCADbuy0.19 / 0.190.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0110507AUDCADbuy0.19 / 0.190.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0110508AUDCADbuy0.08 / 0.080.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0210509AUDCADbuy0.19 / 0.190.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:30:0010510AUDCADbuy0.03 / 0.030.000002020.09.24 05:30:00filledYearAI
2020.09.25 10:14:2910511AUDCADsell0.03 / 0.030.000002020.09.25 10:14:29filledtp 0.94507
2020.09.25 10:14:3010512AUDCADsell0.03 / 0.030.000002020.09.25 10:14:30filledtp 0.94508
2020.09.25 10:14:4010513AUDCADsell0.03 / 0.030.000002020.09.25 10:14:40filledtp 0.94521
2020.09.25 10:14:4110514AUDCADsell0.03 / 0.030.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 17:15:0010515AUDCADbuy0.08 / 0.080.000002020.09.25 17:15:00filledYearAI
2020.09.29 02:00:0010516AUDCADsell0.03 / 0.030.000000.947072020.09.29 02:00:00filledYearAI
2020.09.29 02:07:3610517AUDCADsell0.03 / 0.030.000002020.09.29 02:07:36filledtp 0.94672
2020.09.29 02:07:3610518AUDCADsell0.08 / 0.080.000002020.09.29 02:07:36filledtp 0.94672
2020.09.29 02:13:1410519AUDCADsell0.03 / 0.030.000002020.09.29 02:13:14filledtp 0.94687
2020.09.29 02:13:1410520AUDCADsell0.03 / 0.030.000002020.09.29 02:13:14filledtp 0.94686
2020.09.29 02:13:1410521AUDCADsell0.08 / 0.080.000002020.09.29 02:13:14filledtp 0.94687
2020.09.29 02:13:1410522AUDCADsell0.08 / 0.080.000002020.09.29 02:13:14filledtp 0.94686
2020.09.29 02:15:0010523AUDCADsell0.03 / 0.030.000000.947372020.09.29 02:15:00filledYearAI
2020.09.29 02:50:2210524AUDCADsell0.03 / 0.030.000002020.09.29 02:50:22filledtp 0.94752
2020.09.29 02:50:2210525AUDCADsell0.08 / 0.080.000002020.09.29 02:50:22filledtp 0.94752
2020.09.29 02:50:2210526AUDCADsell0.19 / 0.190.000002020.09.29 02:50:22filledtp 0.94752
2020.09.29 02:50:3110527AUDCADsell0.03 / 0.030.000002020.09.29 02:50:31filledtp 0.94762
2020.09.29 02:50:3110528AUDCADsell0.08 / 0.080.000002020.09.29 02:50:31filledtp 0.94762
2020.09.29 02:50:3110529AUDCADsell0.19 / 0.190.000002020.09.29 02:50:31filledtp 0.94762
2020.09.29 02:51:0310530AUDCADsell0.03 / 0.030.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:51:0310531AUDCADsell0.08 / 0.080.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:51:0310532AUDCADsell0.19 / 0.190.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:53:3110533AUDCADsell0.03 / 0.030.000002020.09.29 02:53:31filledtp 0.94771
2020.09.29 02:53:3110534AUDCADsell0.08 / 0.080.000002020.09.29 02:53:31filledtp 0.94771
2020.09.29 03:15:0010535AUDCADsell0.08 / 0.080.000000.948442020.09.29 03:15:00filledYearAI
2020.09.29 03:15:0010536AUDCADsell0.03 / 0.030.000000.948442020.09.29 03:15:00filledYearAI
2020.09.29 15:00:0010537AUDCADsell0.03 / 0.030.000002020.09.29 15:00:00filledYearAI
2020.09.29 15:00:0010538AUDCADsell0.03 / 0.030.000002020.09.29 15:00:00filledYearAI
2020.09.29 18:00:0010539AUDCADsell0.03 / 0.030.000002020.09.29 18:00:00filledYearAI
2020.09.30 06:11:3810540AUDCADbuy0.03 / 0.030.000002020.09.30 06:11:38filledtp 0.95333
2020.09.30 14:15:0010541AUDCADbuy0.03 / 0.030.000000.952062020.09.30 14:15:00filledYearAI
2020.09.30 18:00:0010542AUDCADsell0.03 / 0.030.000002020.09.30 18:00:00filledYearAI
2020.09.30 21:45:0010543AUDCADbuy0.03 / 0.030.000000.952822020.09.30 21:45:00filledYearAI
2020.10.01 17:09:1510544AUDCADbuy0.03 / 0.030.000002020.10.01 17:09:15filledtp 0.95411
2020.10.07 00:01:0310545AUDCADbuy0.03 / 0.030.000002020.10.07 00:01:03filledYearAI
2020.10.07 04:56:3710546AUDCADsell0.03 / 0.030.000002020.10.07 04:56:37filledtp 0.94848
2020.10.07 21:15:0110547NZDCADbuy0.03 / 0.030.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0110548NZDCADbuy0.03 / 0.030.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0110549NZDCADbuy0.03 / 0.030.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:30:0110550NZDCADbuy0.03 / 0.030.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0110551NZDCADbuy0.03 / 0.030.000002020.10.07 21:30:01filledYearAI
2020.10.08 01:15:0110552NZDCADbuy0.03 / 0.030.000002020.10.08 01:15:01filledYearAI
2020.10.08 03:30:0110553NZDCADbuy0.03 / 0.030.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0110554NZDCADbuy0.03 / 0.030.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0110555NZDCADbuy0.03 / 0.030.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:45:0310556NZDCADbuy0.03 / 0.030.000002020.10.08 03:45:03filledYearAI
2020.10.08 04:00:0110557NZDCADbuy0.08 / 0.080.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0110558NZDCADbuy0.08 / 0.080.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0110559NZDCADbuy0.08 / 0.080.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0110560NZDCADbuy0.03 / 0.030.000002020.10.08 04:00:01filledYearAI
2020.10.08 11:15:0110561NZDCADsell0.08 / 0.080.000000.873582020.10.08 11:15:01filledYearAI
2020.10.08 11:15:0110562NZDCADsell0.03 / 0.030.000000.873582020.10.08 11:15:01filledYearAI
2020.10.09 00:15:0310563NZDCADbuy0.08 / 0.080.000002020.10.09 00:15:03filledYearAI
2020.10.09 00:15:0310564NZDCADbuy0.08 / 0.080.000002020.10.09 00:15:03filledYearAI
2020.10.09 05:45:0510565NZDCADsell0.08 / 0.080.000000.871482020.10.09 05:45:05filledYearAI
2020.10.09 05:45:0510566NZDCADsell0.03 / 0.030.000000.871482020.10.09 05:45:05filledYearAI
2020.10.09 06:00:0110567NZDCADsell0.08 / 0.080.000000.871812020.10.09 06:00:01filledYearAI
2020.10.09 06:00:0210568NZDCADsell0.03 / 0.030.000000.871812020.10.09 06:00:02filledYearAI
2020.10.09 10:08:2910569NZDCADsell0.03 / 0.030.000002020.10.09 10:08:29filledtp 0.87116
2020.10.09 10:08:2910570NZDCADsell0.08 / 0.080.000002020.10.09 10:08:29filledtp 0.87116
2020.10.09 14:00:0110571NZDCADsell0.08 / 0.080.000000.872072020.10.09 14:00:01filledYearAI
2020.10.09 14:00:0210572NZDCADsell0.03 / 0.030.000000.872072020.10.09 14:00:02filledYearAI
2020.10.09 15:00:0110573NZDCADsell0.03 / 0.030.000000.872562020.10.09 15:00:01filledYearAI
2020.10.09 15:00:0210574NZDCADsell0.03 / 0.030.000000.872912020.10.09 15:00:02filledYearAI
2020.10.09 16:15:0110575NZDCADsell0.03 / 0.030.000000.873532020.10.09 16:15:01filledYearAI
2020.10.09 16:55:3910576NZDCADsell0.03 / 0.030.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 17:15:0110577NZDCADsell0.03 / 0.030.000000.874622020.10.09 17:15:01filledYearAI
2020.10.09 17:30:0110578NZDCADsell0.03 / 0.030.000000.875352020.10.09 17:30:01filledYearAI
2020.10.13 17:15:0010579AUDNZDbuy0.03 / 0.030.000002020.10.13 17:15:00filledYearAI
2020.10.13 19:00:0010580AUDNZDbuy0.03 / 0.030.000002020.10.13 19:00:00filledYearAI
2020.10.14 04:15:0010581AUDNZDbuy0.03 / 0.030.000002020.10.14 04:15:00filledYearAI
2020.10.14 16:10:0210582AUDNZDsell0.03 / 0.030.000002020.10.14 16:10:02filledtp 1.07795
2020.10.14 16:56:0410583AUDNZDsell0.03 / 0.030.000002020.10.14 16:56:04filledtp 1.07844
2020.10.14 19:00:0010584AUDNZDbuy0.08 / 0.080.000002020.10.14 19:00:00filledYearAI
2020.10.15 01:45:0010585AUDNZDbuy0.03 / 0.030.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0010586AUDNZDbuy0.03 / 0.030.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0010587AUDNZDbuy0.03 / 0.030.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0010588AUDNZDbuy0.03 / 0.030.000002020.10.15 01:45:00filledYearAI
2020.10.15 07:15:0010589AUDCADbuy0.03 / 0.030.000002020.10.15 07:15:00filledYearAI
2020.10.15 09:45:0010590AUDCADbuy0.03 / 0.030.000002020.10.15 09:45:00filledYearAI
2020.10.15 17:58:3010591AUDNZDsell0.03 / 0.030.000002020.10.15 17:58:30filledtp 1.07457
2020.10.15 17:59:0310592AUDNZDsell0.03 / 0.030.000002020.10.15 17:59:03filledtp 1.07482
2020.10.15 18:15:0010593AUDNZDsell0.03 / 0.030.000001.075732020.10.15 18:15:00filledYearAI
2020.10.15 21:15:0010594AUDNZDsell0.03 / 0.030.000001.076452020.10.15 21:15:00filledYearAI
2020.10.19 12:45:0010595AUDCADsell0.03 / 0.030.000000.937382020.10.19 12:45:00filledYearAI
2020.10.19 13:15:0010596AUDCADsell0.03 / 0.030.000000.937772020.10.19 13:15:00filledYearAI
2020.10.19 13:45:0010597AUDNZDbuy0.19 / 0.190.000002020.10.19 13:45:00filledYearAI
2020.10.19 21:45:0010598AUDCADbuy0.03 / 0.030.000002020.10.19 21:45:00filledYearAI
2020.10.20 09:15:0010599AUDCADbuy0.03 / 0.030.000002020.10.20 09:15:00filledYearAI
2020.10.20 12:30:0010600AUDCADbuy0.03 / 0.030.000002020.10.20 12:30:00filledYearAI
2020.10.20 14:00:0010601AUDNZDsell0.19 / 0.190.000001.072742020.10.20 14:00:00filledYearAI
2020.10.20 14:00:0010602AUDNZDsell0.08 / 0.080.000001.072742020.10.20 14:00:00filledYearAI
2020.10.20 14:00:0010603AUDNZDsell0.03 / 0.030.000001.072742020.10.20 14:00:00filledYearAI
2020.10.20 14:45:0010604AUDCADbuy0.03 / 0.030.000002020.10.20 14:45:00filledYearAI
2020.10.20 16:45:0010605AUDCADbuy0.03 / 0.030.000002020.10.20 16:45:00filledYearAI
2020.10.20 23:45:0010606AUDCADbuy0.03 / 0.030.000002020.10.20 23:45:00filledYearAI
2020.10.21 03:00:0010607AUDCADbuy0.03 / 0.030.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0010608AUDCADbuy0.08 / 0.080.000002020.10.21 03:00:00filledYearAI
2020.10.21 05:08:3610609AUDCADsell0.03 / 0.030.000002020.10.21 05:08:36filledtp 0.92715
2020.10.21 09:30:0010610AUDCADsell0.03 / 0.030.000000.928162020.10.21 09:30:00filledYearAI
2020.10.21 10:59:3510611AUDCADsell0.03 / 0.030.000002020.10.21 10:59:35filledtp 0.92805
2020.10.21 15:40:3910612AUDCADsell0.03 / 0.030.000002020.10.21 15:40:39filledtp 0.93145
2020.10.21 15:40:3910613AUDCADsell0.08 / 0.080.000002020.10.21 15:40:39filledtp 0.93145
2020.10.21 15:45:0010614AUDCADsell0.03 / 0.030.000000.932422020.10.21 15:45:00filledYearAI
2020.10.21 16:15:0010615AUDCADsell0.03 / 0.030.000000.932812020.10.21 16:15:00filledYearAI
2020.10.21 16:40:0410616AUDCADsell0.03 / 0.030.000002020.10.21 16:40:04filledtp 0.93218
2020.10.26 07:30:0010617AUDNZDbuy0.03 / 0.030.000002020.10.26 07:30:00filledYearAI
2020.10.26 23:00:0010618AUDNZDsell0.03 / 0.030.000001.067722020.10.26 23:00:00filledYearAI
2020.10.27 17:45:0010619AUDNZDbuy0.03 / 0.030.000002020.10.27 17:45:00filledYearAI
2020.10.27 17:45:0010620AUDNZDbuy0.03 / 0.030.000002020.10.27 17:45:00filledYearAI
2020.10.28 07:15:0010621AUDNZDsell0.03 / 0.030.000001.066582020.10.28 07:15:00filledYearAI
2020.10.28 12:15:0010622AUDNZDsell0.03 / 0.030.000001.066522020.10.28 12:15:00filledYearAI
2020.10.28 20:45:0010623AUDNZDbuy0.03 / 0.030.000002020.10.28 20:45:00filledYearAI
2020.10.29 12:00:0010624AUDNZDbuy0.03 / 0.030.000002020.10.29 12:00:00filledYearAI
2020.10.30 04:45:0010625AUDNZDsell0.03 / 0.030.000001.063292020.10.30 04:45:00filledYearAI
2020.10.30 18:05:0410626AUDNZDsell0.03 / 0.030.000002020.10.30 18:05:04filledtp 1.06187
2020.11.03 15:30:0010627AUDNZDsell0.03 / 0.030.000002020.11.03 15:30:00filledYearAI
2020.11.04 00:01:0310628AUDNZDsell0.03 / 0.030.000002020.11.04 00:01:03filledYearAI
2020.11.04 02:02:4210629AUDNZDbuy0.03 / 0.030.000002020.11.04 02:02:42filledtp 1.06796
2020.11.04 02:15:0010630AUDNZDsell0.03 / 0.030.000002020.11.04 02:15:00filledYearAI
2020.11.04 04:18:4010631AUDNZDbuy0.03 / 0.030.000002020.11.04 04:18:40filledtp 1.06680
2020.11.04 04:22:4010632AUDNZDbuy0.03 / 0.030.000002020.11.04 04:22:40filledtp 1.06657
2020.11.04 13:30:0010633AUDNZDsell0.03 / 0.030.000002020.11.04 13:30:00filledYearAI
2020.11.04 14:30:0010634AUDNZDsell0.03 / 0.030.000002020.11.04 14:30:00filledYearAI
2020.11.05 18:00:0010635AUDNZDsell0.03 / 0.030.000002020.11.05 18:00:00filledYearAI
2020.11.05 18:00:0010636AUDNZDsell0.03 / 0.030.000002020.11.05 18:00:00filledYearAI
2020.11.05 21:30:0010637AUDNZDsell0.08 / 0.080.000002020.11.05 21:30:00filledYearAI
2020.11.06 05:15:0010638AUDNZDbuy0.03 / 0.030.000001.069722020.11.06 05:15:00filledYearAI
2020.11.06 05:15:0110639AUDNZDbuy0.08 / 0.080.000001.070112020.11.06 05:15:01filledYearAI
2020.11.06 05:15:0110640AUDNZDbuy0.03 / 0.030.000001.070112020.11.06 05:15:01filledYearAI
2020.11.06 10:45:0010641AUDNZDbuy0.03 / 0.030.000001.069052020.11.06 10:45:00filledYearAI
2020.11.09 03:00:0010642AUDNZDbuy0.03 / 0.030.000001.069202020.11.09 03:00:00filledYearAI
2020.11.11 05:15:0110643NZDCADsell0.03 / 0.030.000002020.11.11 05:15:01filledYearAI
2020.11.12 02:00:0010644AUDNZDbuy0.03 / 0.030.000002020.11.12 02:00:00filledYearAI
2020.11.12 02:00:0010645NZDCADsell0.03 / 0.030.000002020.11.12 02:00:00filledYearAI
2020.11.12 02:00:0010646NZDCADsell0.03 / 0.030.000002020.11.12 02:00:00filledYearAI
2020.11.13 01:00:0010647NZDCADbuy0.03 / 0.030.000000.897072020.11.13 01:00:00filledYearAI
2020.11.13 06:45:0010648AUDNZDsell0.03 / 0.030.000001.060882020.11.13 06:45:00filledYearAI
2020.11.13 11:38:4110649NZDCADbuy0.03 / 0.030.000002020.11.13 11:38:41filledtp 0.89502
2020.11.16 02:00:0010650NZDCADsell0.03 / 0.030.000002020.11.16 02:00:00filledYearAI
2020.11.18 10:30:0010651NZDCADsell0.03 / 0.030.000002020.11.18 10:30:00filledYearAI
2020.11.18 10:30:0110652NZDCADsell0.03 / 0.030.000002020.11.18 10:30:01filledYearAI
2020.11.19 02:15:0010653AUDNZDbuy0.03 / 0.030.000002020.11.19 02:15:00filledYearAI
2020.11.19 02:31:3810654AUDNZDsell0.03 / 0.030.000002020.11.19 02:31:38filledtp 1.05564
2020.11.19 10:30:0110655NZDCADbuy0.03 / 0.030.000000.901682020.11.19 10:30:01filledYearAI
2020.11.19 17:15:0010656AUDNZDbuy0.03 / 0.030.000002020.11.19 17:15:00filledYearAI
2020.11.19 17:53:3210657NZDCADbuy0.03 / 0.030.000002020.11.19 17:53:32filledtp 0.90270
2020.11.20 16:45:0010658AUDNZDsell0.03 / 0.030.000001.054122020.11.20 16:45:00filledYearAI
2020.11.23 02:45:0110659NZDCADsell0.08 / 0.080.000002020.11.23 02:45:01filledYearAI
2020.11.23 16:56:1310660NZDCADbuy0.03 / 0.030.000002020.11.23 16:56:13filledtp 0.90642
2020.11.23 16:56:1310661NZDCADbuy0.08 / 0.080.000002020.11.23 16:56:13filledtp 0.90642
2020.11.27 08:30:0210662NZDCADsell0.08 / 0.080.000002020.11.27 08:30:02filledYearAI
2020.11.30 22:15:0010663AUDCADbuy0.03 / 0.030.000002020.11.30 22:15:00filledYearAI
2020.11.30 22:15:0110664NZDCADbuy0.08 / 0.080.000000.909662020.11.30 22:15:01filledYearAI
2020.11.30 22:15:0110665NZDCADbuy0.03 / 0.030.000000.909662020.11.30 22:15:01filledYearAI
2020.12.01 11:15:0010666AUDNZDbuy0.03 / 0.030.000002020.12.01 11:15:00filledYearAI
2020.12.01 16:45:0010667AUDNZDbuy0.03 / 0.030.000002020.12.01 16:45:00filledYearAI
2020.12.01 16:45:0010668AUDNZDbuy0.03 / 0.030.000002020.12.01 16:45:00filledYearAI
2020.12.01 16:54:0510669AUDCADsell0.03 / 0.030.000002020.12.01 16:54:05filledtp 0.95407
2020.12.01 17:00:0010670AUDNZDbuy0.03 / 0.030.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:00:0010671AUDNZDbuy0.03 / 0.030.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:45:0010672AUDNZDbuy0.08 / 0.080.000002020.12.01 17:45:00filledYearAI
2020.12.02 02:30:3910673AUDNZDsell0.03 / 0.030.000002020.12.02 02:30:39filledtp 1.04529
2020.12.02 02:30:3910674AUDNZDsell0.08 / 0.080.000002020.12.02 02:30:39filledtp 1.04529
2020.12.02 02:42:3610675AUDNZDsell0.03 / 0.030.000002020.12.02 02:42:36filledtp 1.04564
2020.12.02 02:43:0110676AUDNZDsell0.03 / 0.030.000002020.12.02 02:43:01filledtp 1.04574
2020.12.02 13:15:0010677AUDNZDsell0.03 / 0.030.000001.046002020.12.02 13:15:00filledYearAI
2020.12.02 17:00:0010678AUDNZDsell0.03 / 0.030.000001.046932020.12.02 17:00:00filledYearAI
2020.12.03 10:00:0010679AUDCADsell0.03 / 0.030.000002020.12.03 10:00:00filledYearAI
2020.12.03 17:51:3710680AUDCADbuy0.03 / 0.030.000002020.12.03 17:51:37filledtp 0.95769
2020.12.04 11:15:0110681NZDCADbuy0.03 / 0.030.000002020.12.04 11:15:01filledYearAI
2020.12.04 15:30:0010682NZDCADbuy0.03 / 0.030.000002020.12.04 15:30:00filledYearAI
2020.12.04 15:45:0010683NZDCADbuy0.03 / 0.030.000002020.12.04 15:45:00filledYearAI
2020.12.04 16:00:0010684NZDCADbuy0.03 / 0.030.000002020.12.04 16:00:00filledYearAI
2020.12.04 17:15:0110685NZDCADbuy0.03 / 0.030.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0110686NZDCADbuy0.03 / 0.030.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0110687NZDCADbuy0.03 / 0.030.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:30:0110688NZDCADbuy0.08 / 0.080.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0110689NZDCADbuy0.03 / 0.030.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:45:0010690NZDCADbuy0.08 / 0.080.000002020.12.04 17:45:00filledYearAI
2020.12.04 19:30:0110691NZDCADbuy0.03 / 0.030.000002020.12.04 19:30:01filledYearAI
2020.12.04 19:45:0110692NZDCADbuy0.03 / 0.030.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0110693NZDCADbuy0.03 / 0.030.000002020.12.04 19:45:01filledYearAI
2020.12.04 21:45:0110694NZDCADbuy0.08 / 0.080.000002020.12.04 21:45:01filledYearAI
2020.12.04 22:15:0310695NZDCADbuy0.08 / 0.080.000002020.12.04 22:15:03filledYearAI
2020.12.04 23:15:0310696NZDCADbuy0.03 / 0.030.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0310697NZDCADbuy0.08 / 0.080.000002020.12.04 23:15:03filledYearAI
2020.12.07 11:45:0010698NZDCADbuy0.03 / 0.030.000002020.12.07 11:45:00filledYearAI
2020.12.07 12:45:0110699NZDCADbuy0.08 / 0.080.000002020.12.07 12:45:01filledYearAI
2020.12.07 12:45:0110700NZDCADbuy0.08 / 0.080.000002020.12.07 12:45:01filledYearAI
2020.12.07 17:05:5910701NZDCADsell0.03 / 0.030.000002020.12.07 17:05:59filledtp 0.90292
2020.12.07 17:05:5910702NZDCADsell0.08 / 0.080.000002020.12.07 17:05:59filledtp 0.90292
2020.12.07 17:07:0010703NZDCADsell0.03 / 0.030.000002020.12.07 17:07:00filledtp 0.90309
2020.12.07 17:07:0010704NZDCADsell0.08 / 0.080.000002020.12.07 17:07:00filledtp 0.90309
2020.12.07 17:51:2410705NZDCADsell0.03 / 0.030.000002020.12.07 17:51:24filledtp 0.90364
2020.12.07 17:51:2410706NZDCADsell0.08 / 0.080.000002020.12.07 17:51:24filledtp 0.90364
2020.12.07 17:51:3310707NZDCADsell0.03 / 0.030.000002020.12.07 17:51:33filledtp 0.90374
2020.12.07 17:58:3110708NZDCADsell0.03 / 0.030.000002020.12.07 17:58:31filledtp 0.90417
2020.12.07 17:58:3110709NZDCADsell0.08 / 0.080.000002020.12.07 17:58:31filledtp 0.90417
2020.12.07 17:58:3810710NZDCADsell0.03 / 0.030.000002020.12.07 17:58:38filledtp 0.90427
2020.12.07 17:58:3810711NZDCADsell0.08 / 0.080.000002020.12.07 17:58:38filledtp 0.90427
2020.12.08 18:42:3110712NZDCADsell0.03 / 0.030.000002020.12.08 18:42:31filledtp 0.90250
2020.12.08 18:42:3110713NZDCADsell0.08 / 0.080.000002020.12.08 18:42:31filledtp 0.90250
2020.12.08 19:15:0210714NZDCADsell0.08 / 0.080.000000.903462020.12.08 19:15:02filledYearAI
2020.12.08 19:15:0210715NZDCADsell0.03 / 0.030.000000.903462020.12.08 19:15:02filledYearAI
2020.12.08 19:59:0110716NZDCADsell0.03 / 0.030.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 20:15:0210717NZDCADsell0.03 / 0.030.000000.904702020.12.08 20:15:02filledYearAI
2020.12.09 06:30:0110718NZDCADsell0.03 / 0.030.000000.904902020.12.09 06:30:01filledYearAI
2020.12.09 07:15:0110719NZDCADsell0.03 / 0.030.000000.905172020.12.09 07:15:01filledYearAI
2020.12.09 08:30:0110720NZDCADsell0.03 / 0.030.000000.905392020.12.09 08:30:01filledYearAI
2020.12.10 03:30:0010721AUDNZDsell0.03 / 0.030.000002020.12.10 03:30:00filledYearAI
2020.12.10 05:00:0010722AUDNZDsell0.03 / 0.030.000002020.12.10 05:00:00filledYearAI
2020.12.10 12:00:0010723AUDNZDsell0.03 / 0.030.000002020.12.10 12:00:00filledYearAI
2020.12.10 13:15:0010724AUDNZDsell0.03 / 0.030.000002020.12.10 13:15:00filledYearAI
2020.12.11 01:45:0010725AUDNZDbuy0.03 / 0.030.000001.060472020.12.11 01:45:00filledYearAI
2020.12.11 04:00:0010726AUDCADsell0.03 / 0.030.000002020.12.11 04:00:00filledYearAI
2020.12.11 07:15:0010727AUDNZDsell0.03 / 0.030.000002020.12.11 07:15:00filledYearAI
2020.12.11 14:30:0010728AUDNZDbuy0.03 / 0.030.000001.061502020.12.11 14:30:00filledYearAI
2020.12.14 02:59:3010729AUDCADbuy0.03 / 0.030.000002020.12.14 02:59:30filledtp 0.96048
2020.12.14 03:00:0010730AUDNZDbuy0.03 / 0.030.000001.062002020.12.14 03:00:00filledYearAI
2020.12.14 09:30:0010731AUDCADsell0.03 / 0.030.000002020.12.14 09:30:00filledYearAI
2020.12.14 12:00:0010732AUDNZDbuy0.03 / 0.030.000001.061952020.12.14 12:00:00filledYearAI
2020.12.14 17:15:0010733AUDNZDbuy0.03 / 0.030.000001.061562020.12.14 17:15:00filledYearAI
2020.12.14 22:30:0010734AUDCADbuy0.03 / 0.030.000000.961462020.12.14 22:30:00filledYearAI
2020.12.15 20:00:0010735AUDNZDsell0.03 / 0.030.000002020.12.15 20:00:00filledYearAI
2020.12.16 05:30:0010736AUDNZDbuy0.03 / 0.030.000001.062462020.12.16 05:30:00filledYearAI
2020.12.16 17:30:0010737AUDNZDsell0.03 / 0.030.000002020.12.16 17:30:00filledYearAI
2020.12.17 03:24:1610738AUDNZDbuy0.03 / 0.030.000002020.12.17 03:24:16filledtp 1.06457
2020.12.18 18:00:0010739AUDCADsell0.03 / 0.030.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0010740AUDCADsell0.03 / 0.030.000002020.12.18 18:00:00filledYearAI
2020.12.18 19:15:0010741AUDCADsell0.03 / 0.030.000002020.12.18 19:15:00filledYearAI
2020.12.18 19:30:0010742AUDCADsell0.03 / 0.030.000002020.12.18 19:30:00filledYearAI
2020.12.21 09:15:0010743AUDCADbuy0.03 / 0.030.000000.970492020.12.21 09:15:00filledYearAI
2020.12.21 09:30:0010744AUDCADbuy0.03 / 0.030.000000.969952020.12.21 09:30:00filledYearAI
2020.12.21 09:36:3710745AUDCADbuy0.03 / 0.030.000002020.12.21 09:36:37filledtp 0.96995
2020.12.21 09:40:3010746AUDCADbuy0.03 / 0.030.000002020.12.21 09:40:30filledtp 0.96955
2021.01.22 02:15:0010747NZDCADsell0.03 / 0.030.000002021.01.22 02:15:00filledYearAI
2021.01.22 03:00:0010748AUDNZDbuy0.03 / 0.030.000002021.01.22 03:00:00filledYearAI
2021.01.22 16:10:2910749NZDCADbuy0.03 / 0.030.000002021.01.22 16:10:29filledtp 0.91018
2021.01.25 04:30:0110750NZDCADsell0.03 / 0.030.000002021.01.25 04:30:01filledYearAI
2021.01.25 10:45:0210751NZDCADsell0.03 / 0.030.000002021.01.25 10:45:02filledYearAI
2021.01.25 11:30:0010752AUDNZDbuy0.03 / 0.030.000002021.01.25 11:30:00filledYearAI
2021.01.25 12:00:0010753AUDNZDbuy0.03 / 0.030.000002021.01.25 12:00:00filledYearAI
2021.01.25 14:15:0010754AUDNZDbuy0.08 / 0.080.000002021.01.25 14:15:00filledYearAI
2021.01.25 14:30:0010755AUDNZDbuy0.03 / 0.030.000002021.01.25 14:30:00filledYearAI
2021.01.26 10:00:0010756AUDNZDbuy0.03 / 0.030.000002021.01.26 10:00:00filledYearAI
2021.01.26 10:30:0010757AUDNZDbuy0.03 / 0.030.000002021.01.26 10:30:00filledYearAI
2021.01.26 11:00:0010758AUDNZDbuy0.08 / 0.080.000002021.01.26 11:00:00filledYearAI
2021.01.26 12:00:0010759AUDNZDbuy0.19 / 0.190.000002021.01.26 12:00:00filledYearAI
2021.01.26 12:30:0010760AUDNZDbuy0.08 / 0.080.000002021.01.26 12:30:00filledYearAI
2021.01.27 01:28:3310761AUDNZDsell0.03 / 0.030.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3310762AUDNZDsell0.08 / 0.080.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3310763AUDNZDsell0.19 / 0.190.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:30:0010764AUDNZDsell0.08 / 0.080.000001.071072021.01.27 01:30:00filledYearAI
2021.01.27 01:30:0110765AUDNZDsell0.03 / 0.030.000001.071072021.01.27 01:30:01filledYearAI
2021.01.27 01:30:0110766AUDNZDsell0.08 / 0.080.000001.071112021.01.27 01:30:01filledYearAI
2021.01.27 01:30:0210767AUDNZDsell0.03 / 0.030.000001.071112021.01.27 01:30:02filledYearAI
2021.01.27 01:45:0010768AUDNZDsell0.03 / 0.030.000001.071862021.01.27 01:45:00filledYearAI
2021.01.27 01:45:0010769AUDNZDsell0.03 / 0.030.000001.071882021.01.27 01:45:00filledYearAI
2021.01.27 01:45:0110770AUDNZDsell0.03 / 0.030.000001.071642021.01.27 01:45:01filledYearAI
2021.01.27 02:15:0110771NZDCADsell0.03 / 0.030.000002021.01.27 02:15:01filledYearAI
2021.01.27 02:15:0110772NZDCADsell0.03 / 0.030.000002021.01.27 02:15:01filledYearAI
2021.01.27 10:15:0010773NZDCADsell0.08 / 0.080.000002021.01.27 10:15:00filledYearAI
2021.01.27 15:00:0110774NZDCADbuy0.08 / 0.080.000000.917852021.01.27 15:00:01filledYearAI
2021.01.27 15:00:0110775NZDCADbuy0.03 / 0.030.000000.917852021.01.27 15:00:01filledYearAI
2021.01.27 15:04:4310776NZDCADbuy0.03 / 0.030.000002021.01.27 15:04:43filledtp 0.91766
2021.01.27 15:14:3410777NZDCADbuy0.03 / 0.030.000002021.01.27 15:14:34filledtp 0.91735
2021.01.28 00:58:3410778NZDCADbuy0.03 / 0.030.000002021.01.28 00:58:34filledtp 0.91541
2021.01.28 10:45:0010779AUDNZDbuy0.03 / 0.030.000002021.01.28 10:45:00filledYearAI
2021.01.28 10:45:0010780AUDNZDbuy0.03 / 0.030.000002021.01.28 10:45:00filledYearAI
2021.01.28 16:44:5910781AUDNZDsell0.03 / 0.030.000002021.01.28 16:44:59filledtp 1.06997
2021.01.28 16:45:0010782AUDNZDsell0.03 / 0.030.000001.070762021.01.28 16:45:00filledYearAI
2021.01.29 14:45:0010783AUDNZDbuy0.03 / 0.030.000002021.01.29 14:45:00filledYearAI
2021.02.01 03:30:0010784AUDNZDbuy0.03 / 0.030.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0010785AUDNZDbuy0.03 / 0.030.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0010786AUDNZDbuy0.03 / 0.030.000002021.02.01 03:30:00filledYearAI
2021.02.01 14:45:0010787AUDNZDsell0.03 / 0.030.000001.064602021.02.01 14:45:00filledYearAI
2021.02.01 17:42:3610788AUDNZDsell0.03 / 0.030.000002021.02.01 17:42:36filledtp 1.06435
2021.02.01 18:15:0010789AUDNZDsell0.03 / 0.030.000001.065112021.02.01 18:15:00filledYearAI
2021.02.02 02:45:0010790AUDNZDsell0.03 / 0.030.000001.067842021.02.02 02:45:00filledYearAI
2021.02.02 08:30:0010791AUDNZDbuy0.03 / 0.030.000002021.02.02 08:30:00filledYearAI
2021.02.02 08:30:0010792AUDNZDbuy0.03 / 0.030.000002021.02.02 08:30:00filledYearAI
2021.02.02 15:15:0010793AUDNZDbuy0.03 / 0.030.000002021.02.02 15:15:00filledYearAI
2021.02.03 02:45:0010794AUDNZDbuy0.08 / 0.080.000002021.02.03 02:45:00filledYearAI
2021.02.03 03:00:0010795AUDNZDbuy0.03 / 0.030.000002021.02.03 03:00:00filledYearAI
2021.02.03 04:00:0010796AUDNZDbuy0.08 / 0.080.000002021.02.03 04:00:00filledYearAI
2021.02.03 05:00:0010797AUDNZDbuy0.03 / 0.030.000002021.02.03 05:00:00filledYearAI
2021.02.03 11:56:3610798AUDNZDsell0.03 / 0.030.000002021.02.03 11:56:36filledtp 1.05860
2021.02.04 18:00:0010799AUDNZDsell0.08 / 0.080.000001.062172021.02.04 18:00:00filledYearAI
2021.02.04 18:00:0010800AUDNZDsell0.03 / 0.030.000001.062172021.02.04 18:00:00filledYearAI
2021.02.04 19:15:0110801AUDNZDsell0.08 / 0.080.000001.062172021.02.04 19:15:01filledYearAI
2021.02.04 19:15:0110802AUDNZDsell0.03 / 0.030.000001.062172021.02.04 19:15:01filledYearAI
2021.02.04 20:00:0010803AUDNZDsell0.03 / 0.030.000001.062792021.02.04 20:00:00filledYearAI
2021.02.05 05:15:0010804AUDNZDsell0.03 / 0.030.000001.063592021.02.05 05:15:00filledYearAI
2021.02.08 17:30:0010805AUDCADsell0.03 / 0.030.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0010806AUDCADsell0.03 / 0.030.000002021.02.08 17:30:00filledYearAI
2021.02.09 16:00:0010807AUDCADsell0.03 / 0.030.000002021.02.09 16:00:00filledYearAI
2021.02.09 17:19:5910808AUDCADbuy0.03 / 0.030.000002021.02.09 17:19:59filledtp 0.98200
2021.02.09 18:09:3110809AUDCADbuy0.03 / 0.030.000002021.02.09 18:09:31filledtp 0.98177
2021.02.09 20:45:0010810AUDCADbuy0.03 / 0.030.000000.981082021.02.09 20:45:00filledYearAI
2021.02.10 17:15:0010811AUDNZDsell0.03 / 0.030.000002021.02.10 17:15:00filledYearAI
2021.02.10 20:00:0310812AUDNZDbuy0.03 / 0.030.000002021.02.10 20:00:03filledtp 1.07016
2021.02.12 10:15:0010813AUDNZDsell0.03 / 0.030.000002021.02.12 10:15:00filledYearAI
2021.02.15 11:15:0010814AUDNZDbuy0.03 / 0.030.000001.073192021.02.15 11:15:00filledYearAI
2021.02.15 14:15:0010815AUDNZDsell0.03 / 0.030.000002021.02.15 14:15:00filledYearAI
2021.02.16 05:30:0010816AUDNZDbuy0.03 / 0.030.000001.074002021.02.16 05:30:00filledYearAI
2021.02.19 17:30:0010817AUDCADsell0.03 / 0.030.000002021.02.19 17:30:00filledYearAI
2021.02.19 17:30:0010818AUDCADsell0.03 / 0.030.000002021.02.19 17:30:00filledYearAI
2021.02.19 20:00:0010819AUDCADsell0.03 / 0.030.000002021.02.19 20:00:00filledYearAI
2021.02.19 23:15:0010820AUDCADsell0.03 / 0.030.000002021.02.19 23:15:00filledYearAI
2021.02.22 01:45:0010821AUDCADsell0.03 / 0.030.000002021.02.22 01:45:00filledYearAI
2021.02.22 01:45:0010822AUDCADsell0.03 / 0.030.000002021.02.22 01:45:00filledYearAI
2021.02.22 03:45:0110823NZDCADsell0.03 / 0.030.000002021.02.22 03:45:01filledYearAI
2021.02.22 03:45:0110824NZDCADsell0.03 / 0.030.000002021.02.22 03:45:01filledYearAI
2021.02.22 04:00:0010825AUDCADsell0.03 / 0.030.000002021.02.22 04:00:00filledYearAI
2021.02.22 10:15:0010826AUDCADsell0.03 / 0.030.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0010827AUDCADsell0.03 / 0.030.000002021.02.22 10:15:00filledYearAI
2021.02.22 12:45:0010828AUDCADsell0.08 / 0.080.000002021.02.22 12:45:00filledYearAI
2021.02.22 12:45:0010829NZDCADsell0.03 / 0.030.000002021.02.22 12:45:00filledYearAI
2021.02.22 13:15:0010830AUDCADsell0.08 / 0.080.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0010831AUDCADsell0.03 / 0.030.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:45:0010832AUDCADsell0.03 / 0.030.000002021.02.22 13:45:00filledYearAI
2021.02.22 15:45:0010833AUDCADsell0.08 / 0.080.000002021.02.22 15:45:00filledYearAI
2021.02.22 15:45:0010834NZDCADsell0.03 / 0.030.000002021.02.22 15:45:00filledYearAI
2021.02.22 15:45:0010835NZDCADsell0.03 / 0.030.000002021.02.22 15:45:00filledYearAI
2021.02.22 15:45:0010836NZDCADsell0.03 / 0.030.000002021.02.22 15:45:00filledYearAI
2021.02.22 16:15:0010837AUDCADsell0.03 / 0.030.000002021.02.22 16:15:00filledYearAI
2021.02.22 16:15:0010838NZDCADsell0.03 / 0.030.000002021.02.22 16:15:00filledYearAI
2021.02.22 16:15:0010839NZDCADsell0.03 / 0.030.000002021.02.22 16:15:00filledYearAI
2021.02.22 17:00:0010840AUDCADsell0.08 / 0.080.000002021.02.22 17:00:00filledYearAI
2021.02.22 17:30:0010841AUDCADsell0.08 / 0.080.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0010842AUDCADsell0.03 / 0.030.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0010843AUDCADsell0.08 / 0.080.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0010844AUDCADsell0.03 / 0.030.000002021.02.22 17:30:00filledYearAI
2021.02.23 03:54:1810845NZDCADbuy0.03 / 0.030.000002021.02.23 03:54:18filledtp 0.92242
2021.02.23 03:54:2710846NZDCADbuy0.03 / 0.030.000002021.02.23 03:54:27filledtp 0.92239
2021.02.23 03:59:5910847NZDCADbuy0.03 / 0.030.000002021.02.23 03:59:59filledtp 0.92226
2021.02.23 04:00:0310848NZDCADbuy0.03 / 0.030.000000.921542021.02.23 04:00:03filledYearAI
2021.02.23 04:45:0310849NZDCADbuy0.03 / 0.030.000000.920892021.02.23 04:45:03filledYearAI
2021.02.23 07:15:0310850NZDCADbuy0.03 / 0.030.000000.920892021.02.23 07:15:03filledYearAI
2021.02.23 07:30:0310851NZDCADbuy0.03 / 0.030.000000.920192021.02.23 07:30:03filledYearAI
2021.02.23 09:15:0310852NZDCADbuy0.03 / 0.030.000000.919662021.02.23 09:15:03filledYearAI
2021.02.23 17:07:0410853AUDCADbuy0.03 / 0.030.000002021.02.23 17:07:04filledtp 0.99588
2021.02.23 17:07:0410854AUDCADbuy0.08 / 0.080.000002021.02.23 17:07:04filledtp 0.99588
2021.02.23 17:24:1510855AUDCADbuy0.03 / 0.030.000002021.02.23 17:24:15filledtp 0.99540
2021.02.23 17:24:1510856AUDCADbuy0.08 / 0.080.000002021.02.23 17:24:15filledtp 0.99540
2021.02.24 01:15:0010857AUDCADbuy0.08 / 0.080.000000.995182021.02.24 01:15:00filledYearAI
2021.02.24 01:15:0010858AUDCADbuy0.03 / 0.030.000000.995182021.02.24 01:15:00filledYearAI
2021.02.24 01:30:0010859AUDCADbuy0.08 / 0.080.000000.995372021.02.24 01:30:00filledYearAI
2021.02.24 01:30:0010860AUDCADbuy0.03 / 0.030.000000.995372021.02.24 01:30:00filledYearAI
2021.02.24 15:00:0110861AUDCADbuy0.03 / 0.030.000000.993742021.02.24 15:00:01filledYearAI
2021.02.24 15:30:0010862AUDCADbuy0.08 / 0.080.000000.994282021.02.24 15:30:00filledYearAI
2021.02.24 15:30:0010863AUDCADbuy0.03 / 0.030.000000.994282021.02.24 15:30:00filledYearAI
2021.02.24 15:30:0010864AUDCADbuy0.03 / 0.030.000000.993862021.02.24 15:30:00filledYearAI
2021.02.24 15:30:0110865AUDCADbuy0.03 / 0.030.000000.994002021.02.24 15:30:01filledYearAI
2021.02.24 17:15:0010866AUDCADbuy0.03 / 0.030.000000.993752021.02.24 17:15:00filledYearAI
2021.02.24 17:15:0010867AUDCADbuy0.08 / 0.080.000000.993852021.02.24 17:15:00filledYearAI
2021.02.24 17:15:0010868AUDCADbuy0.03 / 0.030.000000.993852021.02.24 17:15:00filledYearAI
2021.02.24 17:15:0110869AUDCADbuy0.03 / 0.030.000000.993022021.02.24 17:15:01filledYearAI
2021.02.24 22:45:0010870AUDNZDbuy0.03 / 0.030.000002021.02.24 22:45:00filledYearAI
2021.02.24 22:45:0010871AUDNZDbuy0.03 / 0.030.000002021.02.24 22:45:00filledYearAI
2021.02.24 22:45:0010872NZDCADsell0.03 / 0.030.000002021.02.24 22:45:00filledYearAI
2021.02.24 22:45:0010873NZDCADsell0.03 / 0.030.000002021.02.24 22:45:00filledYearAI
2021.02.24 22:45:0110874NZDCADsell0.03 / 0.030.000002021.02.24 22:45:01filledYearAI
2021.02.24 22:45:0110875NZDCADsell0.03 / 0.030.000002021.02.24 22:45:01filledYearAI
2021.02.25 17:08:3710876AUDCADbuy0.03 / 0.030.000002021.02.25 17:08:37filledtp 0.99517
2021.02.25 17:09:4010877AUDCADbuy0.03 / 0.030.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 19:37:3810878AUDCADbuy0.03 / 0.030.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 20:41:3010879NZDCADbuy0.03 / 0.030.000002021.02.25 20:41:30filledtp 0.92756
2021.02.25 20:45:0010880AUDNZDbuy0.03 / 0.030.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0010881AUDNZDbuy0.03 / 0.030.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0010882AUDNZDbuy0.03 / 0.030.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0010883AUDNZDbuy0.03 / 0.030.000002021.02.25 20:45:00filledYearAI
2021.02.26 02:26:2010884NZDCADbuy0.03 / 0.030.000002021.02.26 02:26:20filledtp 0.92671
2021.02.26 02:26:2710885NZDCADbuy0.03 / 0.030.000002021.02.26 02:26:27filledtp 0.92630
2021.02.26 02:26:2810886NZDCADbuy0.03 / 0.030.000002021.02.26 02:26:28filledtp 0.92617
2021.02.26 02:26:3110887AUDNZDsell0.03 / 0.030.000002021.02.26 02:26:31filledtp 1.07029
2021.02.26 02:26:3710888AUDNZDsell0.03 / 0.030.000002021.02.26 02:26:37filledtp 1.07044
2021.02.26 02:26:3910889AUDNZDsell0.03 / 0.030.000002021.02.26 02:26:39filledtp 1.07082
2021.02.26 02:26:4010890AUDNZDsell0.03 / 0.030.000002021.02.26 02:26:40filledtp 1.07112
2021.02.26 07:30:0010891AUDNZDbuy0.03 / 0.030.000002021.02.26 07:30:00filledYearAI
2021.02.26 07:30:0010892AUDNZDbuy0.03 / 0.030.000002021.02.26 07:30:00filledYearAI
2021.02.26 08:45:0010893AUDNZDbuy0.08 / 0.080.000002021.02.26 08:45:00filledYearAI
2021.02.26 09:15:0010894AUDNZDbuy0.03 / 0.030.000002021.02.26 09:15:00filledYearAI
2021.02.26 12:00:0010895AUDCADbuy0.03 / 0.030.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0010896AUDCADbuy0.03 / 0.030.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0010897AUDCADbuy0.03 / 0.030.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0010898AUDCADbuy0.03 / 0.030.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:30:0010899AUDCADbuy0.03 / 0.030.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0010900AUDCADbuy0.03 / 0.030.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:45:0010901AUDCADbuy0.03 / 0.030.000002021.02.26 12:45:00filledYearAI
2021.02.26 13:00:0010902AUDCADbuy0.03 / 0.030.000002021.02.26 13:00:00filledYearAI
2021.02.26 13:45:0010903AUDCADbuy0.08 / 0.080.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0010904AUDCADbuy0.08 / 0.080.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0010905AUDCADbuy0.08 / 0.080.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0010906AUDCADbuy0.08 / 0.080.000002021.02.26 13:45:00filledYearAI
2021.02.26 18:30:0010907AUDCADbuy0.08 / 0.080.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0010908AUDCADbuy0.08 / 0.080.000002021.02.26 18:30:00filledYearAI
2021.03.01 01:44:3710909AUDCADsell0.03 / 0.030.000002021.03.01 01:44:37filledtp 0.98514
2021.03.01 03:25:4010910AUDCADsell0.03 / 0.030.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4010911AUDCADsell0.08 / 0.080.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:26:2910912AUDCADsell0.03 / 0.030.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2910913AUDCADsell0.08 / 0.080.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 11:15:0110914AUDNZDsell0.03 / 0.030.000001.068432021.03.01 11:15:01filledYearAI
2021.03.01 12:27:4010915AUDNZDsell0.03 / 0.030.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:45:0110916AUDNZDsell0.08 / 0.080.000001.070462021.03.01 12:45:01filledYearAI
2021.03.01 12:45:0110917AUDNZDsell0.03 / 0.030.000001.070462021.03.01 12:45:01filledYearAI
2021.03.01 17:58:2910918AUDCADsell0.03 / 0.030.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2910919AUDCADsell0.08 / 0.080.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 19:30:0010920AUDNZDsell0.03 / 0.030.000001.070762021.03.01 19:30:00filledYearAI
2021.03.01 21:45:0010921AUDNZDsell0.03 / 0.030.000001.071052021.03.01 21:45:00filledYearAI
2021.03.02 05:37:1810922AUDCADsell0.03 / 0.030.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1810923AUDCADsell0.03 / 0.030.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1810924AUDCADsell0.08 / 0.080.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1810925AUDCADsell0.08 / 0.080.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:2810926AUDCADsell0.03 / 0.030.000002021.03.02 05:37:28filledtp 0.98369
2021.03.02 05:37:2810927AUDCADsell0.08 / 0.080.000002021.03.02 05:37:28filledtp 0.98369
2021.03.02 13:00:0010928AUDCADsell0.03 / 0.030.000000.986262021.03.02 13:00:00filledYearAI
2021.03.02 13:15:0010929NZDCADbuy0.03 / 0.030.000002021.03.02 13:15:00filledYearAI
2021.03.02 15:00:0010930NZDCADsell0.03 / 0.030.000000.919892021.03.02 15:00:00filledYearAI
2021.03.05 05:00:0110931NZDCADbuy0.03 / 0.030.000002021.03.05 05:00:01filledYearAI
2021.03.05 10:00:0010932AUDCADbuy0.03 / 0.030.000002021.03.05 10:00:00filledYearAI
2021.03.05 18:00:0010933AUDCADbuy0.03 / 0.030.000002021.03.05 18:00:00filledYearAI
2021.03.05 18:15:0010934AUDCADbuy0.03 / 0.030.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0010935AUDCADbuy0.03 / 0.030.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0010936AUDCADbuy0.03 / 0.030.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0010937NZDCADbuy0.03 / 0.030.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0110938NZDCADbuy0.03 / 0.030.000002021.03.05 18:15:01filledYearAI
2021.03.08 08:00:0010939AUDCADsell0.03 / 0.030.000000.975452021.03.08 08:00:00filledYearAI
2021.03.08 11:45:0010940AUDCADbuy0.03 / 0.030.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0010941NZDCADbuy0.03 / 0.030.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0010942NZDCADbuy0.03 / 0.030.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0010943NZDCADbuy0.03 / 0.030.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0110944NZDCADbuy0.08 / 0.080.000002021.03.08 11:45:01filledYearAI
2021.03.08 19:00:0010945AUDCADbuy0.03 / 0.030.000002021.03.08 19:00:00filledYearAI
2021.03.08 23:30:0010946AUDCADbuy0.03 / 0.030.000002021.03.08 23:30:00filledYearAI
2021.03.09 10:25:4410947AUDCADsell0.03 / 0.030.000002021.03.09 10:25:44filledtp 0.97158
2021.03.09 10:26:3910948AUDCADsell0.03 / 0.030.000002021.03.09 10:26:39filledtp 0.97176
2021.03.09 10:30:0110949AUDCADsell0.03 / 0.030.000000.972392021.03.09 10:30:01filledYearAI
2021.03.09 10:30:0210950NZDCADsell0.03 / 0.030.000000.903742021.03.09 10:30:02filledYearAI
2021.03.09 10:50:2610951NZDCADsell0.03 / 0.030.000002021.03.09 10:50:26filledtp 0.90351
2021.03.09 10:57:3610952NZDCADsell0.03 / 0.030.000002021.03.09 10:57:36filledtp 0.90418
2021.03.09 10:57:3610953NZDCADsell0.08 / 0.080.000002021.03.09 10:57:36filledtp 0.90418
2021.03.09 10:57:3910954AUDCADsell0.03 / 0.030.000002021.03.09 10:57:39filledtp 0.97214
2021.03.09 16:15:0010955AUDCADsell0.03 / 0.030.000000.973122021.03.09 16:15:00filledYearAI
2021.03.09 17:21:4110956AUDCADsell0.03 / 0.030.000002021.03.09 17:21:41filledtp 0.97355
2021.03.09 17:30:0010957AUDCADsell0.03 / 0.030.000000.974152021.03.09 17:30:00filledYearAI
2021.03.09 18:23:0510958NZDCADsell0.03 / 0.030.000002021.03.09 18:23:05filledtp 0.90543
2021.03.09 18:23:0510959NZDCADsell0.03 / 0.030.000002021.03.09 18:23:05filledtp 0.90543
2021.03.09 19:45:0110960NZDCADsell0.03 / 0.030.000000.906492021.03.09 19:45:01filledYearAI
2021.03.12 16:15:0010961NZDCADbuy0.03 / 0.030.000002021.03.12 16:15:00filledYearAI
2021.03.12 17:30:0010962NZDCADbuy0.03 / 0.030.000002021.03.12 17:30:00filledYearAI
2021.03.12 18:15:0010963NZDCADbuy0.03 / 0.030.000002021.03.12 18:15:00filledYearAI
2021.03.12 21:30:0010964AUDCADbuy0.03 / 0.030.000002021.03.12 21:30:00filledYearAI
2021.03.12 22:00:0010965AUDCADbuy0.03 / 0.030.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0010966NZDCADbuy0.03 / 0.030.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0010967NZDCADbuy0.03 / 0.030.000002021.03.12 22:00:00filledYearAI
2021.03.15 09:00:0010968AUDCADbuy0.03 / 0.030.000002021.03.15 09:00:00filledYearAI
2021.03.15 09:15:0010969AUDCADbuy0.03 / 0.030.000002021.03.15 09:15:00filledYearAI
2021.03.15 10:37:3510970NZDCADsell0.03 / 0.030.000002021.03.15 10:37:35filledtp 0.89808
2021.03.15 17:15:0110971NZDCADsell0.03 / 0.030.000000.898632021.03.15 17:15:01filledYearAI
2021.03.15 19:13:3810972NZDCADsell0.03 / 0.030.000002021.03.15 19:13:38filledtp 0.89794
2021.03.15 23:00:0010973AUDCADsell0.03 / 0.030.000000.967942021.03.15 23:00:00filledYearAI
2021.03.16 00:11:3710974AUDCADsell0.03 / 0.030.000002021.03.16 00:11:37filledtp 0.96793
2021.03.16 01:00:0110975NZDCADsell0.03 / 0.030.000000.898892021.03.16 01:00:01filledYearAI
2021.03.16 01:45:0010976NZDCADsell0.03 / 0.030.000000.899532021.03.16 01:45:00filledYearAI
2021.03.16 05:30:0010977AUDCADsell0.03 / 0.030.000000.967762021.03.16 05:30:00filledYearAI
2021.03.16 06:30:0010978AUDCADsell0.03 / 0.030.000000.968232021.03.16 06:30:00filledYearAI
2021.03.16 12:30:0010979AUDCADbuy0.03 / 0.030.000002021.03.16 12:30:00filledYearAI
2021.03.17 21:00:2810980AUDCADsell0.03 / 0.030.000002021.03.17 21:00:28filledtp 0.96391
2021.03.23 08:00:0110981NZDCADbuy0.03 / 0.030.000002021.03.23 08:00:01filledYearAI
2021.03.23 08:00:0110982NZDCADbuy0.03 / 0.030.000002021.03.23 08:00:01filledYearAI
2021.03.23 10:30:0010983AUDNZDsell0.03 / 0.030.000002021.03.23 10:30:00filledYearAI
2021.03.23 10:30:0010984AUDNZDsell0.03 / 0.030.000002021.03.23 10:30:00filledYearAI
2021.03.23 13:15:0010985AUDNZDsell0.03 / 0.030.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0010986NZDCADbuy0.03 / 0.030.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0010987NZDCADbuy0.03 / 0.030.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0010988NZDCADbuy0.08 / 0.080.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0110989NZDCADbuy0.08 / 0.080.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0110990NZDCADbuy0.03 / 0.030.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0110991NZDCADbuy0.03 / 0.030.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0110992NZDCADbuy0.03 / 0.030.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0210993NZDCADbuy0.03 / 0.030.000002021.03.23 13:15:02filledYearAI
2021.03.23 15:15:0010994AUDNZDsell0.08 / 0.080.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:15:0010995AUDNZDsell0.03 / 0.030.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:15:0010996NZDCADbuy0.03 / 0.030.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:30:0010997AUDNZDsell0.03 / 0.030.000002021.03.23 15:30:00filledYearAI
2021.03.23 16:00:0010998AUDNZDsell0.08 / 0.080.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:00:0010999AUDNZDsell0.03 / 0.030.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:15:0011000AUDNZDsell0.03 / 0.030.000002021.03.23 16:15:00filledYearAI
2021.03.23 16:30:0011001AUDNZDsell0.03 / 0.030.000002021.03.23 16:30:00filledYearAI
2021.03.24 02:43:3611002AUDNZDbuy0.03 / 0.030.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3611003AUDNZDbuy0.08 / 0.080.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 04:00:0011004AUDCADbuy0.03 / 0.030.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0011005AUDCADbuy0.03 / 0.030.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0011006NZDCADbuy0.08 / 0.080.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0011007NZDCADbuy0.08 / 0.080.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0111008NZDCADbuy0.03 / 0.030.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0111009NZDCADbuy0.19 / 0.190.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0111010NZDCADbuy0.19 / 0.190.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0111011NZDCADbuy0.08 / 0.080.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0211012NZDCADbuy0.08 / 0.080.000002021.03.24 04:00:02filledYearAI
2021.03.24 04:00:0211013NZDCADbuy0.03 / 0.030.000002021.03.24 04:00:02filledYearAI
2021.03.24 04:00:0211014NZDCADbuy0.08 / 0.080.000002021.03.24 04:00:02filledYearAI
2021.03.24 04:00:0211015NZDCADbuy0.03 / 0.030.000002021.03.24 04:00:02filledYearAI
2021.03.24 04:00:0311016NZDCADbuy0.08 / 0.080.000002021.03.24 04:00:03filledYearAI
2021.03.24 04:00:0411017AUDNZDbuy0.08 / 0.080.000001.086832021.03.24 04:00:04filledYearAI
2021.03.24 04:00:0411018AUDNZDbuy0.03 / 0.030.000001.086832021.03.24 04:00:04filledYearAI
2021.03.24 09:30:0011019AUDCADbuy0.03 / 0.030.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0011020AUDCADbuy0.03 / 0.030.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0011021AUDCADbuy0.03 / 0.030.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0011022NZDCADbuy0.08 / 0.080.000002021.03.24 09:30:00filledYearAI
2021.03.24 21:00:4011023AUDNZDbuy0.03 / 0.030.000002021.03.24 21:00:40filledtp 1.08924
2021.03.24 21:15:0011024AUDCADbuy0.03 / 0.030.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:45:0111025AUDNZDbuy0.03 / 0.030.000001.088462021.03.24 21:45:01filledYearAI
2021.03.24 22:15:0011026AUDNZDbuy0.03 / 0.030.000001.087892021.03.24 22:15:00filledYearAI
2021.03.25 00:45:0011027AUDNZDbuy0.03 / 0.030.000001.087762021.03.25 00:45:00filledYearAI
2021.03.25 05:06:3811028AUDCADsell0.03 / 0.030.000002021.03.25 05:06:38filledtp 0.95641
2021.03.25 16:55:3011029AUDCADsell0.03 / 0.030.000002021.03.25 16:55:30filledtp 0.95681
2021.03.25 16:57:1511030AUDCADsell0.03 / 0.030.000002021.03.25 16:57:15filledtp 0.95725
2021.03.25 16:57:1511031AUDCADsell0.03 / 0.030.000002021.03.25 16:57:15filledtp 0.95728
2021.03.25 17:21:5911032AUDCADsell0.03 / 0.030.000002021.03.25 17:21:59filledtp 0.95759
2021.03.25 17:45:0011033AUDCADsell0.03 / 0.030.000000.957702021.03.25 17:45:00filledYearAI
2021.03.26 20:15:0011034NZDCADsell0.08 / 0.080.000000.880482021.03.26 20:15:00filledYearAI
2021.03.26 20:15:0011035NZDCADsell0.03 / 0.030.000000.880482021.03.26 20:15:00filledYearAI
2021.03.26 21:30:0111036NZDCADsell0.03 / 0.030.000000.880862021.03.26 21:30:01filledYearAI
2021.03.29 05:15:0111037NZDCADsell0.03 / 0.030.000000.881632021.03.29 05:15:01filledYearAI
2021.03.29 05:15:0111038NZDCADsell0.03 / 0.030.000000.881402021.03.29 05:15:01filledYearAI
2021.03.29 10:15:0011039AUDNZDsell0.08 / 0.080.000002021.03.29 10:15:00filledYearAI
2021.03.29 10:30:0011040AUDNZDsell0.03 / 0.030.000002021.03.29 10:30:00filledYearAI
2021.03.29 15:00:0111041NZDCADsell0.08 / 0.080.000000.881992021.03.29 15:00:01filledYearAI
2021.03.29 15:00:0111042NZDCADsell0.03 / 0.030.000000.881992021.03.29 15:00:01filledYearAI
2021.03.29 15:00:0111043NZDCADsell0.08 / 0.080.000000.882122021.03.29 15:00:01filledYearAI
2021.03.29 15:00:0111044NZDCADsell0.03 / 0.030.000000.882122021.03.29 15:00:01filledYearAI
2021.03.29 15:00:0211045NZDCADsell0.08 / 0.080.000000.882342021.03.29 15:00:02filledYearAI
2021.03.29 15:00:0211046NZDCADsell0.03 / 0.030.000000.882342021.03.29 15:00:02filledYearAI
2021.03.29 15:00:0211047NZDCADsell0.08 / 0.080.000000.882232021.03.29 15:00:02filledYearAI
2021.03.29 15:00:0211048NZDCADsell0.03 / 0.030.000000.882232021.03.29 15:00:02filledYearAI
2021.03.29 15:00:0311049NZDCADsell0.08 / 0.080.000000.882132021.03.29 15:00:03filledYearAI
2021.03.29 15:00:0311050NZDCADsell0.03 / 0.030.000000.882132021.03.29 15:00:03filledYearAI
2021.03.29 15:00:0311051NZDCADsell0.08 / 0.080.000000.882212021.03.29 15:00:03filledYearAI
2021.03.29 15:00:0311052NZDCADsell0.03 / 0.030.000000.882212021.03.29 15:00:03filledYearAI
2021.03.29 15:13:0511053NZDCADsell0.03 / 0.030.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0511054NZDCADsell0.08 / 0.080.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0511055NZDCADsell0.19 / 0.190.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 18:00:0011056AUDNZDbuy0.08 / 0.080.000001.089332021.03.29 18:00:00filledYearAI
2021.03.29 18:00:0011057AUDNZDbuy0.03 / 0.030.000001.089332021.03.29 18:00:00filledYearAI
2021.03.29 18:24:0511058NZDCADsell0.03 / 0.030.000002021.03.29 18:24:05filledtp 0.88297
2021.03.29 18:24:0511059NZDCADsell0.08 / 0.080.000002021.03.29 18:24:05filledtp 0.88297
2021.03.29 18:24:0511060NZDCADsell0.19 / 0.190.000002021.03.29 18:24:05filledtp 0.88297
2021.03.29 18:43:4211061AUDNZDbuy0.03 / 0.030.000002021.03.29 18:43:42filledtp 1.08942
2021.03.30 17:57:3211062AUDNZDbuy0.03 / 0.030.000002021.03.30 17:57:32filledtp 1.08885
2021.04.01 06:00:0011063AUDCADbuy0.03 / 0.030.000002021.04.01 06:00:00filledYearAI
2021.04.01 16:04:3411064AUDCADsell0.03 / 0.030.000002021.04.01 16:04:34filledtp 0.95504
2021.04.07 04:00:0011065AUDCADsell0.03 / 0.030.000002021.04.07 04:00:00filledYearAI
2021.04.07 11:17:3811066AUDCADbuy0.03 / 0.030.000002021.04.07 11:17:38filledtp 0.96166
2021.04.09 23:45:0011067AUDCADbuy0.03 / 0.030.000002021.04.09 23:45:00filledYearAI
2021.04.12 05:15:0011068AUDCADbuy0.03 / 0.030.000002021.04.12 05:15:00filledYearAI
2021.04.12 10:15:0011069AUDCADsell0.03 / 0.030.000000.956772021.04.12 10:15:00filledYearAI
2021.04.12 12:23:3311070AUDCADsell0.03 / 0.030.000002021.04.12 12:23:33filledtp 0.95729
2021.04.14 11:45:0011071NZDCADsell0.03 / 0.030.000002021.04.14 11:45:00filledYearAI
2021.04.14 11:45:0111072NZDCADsell0.03 / 0.030.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0111073NZDCADsell0.03 / 0.030.000002021.04.14 11:45:01filledYearAI
2021.04.14 13:15:0011074AUDCADsell0.03 / 0.030.000002021.04.14 13:15:00filledYearAI
2021.04.14 16:45:0011075AUDCADsell0.03 / 0.030.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0011076AUDCADsell0.03 / 0.030.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0011077NZDCADsell0.03 / 0.030.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0011078NZDCADsell0.03 / 0.030.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0111079NZDCADsell0.03 / 0.030.000002021.04.14 16:45:01filledYearAI
2021.04.14 17:30:0011080AUDCADsell0.03 / 0.030.000002021.04.14 17:30:00filledYearAI
2021.04.14 18:30:0011081AUDCADsell0.08 / 0.080.000002021.04.14 18:30:00filledYearAI
2021.04.15 08:00:0011082AUDCADbuy0.08 / 0.080.000000.965072021.04.15 08:00:00filledYearAI
2021.04.15 08:00:0011083AUDCADbuy0.03 / 0.030.000000.965072021.04.15 08:00:00filledYearAI
2021.04.15 14:38:3711084NZDCADbuy0.03 / 0.030.000002021.04.15 14:38:37filledtp 0.89376
2021.04.15 15:45:0011085AUDCADsell0.03 / 0.030.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0011086AUDCADsell0.03 / 0.030.000002021.04.15 15:45:00filledYearAI
2021.04.15 17:45:0011087AUDCADsell0.08 / 0.080.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0011088AUDCADsell0.08 / 0.080.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0011089AUDCADsell0.03 / 0.030.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0011090NZDCADsell0.03 / 0.030.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0111091NZDCADsell0.08 / 0.080.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0111092NZDCADsell0.08 / 0.080.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0111093NZDCADsell0.03 / 0.030.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0111094NZDCADsell0.08 / 0.080.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0211095NZDCADsell0.03 / 0.030.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0211096NZDCADsell0.03 / 0.030.000002021.04.15 17:45:02filledYearAI
2021.04.15 19:30:0011097AUDCADsell0.08 / 0.080.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0011098NZDCADsell0.08 / 0.080.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0011099NZDCADsell0.03 / 0.030.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0011100NZDCADsell0.03 / 0.030.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0111101NZDCADsell0.03 / 0.030.000002021.04.15 19:30:01filledYearAI
2021.04.16 01:45:3411102NZDCADsell0.08 / 0.080.000002021.04.16 01:45:34filledYearAI
2021.04.16 07:45:0011103AUDCADbuy0.08 / 0.080.000000.969042021.04.16 07:45:00filledYearAI
2021.04.16 07:45:0111104AUDCADbuy0.03 / 0.030.000000.969042021.04.16 07:45:01filledYearAI
2021.04.16 09:20:0011105NZDCADbuy0.03 / 0.030.000002021.04.16 09:20:00filledtp 0.89662
2021.04.16 09:20:0011106NZDCADbuy0.08 / 0.080.000002021.04.16 09:20:00filledtp 0.89662
2021.04.16 09:20:1411107NZDCADbuy0.03 / 0.030.000002021.04.16 09:20:14filledtp 0.89655
2021.04.16 09:20:1411108NZDCADbuy0.08 / 0.080.000002021.04.16 09:20:14filledtp 0.89655
2021.04.16 09:25:0011109NZDCADbuy0.03 / 0.030.000002021.04.16 09:25:00filledtp 0.89629
2021.04.16 09:25:0011110NZDCADbuy0.08 / 0.080.000002021.04.16 09:25:00filledtp 0.89629
2021.04.16 09:41:4111111AUDCADbuy0.03 / 0.030.000002021.04.16 09:41:41filledtp 0.96878
2021.04.16 09:42:3711112AUDCADbuy0.03 / 0.030.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:42:3711113AUDCADbuy0.08 / 0.080.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:45:0011114AUDCADbuy0.08 / 0.080.000000.967672021.04.16 09:45:00filledYearAI
2021.04.16 09:45:0111115AUDCADbuy0.03 / 0.030.000000.967672021.04.16 09:45:01filledYearAI
2021.04.16 10:00:0211116NZDCADbuy0.08 / 0.080.000000.895102021.04.16 10:00:02filledYearAI
2021.04.16 10:00:0211117NZDCADbuy0.03 / 0.030.000000.895102021.04.16 10:00:02filledYearAI
2021.04.16 12:15:0011118NZDCADbuy0.03 / 0.030.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0011119NZDCADbuy0.08 / 0.080.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 15:30:0211120NZDCADbuy0.03 / 0.030.000000.894322021.04.16 15:30:02filledYearAI
2021.04.16 15:45:0011121AUDCADbuy0.03 / 0.030.000000.967592021.04.16 15:45:00filledYearAI
2021.04.16 15:45:0111122NZDCADbuy0.03 / 0.030.000000.893482021.04.16 15:45:01filledYearAI
2021.04.16 16:15:0011123AUDCADbuy0.03 / 0.030.000000.966952021.04.16 16:15:00filledYearAI
2021.04.16 17:44:2411124NZDCADbuy0.03 / 0.030.000002021.04.16 17:44:24filledtp 0.89329
2021.04.16 17:45:0111125NZDCADbuy0.03 / 0.030.000000.892182021.04.16 17:45:01filledYearAI
2021.04.16 18:00:0111126NZDCADbuy0.03 / 0.030.000000.891192021.04.16 18:00:01filledYearAI
2021.04.16 18:15:0111127NZDCADbuy0.03 / 0.030.000000.891002021.04.16 18:15:01filledYearAI
2021.04.16 18:39:0411128NZDCADbuy0.03 / 0.030.000002021.04.16 18:39:04filledtp 0.89120
2021.04.20 20:15:0111129NZDCADsell0.03 / 0.030.000002021.04.20 20:15:01filledYearAI
2021.04.20 22:45:0111130NZDCADsell0.03 / 0.030.000002021.04.20 22:45:01filledYearAI
2021.04.21 17:02:1911131NZDCADbuy0.03 / 0.030.000002021.04.21 17:02:19filledtp 0.90289
2021.04.21 17:02:2711132NZDCADbuy0.03 / 0.030.000002021.04.21 17:02:27filledtp 0.90275
2021.04.29 16:15:0011133AUDCADbuy0.03 / 0.030.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0011134AUDCADbuy0.03 / 0.030.000002021.04.29 16:15:00filledYearAI
2021.04.30 15:00:0011135AUDCADbuy0.08 / 0.080.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:45:0011136AUDCADbuy0.08 / 0.080.000002021.04.30 15:45:00filledYearAI
2021.04.30 17:15:0011137AUDCADbuy0.03 / 0.030.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0011138AUDCADbuy0.03 / 0.030.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0011139AUDCADbuy0.03 / 0.030.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0011140AUDCADbuy0.03 / 0.030.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0111141NZDCADbuy0.03 / 0.030.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0111142NZDCADbuy0.03 / 0.030.000002021.04.30 17:15:01filledYearAI
2021.04.30 18:15:0011143AUDCADbuy0.03 / 0.030.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0011144NZDCADbuy0.03 / 0.030.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0011145NZDCADbuy0.03 / 0.030.000002021.04.30 18:15:00filledYearAI
2021.04.30 19:00:0011146AUDCADbuy0.19 / 0.190.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0011147NZDCADbuy0.03 / 0.030.000002021.04.30 19:00:00filledYearAI
2021.04.30 20:15:0011148AUDCADbuy0.19 / 0.190.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0011149NZDCADbuy0.08 / 0.080.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0011150NZDCADbuy0.08 / 0.080.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0011151NZDCADbuy0.03 / 0.030.000002021.04.30 20:15:00filledYearAI
2021.04.30 22:00:0011152AUDCADbuy0.08 / 0.080.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0011153NZDCADbuy0.03 / 0.030.000002021.04.30 22:00:00filledYearAI
2021.05.03 10:00:0111154AUDCADsell0.19 / 0.190.000000.951032021.05.03 10:00:01filledYearAI
2021.05.03 10:00:0211155AUDCADsell0.08 / 0.080.000000.951032021.05.03 10:00:02filledYearAI
2021.05.03 10:00:0211156AUDCADsell0.03 / 0.030.000000.951032021.05.03 10:00:02filledYearAI
2021.05.03 12:15:0111157AUDCADsell0.19 / 0.190.000000.951092021.05.03 12:15:01filledYearAI
2021.05.03 12:15:0111158AUDCADsell0.08 / 0.080.000000.951092021.05.03 12:15:01filledYearAI
2021.05.03 12:15:0111159AUDCADsell0.03 / 0.030.000000.951092021.05.03 12:15:01filledYearAI
2021.05.03 12:30:0111160AUDCADsell0.08 / 0.080.000000.951692021.05.03 12:30:01filledYearAI
2021.05.03 12:30:0111161AUDCADsell0.03 / 0.030.000000.951692021.05.03 12:30:01filledYearAI
2021.05.03 13:47:1111162NZDCADsell0.03 / 0.030.000002021.05.03 13:47:11filledtp 0.88260
2021.05.03 13:47:1111163NZDCADsell0.08 / 0.080.000002021.05.03 13:47:11filledtp 0.88260
2021.05.03 15:30:0011164AUDCADsell0.03 / 0.030.000000.952332021.05.03 15:30:00filledYearAI
2021.05.03 15:30:0111165AUDCADsell0.03 / 0.030.000000.952262021.05.03 15:30:01filledYearAI
2021.05.03 15:30:0211166NZDCADsell0.08 / 0.080.000000.883652021.05.03 15:30:02filledYearAI
2021.05.03 15:30:0211167NZDCADsell0.03 / 0.030.000000.883652021.05.03 15:30:02filledYearAI
2021.05.03 16:55:3811168NZDCADsell0.03 / 0.030.000002021.05.03 16:55:38filledtp 0.88337
2021.05.03 17:15:0111169NZDCADsell0.03 / 0.030.000000.884492021.05.03 17:15:01filledYearAI
2021.05.03 17:30:0011170AUDCADsell0.03 / 0.030.000000.953572021.05.03 17:30:00filledYearAI
2021.05.03 17:30:0011171AUDCADsell0.03 / 0.030.000000.953102021.05.03 17:30:00filledYearAI
2021.05.04 12:30:0011172AUDNZDsell0.03 / 0.030.000002021.05.04 12:30:00filledYearAI
2021.05.04 12:30:0011173AUDNZDsell0.03 / 0.030.000002021.05.04 12:30:00filledYearAI
2021.05.04 12:30:0011174AUDNZDsell0.03 / 0.030.000002021.05.04 12:30:00filledYearAI
2021.05.04 16:57:3411175AUDNZDbuy0.03 / 0.030.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 17:09:3011176AUDNZDbuy0.03 / 0.030.000002021.05.04 17:09:30filledtp 1.07817
2021.05.04 17:10:3111177AUDNZDbuy0.03 / 0.030.000002021.05.04 17:10:31filledtp 1.07798
2021.05.04 18:45:0011178NZDCADbuy0.03 / 0.030.000002021.05.04 18:45:00filledYearAI
2021.05.05 01:45:2911179NZDCADsell0.03 / 0.030.000002021.05.05 01:45:29filledtp 0.88098
2021.05.05 01:46:1611180NZDCADsell0.03 / 0.030.000002021.05.05 01:46:16filledtp 0.88146
2021.05.05 01:46:2511181NZDCADsell0.03 / 0.030.000002021.05.05 01:46:25filledtp 0.88176
2021.05.05 01:46:3211182NZDCADsell0.03 / 0.030.000002021.05.05 01:46:32filledtp 0.88197
2021.05.12 17:15:0011183NZDCADbuy0.03 / 0.030.000002021.05.12 17:15:00filledYearAI
2021.05.12 18:00:0011184NZDCADbuy0.03 / 0.030.000002021.05.12 18:00:00filledYearAI
2021.05.12 18:00:0011185NZDCADbuy0.03 / 0.030.000002021.05.12 18:00:00filledYearAI
2021.05.12 18:15:0111186NZDCADbuy0.03 / 0.030.000002021.05.12 18:15:01filledYearAI
2021.05.12 18:30:0011187NZDCADbuy0.03 / 0.030.000002021.05.12 18:30:00filledYearAI
2021.05.12 19:00:0011188NZDCADbuy0.03 / 0.030.000002021.05.12 19:00:00filledYearAI
2021.05.12 19:45:0111189NZDCADbuy0.03 / 0.030.000002021.05.12 19:45:01filledYearAI
2021.05.12 19:45:0111190NZDCADbuy0.03 / 0.030.000002021.05.12 19:45:01filledYearAI
2021.05.12 22:00:0011191AUDCADbuy0.03 / 0.030.000002021.05.12 22:00:00filledYearAI
2021.05.13 08:45:0011192AUDCADbuy0.03 / 0.030.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0011193AUDCADbuy0.03 / 0.030.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0011194AUDCADbuy0.03 / 0.030.000002021.05.13 08:45:00filledYearAI
2021.05.13 09:13:1611195NZDCADsell0.03 / 0.030.000002021.05.13 09:13:16filledtp 0.86947
2021.05.13 13:00:0011196AUDCADbuy0.03 / 0.030.000002021.05.13 13:00:00filledYearAI
2021.05.13 16:22:1511197AUDCADsell0.03 / 0.030.000002021.05.13 16:22:15filledtp 0.93710
2021.05.13 19:30:0211198NZDCADsell0.03 / 0.030.000000.873562021.05.13 19:30:02filledYearAI
2021.05.13 19:58:3011199NZDCADsell0.03 / 0.030.000002021.05.13 19:58:30filledtp 0.87423
2021.05.13 19:58:3711200NZDCADsell0.03 / 0.030.000002021.05.13 19:58:37filledtp 0.87425
2021.05.13 20:15:0111201NZDCADsell0.03 / 0.030.000000.875462021.05.13 20:15:01filledYearAI
2021.05.13 20:30:0111202NZDCADsell0.03 / 0.030.000000.876122021.05.13 20:30:01filledYearAI
2021.05.14 11:45:0011203NZDCADsell0.03 / 0.030.000000.875632021.05.14 11:45:00filledYearAI
2021.05.14 14:15:0111204NZDCADsell0.03 / 0.030.000000.875802021.05.14 14:15:01filledYearAI
2021.05.14 18:45:0011205AUDCADsell0.03 / 0.030.000000.942912021.05.14 18:45:00filledYearAI
2021.05.14 18:45:0111206AUDCADsell0.03 / 0.030.000000.942432021.05.14 18:45:01filledYearAI
2021.05.14 19:00:0011207AUDCADsell0.03 / 0.030.000000.943102021.05.14 19:00:00filledYearAI
2021.05.14 21:45:0011208AUDCADsell0.03 / 0.030.000000.943292021.05.14 21:45:00filledYearAI
2021.05.25 15:30:0011209AUDNZDbuy0.03 / 0.030.000002021.05.25 15:30:00filledYearAI
2021.05.25 15:30:0011210AUDNZDbuy0.03 / 0.030.000002021.05.25 15:30:00filledYearAI
2021.05.25 15:30:0011211AUDNZDbuy0.03 / 0.030.000002021.05.25 15:30:00filledYearAI
2021.05.26 05:15:0011212AUDNZDbuy0.03 / 0.030.000002021.05.26 05:15:00filledYearAI
2021.05.26 05:15:0011213AUDNZDbuy0.08 / 0.080.000002021.05.26 05:15:00filledYearAI
2021.05.26 05:15:0011214AUDNZDbuy0.08 / 0.080.000002021.05.26 05:15:00filledYearAI
2021.05.26 05:15:0011215AUDNZDbuy0.03 / 0.030.000002021.05.26 05:15:00filledYearAI
2021.05.26 05:15:0111216AUDNZDbuy0.03 / 0.030.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0111217AUDNZDbuy0.08 / 0.080.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0111218AUDNZDbuy0.03 / 0.030.000002021.05.26 05:15:01filledYearAI
2021.05.26 10:30:0011219AUDNZDbuy0.19 / 0.190.000002021.05.26 10:30:00filledYearAI
2021.05.26 10:30:0011220NZDCADsell0.03 / 0.030.000002021.05.26 10:30:00filledYearAI
2021.05.26 10:30:0011221NZDCADsell0.03 / 0.030.000002021.05.26 10:30:00filledYearAI
2021.05.26 15:00:0011222AUDNZDbuy0.03 / 0.030.000002021.05.26 15:00:00filledYearAI
2021.05.26 15:00:0011223AUDNZDbuy0.03 / 0.030.000002021.05.26 15:00:00filledYearAI
2021.05.26 15:00:0011224NZDCADsell0.03 / 0.030.000002021.05.26 15:00:00filledYearAI
2021.05.26 15:00:0011225NZDCADsell0.03 / 0.030.000002021.05.26 15:00:00filledYearAI
2021.05.26 15:45:0011226AUDNZDbuy0.19 / 0.190.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0011227AUDNZDbuy0.03 / 0.030.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0011228AUDNZDbuy0.08 / 0.080.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0011229AUDNZDbuy0.08 / 0.080.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0111230AUDNZDbuy0.03 / 0.030.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0111231AUDNZDbuy0.19 / 0.190.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0111232AUDNZDbuy0.03 / 0.030.000002021.05.26 15:45:01filledYearAI
2021.05.26 18:00:0011233AUDNZDbuy0.08 / 0.080.000002021.05.26 18:00:00filledYearAI
2021.05.26 18:00:0011234AUDNZDbuy0.08 / 0.080.000002021.05.26 18:00:00filledYearAI
2021.05.27 15:21:1211235NZDCADbuy0.03 / 0.030.000002021.05.27 15:21:12filledtp 0.88144
2021.05.27 15:21:5911236NZDCADbuy0.03 / 0.030.000002021.05.27 15:21:59filledtp 0.88132
2021.05.27 15:22:0111237NZDCADbuy0.03 / 0.030.000002021.05.27 15:22:01filledtp 0.88129
2021.05.27 16:21:2411238NZDCADbuy0.03 / 0.030.000002021.05.27 16:21:24filledtp 0.88050
2021.05.28 04:14:2711239AUDNZDsell0.03 / 0.030.000002021.05.28 04:14:27filledtp 1.06404
2021.05.28 04:14:2711240AUDNZDsell0.08 / 0.080.000002021.05.28 04:14:27filledtp 1.06404
2021.05.28 04:30:0111241AUDNZDsell0.08 / 0.080.000001.064602021.05.28 04:30:01filledYearAI
2021.05.28 04:30:0111242AUDNZDsell0.03 / 0.030.000001.064602021.05.28 04:30:01filledYearAI
2021.05.28 04:30:0311243AUDNZDsell0.08 / 0.080.000001.065152021.05.28 04:30:03filledYearAI
2021.05.28 04:30:0311244AUDNZDsell0.03 / 0.030.000001.065152021.05.28 04:30:03filledYearAI
2021.05.28 06:00:0011245AUDNZDsell0.19 / 0.190.000001.065192021.05.28 06:00:00filledYearAI
2021.05.28 06:00:0011246AUDNZDsell0.08 / 0.080.000001.065192021.05.28 06:00:00filledYearAI
2021.05.28 06:00:0011247AUDNZDsell0.03 / 0.030.000001.065192021.05.28 06:00:00filledYearAI
2021.05.28 06:00:0111248AUDNZDsell0.08 / 0.080.000001.066032021.05.28 06:00:01filledYearAI
2021.05.28 06:00:0211249AUDNZDsell0.03 / 0.030.000001.066032021.05.28 06:00:02filledYearAI
2021.05.28 06:00:0211250AUDNZDsell0.19 / 0.190.000001.065292021.05.28 06:00:02filledYearAI
2021.05.28 06:00:0211251AUDNZDsell0.08 / 0.080.000001.065292021.05.28 06:00:02filledYearAI
2021.05.28 06:00:0311252AUDNZDsell0.03 / 0.030.000001.065292021.05.28 06:00:03filledYearAI
2021.05.28 10:00:0011253AUDNZDsell0.03 / 0.030.000001.066142021.05.28 10:00:00filledYearAI
2021.05.31 03:15:0011254AUDNZDsell0.03 / 0.030.000001.065782021.05.31 03:15:00filledYearAI
2021.05.31 04:15:0011255AUDNZDsell0.03 / 0.030.000001.066592021.05.31 04:15:00filledYearAI
2021.05.31 10:15:0011256AUDNZDsell0.03 / 0.030.000001.066692021.05.31 10:15:00filledYearAI
2021.05.31 10:15:0011257AUDNZDsell0.19 / 0.190.000001.066032021.05.31 10:15:00filledYearAI
2021.05.31 10:15:0011258AUDNZDsell0.08 / 0.080.000001.066032021.05.31 10:15:00filledYearAI
2021.05.31 10:15:0111259AUDNZDsell0.03 / 0.030.000001.066032021.05.31 10:15:01filledYearAI
2021.06.01 04:21:1111260AUDNZDsell0.03 / 0.030.000002021.06.01 04:21:11filledtp 1.06584
2021.06.02 21:15:0011261AUDNZDsell0.03 / 0.030.000002021.06.02 21:15:00filledYearAI
2021.06.02 21:15:0011262AUDNZDsell0.03 / 0.030.000002021.06.02 21:15:00filledYearAI
2021.06.03 06:15:0011263AUDNZDsell0.03 / 0.030.000002021.06.03 06:15:00filledYearAI
2021.06.03 13:30:0011264AUDNZDbuy0.03 / 0.030.000001.069912021.06.03 13:30:00filledYearAI
2021.06.03 17:41:3511265AUDNZDbuy0.03 / 0.030.000002021.06.03 17:41:35filledtp 1.07045
2021.06.04 08:15:0011266AUDNZDbuy0.03 / 0.030.000001.070652021.06.04 08:15:00filledYearAI
2021.06.04 18:00:0011267AUDNZDsell0.03 / 0.030.000002021.06.04 18:00:00filledYearAI
2021.06.04 19:45:0011268AUDNZDsell0.03 / 0.030.000002021.06.04 19:45:00filledYearAI
2021.06.04 19:45:0011269AUDNZDsell0.03 / 0.030.000002021.06.04 19:45:00filledYearAI
2021.06.07 16:15:0011270AUDNZDbuy0.03 / 0.030.000001.072372021.06.07 16:15:00filledYearAI
2021.06.07 16:30:0011271AUDNZDbuy0.03 / 0.030.000001.072022021.06.07 16:30:00filledYearAI
2021.06.07 17:15:0011272AUDNZDbuy0.03 / 0.030.000001.071762021.06.07 17:15:00filledYearAI
2021.06.11 10:15:0011273AUDNZDsell0.03 / 0.030.000002021.06.11 10:15:00filledYearAI
2021.06.11 18:30:0011274AUDNZDsell0.03 / 0.030.000002021.06.11 18:30:00filledYearAI
2021.06.14 04:45:0011275AUDNZDbuy0.03 / 0.030.000001.078092021.06.14 04:45:00filledYearAI
2021.06.15 05:45:0011276AUDNZDbuy0.03 / 0.030.000001.077832021.06.15 05:45:00filledYearAI
2021.07.06 09:15:0011277AUDCADsell0.03 / 0.030.000002021.07.06 09:15:00filledYearAI
2021.07.06 12:15:0011278AUDCADsell0.03 / 0.030.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0011279AUDCADsell0.03 / 0.030.000002021.07.06 12:15:00filledYearAI
2021.07.07 11:45:0011280AUDCADbuy0.03 / 0.030.000000.933482021.07.07 11:45:00filledYearAI
2021.07.07 20:15:0011281AUDCADbuy0.03 / 0.030.000000.933512021.07.07 20:15:00filledYearAI
2021.07.07 20:30:0011282AUDCADbuy0.03 / 0.030.000000.932932021.07.07 20:30:00filledYearAI
2021.07.14 05:30:0011283AUDNZDbuy0.03 / 0.030.000002021.07.14 05:30:00filledYearAI
2021.07.14 20:45:0611284NZDCADsell0.03 / 0.030.000002021.07.14 20:45:06filledYearAI
2021.07.14 20:45:0611285NZDCADsell0.03 / 0.030.000002021.07.14 20:45:06filledYearAI
2021.07.15 04:15:0011286AUDNZDsell0.03 / 0.030.000001.064802021.07.15 04:15:00filledYearAI
2021.07.15 05:12:2311287NZDCADbuy0.03 / 0.030.000002021.07.15 05:12:23filledtp 0.87804
2021.07.15 12:19:3711288NZDCADbuy0.03 / 0.030.000002021.07.15 12:19:37filledtp 0.87733
2021.07.19 13:15:0111289NZDCADsell0.03 / 0.030.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0111290NZDCADsell0.03 / 0.030.000002021.07.19 13:15:01filledYearAI
2021.07.20 04:15:0111291NZDCADbuy0.03 / 0.030.000000.881252021.07.20 04:15:01filledYearAI
2021.07.20 07:30:0111292NZDCADbuy0.03 / 0.030.000000.880522021.07.20 07:30:01filledYearAI
2021.07.21 18:00:0011293AUDCADbuy0.03 / 0.030.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0011294AUDCADbuy0.03 / 0.030.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:15:0011295AUDCADbuy0.03 / 0.030.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0011296AUDCADbuy0.03 / 0.030.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0011297AUDCADbuy0.03 / 0.030.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0011298AUDCADbuy0.03 / 0.030.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0111299AUDCADbuy0.03 / 0.030.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0111300AUDCADbuy0.03 / 0.030.000002021.07.21 18:15:01filledYearAI
2021.07.22 10:15:0111301AUDCADsell0.03 / 0.030.000000.927762021.07.22 10:15:01filledYearAI
2021.07.22 12:45:0111302AUDCADsell0.03 / 0.030.000000.928232021.07.22 12:45:01filledYearAI
2021.07.22 16:35:1411303AUDCADsell0.03 / 0.030.000002021.07.22 16:35:14filledtp 0.92796
2021.07.22 16:45:0111304AUDCADsell0.03 / 0.030.000000.928882021.07.22 16:45:01filledYearAI
2021.07.23 03:30:0011305AUDCADsell0.03 / 0.030.000000.928772021.07.23 03:30:00filledYearAI
2021.07.23 15:27:2411306AUDCADsell0.03 / 0.030.000002021.07.23 15:27:24filledtp 0.92818
2021.07.23 15:30:0011307AUDCADsell0.03 / 0.030.000000.928972021.07.23 15:30:00filledYearAI
2021.07.23 15:45:0011308AUDCADsell0.03 / 0.030.000000.929412021.07.23 15:45:00filledYearAI
2021.07.30 10:00:0011309AUDCADbuy0.03 / 0.030.000002021.07.30 10:00:00filledYearAI
2021.07.30 14:00:0011310AUDCADbuy0.03 / 0.030.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0011311AUDCADbuy0.03 / 0.030.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0011312AUDCADbuy0.03 / 0.030.000002021.07.30 14:00:00filledYearAI
2021.07.30 16:00:0011313AUDCADbuy0.08 / 0.080.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:15:0011314AUDCADbuy0.03 / 0.030.000002021.07.30 16:15:00filledYearAI
2021.07.30 16:15:0011315AUDCADbuy0.03 / 0.030.000002021.07.30 16:15:00filledYearAI
2021.08.02 11:45:0011316AUDCADsell0.08 / 0.080.000000.917632021.08.02 11:45:00filledYearAI
2021.08.02 11:45:0111317AUDCADsell0.03 / 0.030.000000.917632021.08.02 11:45:01filledYearAI
2021.08.02 14:00:0111318AUDCADsell0.03 / 0.030.000000.918132021.08.02 14:00:01filledYearAI
2021.08.02 15:00:0011319AUDCADsell0.03 / 0.030.000000.918482021.08.02 15:00:00filledYearAI
2021.08.02 15:45:0011320AUDCADsell0.03 / 0.030.000000.918782021.08.02 15:45:00filledYearAI
2021.08.02 16:00:0011321AUDCADsell0.03 / 0.030.000000.919122021.08.02 16:00:00filledYearAI
2021.08.02 17:00:0011322AUDCADsell0.03 / 0.030.000000.919872021.08.02 17:00:00filledYearAI
2021.08.03 08:30:0111323NZDCADsell0.03 / 0.030.000002021.08.03 08:30:01filledYearAI
2021.08.03 17:45:0111324NZDCADsell0.03 / 0.030.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0111325NZDCADsell0.03 / 0.030.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0111326NZDCADsell0.03 / 0.030.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0111327NZDCADsell0.03 / 0.030.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0211328NZDCADsell0.03 / 0.030.000002021.08.03 17:45:02filledYearAI
2021.08.03 18:00:0011329NZDCADsell0.03 / 0.030.000002021.08.03 18:00:00filledYearAI
2021.08.04 02:00:0111330NZDCADsell0.08 / 0.080.000002021.08.04 02:00:01filledYearAI
2021.08.04 02:30:0311331NZDCADsell0.03 / 0.030.000002021.08.04 02:30:03filledYearAI
2021.08.04 04:30:0111332NZDCADsell0.08 / 0.080.000002021.08.04 04:30:01filledYearAI
2021.08.04 04:45:0111333NZDCADsell0.08 / 0.080.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0111334NZDCADsell0.08 / 0.080.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0111335NZDCADsell0.08 / 0.080.000002021.08.04 04:45:01filledYearAI
2021.08.04 06:00:0211336NZDCADsell0.08 / 0.080.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0211337NZDCADsell0.08 / 0.080.000002021.08.04 06:00:02filledYearAI
2021.08.04 10:00:0011338AUDNZDbuy0.03 / 0.030.000002021.08.04 10:00:00filledYearAI
2021.08.04 14:45:0111339NZDCADsell0.03 / 0.030.000002021.08.04 14:45:01filledYearAI
2021.08.05 04:08:5911340NZDCADbuy0.03 / 0.030.000002021.08.05 04:08:59filledtp 0.88281
2021.08.05 04:08:5911341NZDCADbuy0.08 / 0.080.000002021.08.05 04:08:59filledtp 0.88281
2021.08.05 04:15:0111342NZDCADbuy0.08 / 0.080.000000.882622021.08.05 04:15:01filledYearAI
2021.08.05 04:15:0111343NZDCADbuy0.03 / 0.030.000000.882622021.08.05 04:15:01filledYearAI
2021.08.05 07:29:3311344AUDNZDsell0.03 / 0.030.000002021.08.05 07:29:33filledtp 1.04859
2021.08.05 07:45:0311345NZDCADbuy0.08 / 0.080.000000.882292021.08.05 07:45:03filledYearAI
2021.08.05 07:45:0311346NZDCADbuy0.03 / 0.030.000000.882292021.08.05 07:45:03filledYearAI
2021.08.05 09:45:0211347NZDCADbuy0.08 / 0.080.000000.881862021.08.05 09:45:02filledYearAI
2021.08.05 09:45:0211348NZDCADbuy0.03 / 0.030.000000.881862021.08.05 09:45:02filledYearAI
2021.08.05 16:40:3811349NZDCADbuy0.03 / 0.030.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:40:3811350NZDCADbuy0.08 / 0.080.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:41:0111351NZDCADbuy0.03 / 0.030.000002021.08.05 16:41:01filledtp 0.88216
2021.08.05 16:41:0111352NZDCADbuy0.08 / 0.080.000002021.08.05 16:41:01filledtp 0.88216
2021.08.05 18:00:0111353NZDCADbuy0.03 / 0.030.000000.880662021.08.05 18:00:01filledYearAI
2021.08.06 01:30:0511354NZDCADbuy0.03 / 0.030.000000.880752021.08.06 01:30:05filledYearAI
2021.08.06 02:00:0311355NZDCADbuy0.08 / 0.080.000002021.08.06 02:00:03filledYearAI
2021.08.06 02:00:0311356NZDCADbuy0.03 / 0.030.000002021.08.06 02:00:03filledYearAI
2021.08.17 22:00:0111357NZDCADbuy0.03 / 0.030.000002021.08.17 22:00:01filledYearAI
2021.08.18 04:08:3411358NZDCADsell0.03 / 0.030.000002021.08.18 04:08:34filledtp 0.87492
2021.08.27 17:15:0011359AUDCADsell0.03 / 0.030.000002021.08.27 17:15:00filledYearAI
2021.08.27 22:30:0011360AUDCADsell0.03 / 0.030.000002021.08.27 22:30:00filledYearAI
2021.08.30 12:15:0011361AUDCADbuy0.03 / 0.030.000000.919652021.08.30 12:15:00filledYearAI
2021.08.30 12:45:0011362AUDCADbuy0.03 / 0.030.000000.919322021.08.30 12:45:00filledYearAI
2021.08.31 21:00:0011363AUDNZDbuy0.03 / 0.030.000002021.08.31 21:00:00filledYearAI
2021.09.01 03:46:3711364AUDNZDsell0.03 / 0.030.000002021.09.01 03:46:37filledtp 1.03844
2021.09.01 16:30:0011365AUDCADsell0.03 / 0.030.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0011366AUDCADsell0.03 / 0.030.000002021.09.01 16:30:00filledYearAI
2021.09.01 17:00:0011367AUDCADsell0.03 / 0.030.000002021.09.01 17:00:00filledYearAI
2021.09.01 17:15:0011368AUDCADsell0.03 / 0.030.000002021.09.01 17:15:00filledYearAI
2021.09.01 17:15:0011369NZDCADsell0.03 / 0.030.000002021.09.01 17:15:00filledYearAI
2021.09.01 17:45:0011370AUDCADsell0.03 / 0.030.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0011371AUDCADsell0.03 / 0.030.000002021.09.01 17:45:00filledYearAI
2021.09.01 19:30:0011372AUDCADsell0.03 / 0.030.000002021.09.01 19:30:00filledYearAI
2021.09.01 22:00:0011373AUDCADsell0.08 / 0.080.000002021.09.01 22:00:00filledYearAI
2021.09.02 13:15:0011374AUDCADsell0.03 / 0.030.000002021.09.02 13:15:00filledYearAI
2021.09.02 15:15:0011375AUDCADsell0.03 / 0.030.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0011376NZDCADsell0.03 / 0.030.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:30:0011377AUDCADsell0.03 / 0.030.000002021.09.02 15:30:00filledYearAI
2021.09.02 16:00:0011378AUDCADsell0.03 / 0.030.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0011379AUDCADsell0.08 / 0.080.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:45:0011380AUDCADsell0.08 / 0.080.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0011381AUDCADsell0.03 / 0.030.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0011382AUDCADsell0.08 / 0.080.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0011383NZDCADsell0.03 / 0.030.000002021.09.02 16:45:00filledYearAI
2021.09.02 17:52:5211384AUDCADbuy0.03 / 0.030.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5211385AUDCADbuy0.08 / 0.080.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 19:45:0111386AUDCADbuy0.03 / 0.030.000000.928772021.09.02 19:45:01filledYearAI
2021.09.02 20:15:0011387AUDCADbuy0.03 / 0.030.000000.928482021.09.02 20:15:00filledYearAI
2021.09.02 20:30:0211388AUDCADbuy0.03 / 0.030.000000.928052021.09.02 20:30:02filledYearAI
2021.09.03 02:45:0111389AUDCADbuy0.03 / 0.030.000000.928002021.09.03 02:45:01filledYearAI
2021.09.06 17:00:0011390AUDCADbuy0.03 / 0.030.000000.931232021.09.06 17:00:00filledYearAI
2021.09.06 22:00:0111391NZDCADbuy0.03 / 0.030.000000.892732021.09.06 22:00:01filledYearAI
2021.09.07 08:00:0111392NZDCADbuy0.03 / 0.030.000000.892352021.09.07 08:00:01filledYearAI
2021.09.07 08:04:4011393AUDCADbuy0.03 / 0.030.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4011394AUDCADbuy0.08 / 0.080.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:08:3711395AUDCADbuy0.03 / 0.030.000002021.09.07 08:08:37filledtp 0.92996
2021.09.07 08:08:3811396AUDCADbuy0.03 / 0.030.000002021.09.07 08:08:38filledtp 0.92990
2021.09.07 08:08:4011397AUDCADbuy0.03 / 0.030.000002021.09.07 08:08:40filledtp 0.92981
2021.09.07 08:08:4011398AUDCADbuy0.08 / 0.080.000002021.09.07 08:08:40filledtp 0.92981
2021.09.07 14:00:0111399NZDCADsell0.08 / 0.080.000002021.09.07 14:00:01filledYearAI
2021.09.07 17:15:0111400NZDCADbuy0.08 / 0.080.000000.893952021.09.07 17:15:01filledYearAI
2021.09.07 17:15:0111401NZDCADbuy0.03 / 0.030.000000.893952021.09.07 17:15:01filledYearAI
2021.09.07 23:00:0011402AUDCADsell0.08 / 0.080.000002021.09.07 23:00:00filledYearAI
2021.09.08 04:45:0011403AUDCADsell0.19 / 0.190.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0011404AUDCADsell0.03 / 0.030.000002021.09.08 04:45:00filledYearAI
2021.09.09 00:30:3011405NZDCADsell0.03 / 0.030.000002021.09.09 00:30:30filledYearAI
2021.09.09 08:45:0011406AUDNZDbuy0.03 / 0.030.000002021.09.09 08:45:00filledYearAI
2021.09.09 17:09:5911407AUDNZDsell0.03 / 0.030.000002021.09.09 17:09:59filledtp 1.03733
2021.09.09 19:30:0011408AUDCADbuy0.08 / 0.080.000000.932062021.09.09 19:30:00filledYearAI
2021.09.09 19:30:0011409AUDCADbuy0.03 / 0.030.000000.932062021.09.09 19:30:00filledYearAI
2021.09.09 19:30:0111410AUDCADbuy0.19 / 0.190.000000.932162021.09.09 19:30:01filledYearAI
2021.09.09 19:30:0111411AUDCADbuy0.08 / 0.080.000000.932162021.09.09 19:30:01filledYearAI
2021.09.09 19:30:0111412AUDCADbuy0.03 / 0.030.000000.932162021.09.09 19:30:01filledYearAI
2021.09.10 15:32:3511413AUDCADbuy0.03 / 0.030.000002021.09.10 15:32:35filledtp 0.93215
2021.09.10 18:15:0011414AUDNZDbuy0.03 / 0.030.000002021.09.10 18:15:00filledYearAI
2021.09.13 03:45:0011415AUDNZDsell0.03 / 0.030.000001.036492021.09.13 03:45:00filledYearAI
2021.09.14 05:15:0111416NZDCADbuy0.03 / 0.030.000000.898992021.09.14 05:15:01filledYearAI
2021.09.14 08:45:0011417AUDNZDbuy0.03 / 0.030.000002021.09.14 08:45:00filledYearAI
2021.09.14 09:00:0011418AUDNZDbuy0.03 / 0.030.000002021.09.14 09:00:00filledYearAI
2021.09.14 13:00:0011419AUDNZDbuy0.03 / 0.030.000002021.09.14 13:00:00filledYearAI
2021.09.14 16:00:0011420AUDNZDbuy0.08 / 0.080.000002021.09.14 16:00:00filledYearAI
2021.09.15 17:45:0011421AUDCADbuy0.03 / 0.030.000002021.09.15 17:45:00filledYearAI
2021.09.16 02:00:0011422AUDNZDbuy0.08 / 0.080.000002021.09.16 02:00:00filledYearAI
2021.09.16 10:45:0011423AUDNZDbuy0.03 / 0.030.000002021.09.16 10:45:00filledYearAI
2021.09.16 10:45:0011424AUDNZDbuy0.03 / 0.030.000002021.09.16 10:45:00filledYearAI
2021.09.16 16:00:0011425AUDCADbuy0.03 / 0.030.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0011426AUDCADbuy0.03 / 0.030.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:45:0011427AUDCADbuy0.03 / 0.030.000002021.09.16 16:45:00filledYearAI
2021.09.16 17:00:0011428AUDNZDsell0.03 / 0.030.000001.030852021.09.16 17:00:00filledYearAI
2021.09.16 23:15:0011429AUDNZDsell0.08 / 0.080.000001.032052021.09.16 23:15:00filledYearAI
2021.09.16 23:15:0111430AUDNZDsell0.03 / 0.030.000001.032052021.09.16 23:15:01filledYearAI
2021.09.16 23:15:0211431AUDNZDsell0.08 / 0.080.000001.031812021.09.16 23:15:02filledYearAI
2021.09.16 23:15:0211432AUDNZDsell0.03 / 0.030.000001.031812021.09.16 23:15:02filledYearAI
2021.09.17 01:45:0011433AUDNZDsell0.03 / 0.030.000001.032212021.09.17 01:45:00filledYearAI
2021.09.17 01:45:0011434AUDNZDsell0.03 / 0.030.000001.032492021.09.17 01:45:00filledYearAI
2021.09.17 15:15:0011435AUDCADsell0.03 / 0.030.000000.926102021.09.17 15:15:00filledYearAI
2021.09.17 15:30:0011436AUDCADsell0.03 / 0.030.000000.926402021.09.17 15:30:00filledYearAI
2021.09.17 17:29:3111437AUDCADsell0.03 / 0.030.000002021.09.17 17:29:31filledtp 0.92626
2021.09.17 17:29:4011438AUDCADsell0.03 / 0.030.000002021.09.17 17:29:40filledtp 0.92634
2021.09.27 09:30:0111439NZDCADbuy0.03 / 0.030.000002021.09.27 09:30:01filledYearAI
2021.09.27 15:43:4511440NZDCADsell0.03 / 0.030.000002021.09.27 15:43:45filledtp 0.88753
2021.09.28 06:15:0011441AUDNZDsell0.03 / 0.030.000002021.09.28 06:15:00filledYearAI
2021.09.28 10:30:0011442AUDNZDsell0.03 / 0.030.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0011443AUDNZDsell0.03 / 0.030.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0011444AUDNZDsell0.03 / 0.030.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0011445AUDNZDsell0.03 / 0.030.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0111446NZDCADbuy0.03 / 0.030.000002021.09.28 10:30:01filledYearAI
2021.09.28 10:30:0111447NZDCADbuy0.03 / 0.030.000002021.09.28 10:30:01filledYearAI
2021.09.28 10:30:0111448NZDCADbuy0.03 / 0.030.000002021.09.28 10:30:01filledYearAI
2021.09.28 11:30:0011449AUDNZDsell0.03 / 0.030.000002021.09.28 11:30:00filledYearAI
2021.09.28 11:45:0011450AUDNZDsell0.03 / 0.030.000002021.09.28 11:45:00filledYearAI
2021.09.28 11:45:0011451AUDNZDsell0.03 / 0.030.000002021.09.28 11:45:00filledYearAI
2021.09.28 17:22:0511452AUDNZDbuy0.03 / 0.030.000002021.09.28 17:22:05filledtp 1.03953
2021.09.29 07:00:0011453AUDNZDsell0.03 / 0.030.000002021.09.29 07:00:00filledYearAI
2021.09.29 07:00:0011454NZDCADbuy0.03 / 0.030.000002021.09.29 07:00:00filledYearAI
2021.09.29 07:15:0011455AUDNZDsell0.03 / 0.030.000002021.09.29 07:15:00filledYearAI
2021.09.29 10:30:0011456AUDNZDsell0.03 / 0.030.000002021.09.29 10:30:00filledYearAI
2021.09.29 15:30:0111457NZDCADbuy0.03 / 0.030.000002021.09.29 15:30:01filledYearAI
2021.09.29 15:30:0111458NZDCADbuy0.03 / 0.030.000002021.09.29 15:30:01filledYearAI
2021.09.29 15:30:0111459NZDCADbuy0.03 / 0.030.000002021.09.29 15:30:01filledYearAI
2021.09.29 16:45:0011460AUDCADbuy0.03 / 0.030.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0011461AUDCADbuy0.03 / 0.030.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0011462AUDCADbuy0.03 / 0.030.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0011463NZDCADbuy0.03 / 0.030.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0111464NZDCADbuy0.08 / 0.080.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0111465NZDCADbuy0.03 / 0.030.000002021.09.29 16:45:01filledYearAI
2021.09.29 17:15:0011466AUDNZDsell0.03 / 0.030.000002021.09.29 17:15:00filledYearAI
2021.09.29 18:00:0011467AUDNZDsell0.08 / 0.080.000002021.09.29 18:00:00filledYearAI
2021.09.29 18:00:0011468AUDNZDsell0.08 / 0.080.000002021.09.29 18:00:00filledYearAI
2021.09.29 18:00:0011469AUDNZDsell0.08 / 0.080.000002021.09.29 18:00:00filledYearAI
2021.09.29 18:00:0011470AUDNZDsell0.08 / 0.080.000002021.09.29 18:00:00filledYearAI
2021.09.29 18:00:0111471AUDNZDsell0.08 / 0.080.000002021.09.29 18:00:01filledYearAI
2021.09.29 18:00:0111472AUDNZDsell0.08 / 0.080.000002021.09.29 18:00:01filledYearAI
2021.09.29 18:00:0111473AUDNZDsell0.03 / 0.030.000002021.09.29 18:00:01filledYearAI
2021.09.29 18:30:0011474AUDNZDsell0.08 / 0.080.000002021.09.29 18:30:00filledYearAI
2021.09.29 18:30:0011475AUDNZDsell0.03 / 0.030.000002021.09.29 18:30:00filledYearAI
2021.09.29 18:30:0011476NZDCADbuy0.03 / 0.030.000002021.09.29 18:30:00filledYearAI
2021.09.29 18:30:0011477NZDCADbuy0.03 / 0.030.000002021.09.29 18:30:00filledYearAI
2021.09.30 09:00:0011478AUDNZDsell0.03 / 0.030.000002021.09.30 09:00:00filledYearAI
2021.09.30 09:00:0011479NZDCADbuy0.08 / 0.080.000002021.09.30 09:00:00filledYearAI
2021.09.30 09:00:0011480NZDCADbuy0.03 / 0.030.000002021.09.30 09:00:00filledYearAI
2021.09.30 12:15:0011481AUDNZDsell0.08 / 0.080.000002021.09.30 12:15:00filledYearAI
2021.09.30 12:15:0011482NZDCADbuy0.03 / 0.030.000002021.09.30 12:15:00filledYearAI
2021.09.30 12:15:0011483NZDCADbuy0.08 / 0.080.000002021.09.30 12:15:00filledYearAI
2021.09.30 12:15:0011484NZDCADbuy0.08 / 0.080.000002021.09.30 12:15:00filledYearAI
2021.09.30 16:00:0211485AUDCADsell0.03 / 0.030.000000.919272021.09.30 16:00:02filledYearAI
2021.09.30 16:00:0211486AUDCADsell0.03 / 0.030.000000.918962021.09.30 16:00:02filledYearAI
2021.09.30 16:36:3711487AUDCADsell0.03 / 0.030.000002021.09.30 16:36:37filledtp 0.91900
2021.09.30 16:36:3811488NZDCADsell0.03 / 0.030.000002021.09.30 16:36:38filledtp 0.87677
2021.09.30 16:36:3811489NZDCADsell0.08 / 0.080.000002021.09.30 16:36:38filledtp 0.87677
2021.09.30 16:41:4411490NZDCADsell0.03 / 0.030.000002021.09.30 16:41:44filledtp 0.87713
2021.09.30 16:44:1511491NZDCADsell0.03 / 0.030.000002021.09.30 16:44:15filledtp 0.87738
2021.10.01 03:15:0011492AUDNZDsell0.08 / 0.080.000002021.10.01 03:15:00filledYearAI
2021.10.01 03:15:0011493AUDNZDsell0.19 / 0.190.000002021.10.01 03:15:00filledYearAI
2021.10.01 05:30:0311494NZDCADsell0.03 / 0.030.000000.877232021.10.01 05:30:03filledYearAI
2021.10.01 07:00:0111495AUDNZDbuy0.19 / 0.190.000001.046472021.10.01 07:00:01filledYearAI
2021.10.01 07:00:0111496AUDNZDbuy0.08 / 0.080.000001.046472021.10.01 07:00:01filledYearAI
2021.10.01 07:00:0111497AUDNZDbuy0.03 / 0.030.000001.046472021.10.01 07:00:01filledYearAI
2021.10.01 10:15:0411498NZDCADsell0.03 / 0.030.000000.877622021.10.01 10:15:04filledYearAI
2021.10.01 14:00:0211499NZDCADsell0.03 / 0.030.000000.878432021.10.01 14:00:02filledYearAI
2021.10.01 15:45:0311500NZDCADsell0.03 / 0.030.000000.878972021.10.01 15:45:03filledYearAI
2021.10.01 17:45:0111501NZDCADsell0.08 / 0.080.000000.878632021.10.01 17:45:01filledYearAI
2021.10.01 17:45:0211502NZDCADsell0.03 / 0.030.000000.878632021.10.01 17:45:02filledYearAI
2021.10.01 18:00:0211503NZDCADsell0.08 / 0.080.000000.879722021.10.01 18:00:02filledYearAI
2021.10.01 18:00:0311504NZDCADsell0.03 / 0.030.000000.879722021.10.01 18:00:03filledYearAI
2021.10.01 22:00:0011505AUDNZDbuy0.08 / 0.080.000001.045012021.10.01 22:00:00filledYearAI
2021.10.01 22:00:0011506AUDNZDbuy0.03 / 0.030.000001.045012021.10.01 22:00:00filledYearAI
2021.10.04 10:45:0011507AUDNZDbuy0.08 / 0.080.000001.045022021.10.04 10:45:00filledYearAI
2021.10.04 10:45:0111508AUDNZDbuy0.03 / 0.030.000001.045022021.10.04 10:45:01filledYearAI
2021.10.04 12:45:0011509AUDNZDbuy0.08 / 0.080.000001.044162021.10.04 12:45:00filledYearAI
2021.10.04 12:45:0011510AUDNZDbuy0.03 / 0.030.000001.044162021.10.04 12:45:00filledYearAI
2021.10.04 13:00:0011511AUDNZDbuy0.08 / 0.080.000001.044082021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0011512AUDNZDbuy0.03 / 0.030.000001.044082021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0011513AUDNZDbuy0.08 / 0.080.000001.044232021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0011514AUDNZDbuy0.03 / 0.030.000001.044232021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0111515AUDNZDbuy0.08 / 0.080.000001.043932021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0111516AUDNZDbuy0.03 / 0.030.000001.043932021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0111517AUDNZDbuy0.03 / 0.030.000001.043682021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0211518AUDNZDbuy0.08 / 0.080.000001.044052021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0211519AUDNZDbuy0.03 / 0.030.000001.044052021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0211520AUDNZDbuy0.08 / 0.080.000001.043942021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0311521AUDNZDbuy0.03 / 0.030.000001.043942021.10.04 13:00:03filledYearAI
2021.10.04 13:00:0311522AUDNZDbuy0.03 / 0.030.000001.043902021.10.04 13:00:03filledYearAI
2021.10.05 12:45:0011523AUDNZDbuy0.03 / 0.030.000001.044042021.10.05 12:45:00filledYearAI
2021.10.05 14:00:0011524AUDNZDbuy0.03 / 0.030.000001.043492021.10.05 14:00:00filledYearAI
2021.10.05 14:15:0011525AUDNZDbuy0.03 / 0.030.000001.042922021.10.05 14:15:00filledYearAI
2021.10.06 04:01:2911526NZDCADsell0.03 / 0.030.000002021.10.06 04:01:29filledtp 0.87678
2021.10.06 04:01:2911527NZDCADsell0.08 / 0.080.000002021.10.06 04:01:29filledtp 0.87678
2021.10.06 09:30:0111528NZDCADbuy0.08 / 0.080.000002021.10.06 09:30:01filledYearAI
2021.10.06 12:45:0111529NZDCADbuy0.08 / 0.080.000002021.10.06 12:45:01filledYearAI
2021.10.07 16:30:0011530AUDNZDsell0.03 / 0.030.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0011531AUDNZDsell0.03 / 0.030.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0011532AUDNZDsell0.03 / 0.030.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:45:0011533AUDNZDsell0.03 / 0.030.000002021.10.07 16:45:00filledYearAI
2021.10.07 17:00:0011534AUDNZDsell0.03 / 0.030.000002021.10.07 17:00:00filledYearAI
2021.10.07 21:30:0011535AUDNZDsell0.03 / 0.030.000002021.10.07 21:30:00filledYearAI
2021.10.08 05:12:0511536AUDNZDbuy0.03 / 0.030.000002021.10.08 05:12:05filledtp 1.05310
2021.10.08 05:15:0011537AUDNZDbuy0.03 / 0.030.000001.052522021.10.08 05:15:00filledYearAI
2021.10.08 05:15:0011538AUDNZDbuy0.03 / 0.030.000001.052542021.10.08 05:15:00filledYearAI
2021.10.08 08:00:0011539AUDNZDbuy0.03 / 0.030.000001.052272021.10.08 08:00:00filledYearAI
2021.10.08 13:30:0511540NZDCADbuy0.08 / 0.080.000002021.10.08 13:30:05filledYearAI
2021.10.08 15:30:0011541AUDNZDbuy0.03 / 0.030.000001.052302021.10.08 15:30:00filledYearAI
2021.10.11 00:15:0011542AUDNZDsell0.03 / 0.030.000002021.10.11 00:15:00filledYearAI
2021.10.11 00:15:0011543AUDNZDsell0.03 / 0.030.000002021.10.11 00:15:00filledYearAI
2021.10.11 00:15:0011544NZDCADbuy0.03 / 0.030.000002021.10.11 00:15:00filledYearAI
2021.10.11 00:15:0011545NZDCADbuy0.19 / 0.190.000002021.10.11 00:15:00filledYearAI
2021.10.11 00:15:0111546NZDCADbuy0.03 / 0.030.000002021.10.11 00:15:01filledYearAI
2021.10.11 00:15:0111547NZDCADbuy0.03 / 0.030.000002021.10.11 00:15:01filledYearAI
2021.10.11 03:15:0011548AUDNZDbuy0.03 / 0.030.000001.053072021.10.11 03:15:00filledYearAI
2021.10.11 10:15:0011549AUDNZDsell0.03 / 0.030.000002021.10.11 10:15:00filledYearAI
2021.10.11 14:15:0011550AUDNZDsell0.03 / 0.030.000002021.10.11 14:15:00filledYearAI
2021.10.11 17:12:2811551NZDCADsell0.03 / 0.030.000002021.10.11 17:12:28filledtp 0.86704
2021.10.11 17:12:3511552NZDCADsell0.03 / 0.030.000002021.10.11 17:12:35filledtp 0.86707
2021.10.11 17:15:0111553NZDCADsell0.03 / 0.030.000000.867882021.10.11 17:15:01filledYearAI
2021.10.12 15:00:0111554NZDCADsell0.19 / 0.190.000000.868882021.10.12 15:00:01filledYearAI
2021.10.12 15:00:0111555NZDCADsell0.08 / 0.080.000000.868882021.10.12 15:00:01filledYearAI
2021.10.12 15:00:0111556NZDCADsell0.03 / 0.030.000000.868882021.10.12 15:00:01filledYearAI
2021.10.12 15:45:0011557AUDNZDsell0.08 / 0.080.000002021.10.12 15:45:00filledYearAI
2021.10.12 16:00:0011558AUDNZDsell0.03 / 0.030.000002021.10.12 16:00:00filledYearAI
2021.10.12 17:45:0011559AUDNZDsell0.03 / 0.030.000002021.10.12 17:45:00filledYearAI
2021.10.12 17:45:0011560AUDNZDsell0.08 / 0.080.000002021.10.12 17:45:00filledYearAI
2021.10.13 00:45:3411561AUDNZDbuy0.03 / 0.030.000002021.10.13 00:45:34filledtp 1.05947
2021.10.13 00:45:3611562AUDNZDbuy0.03 / 0.030.000002021.10.13 00:45:36filledtp 1.05905
2021.10.13 05:15:0111563AUDNZDbuy0.08 / 0.080.000001.057442021.10.13 05:15:01filledYearAI
2021.10.13 05:15:0111564AUDNZDbuy0.03 / 0.030.000001.057442021.10.13 05:15:01filledYearAI
2021.10.13 05:30:0011565AUDNZDbuy0.08 / 0.080.000001.057062021.10.13 05:30:00filledYearAI
2021.10.13 05:30:0011566AUDNZDbuy0.03 / 0.030.000001.057062021.10.13 05:30:00filledYearAI
2021.10.13 06:23:0511567AUDNZDbuy0.03 / 0.030.000002021.10.13 06:23:05filledtp 1.05676
2021.10.13 06:30:0011568AUDNZDbuy0.03 / 0.030.000001.056022021.10.13 06:30:00filledYearAI
2021.10.13 15:45:0011569NZDCADbuy0.03 / 0.030.000002021.10.13 15:45:00filledYearAI
2021.10.13 15:45:0011570NZDCADbuy0.19 / 0.190.000002021.10.13 15:45:00filledYearAI
2021.10.13 16:35:2811571NZDCADsell0.03 / 0.030.000002021.10.13 16:35:28filledtp 0.86510
2021.10.13 17:57:2811572NZDCADsell0.03 / 0.030.000002021.10.13 17:57:28filledtp 0.86605
2021.10.13 17:57:2811573NZDCADsell0.08 / 0.080.000002021.10.13 17:57:28filledtp 0.86605
2021.10.13 17:57:2811574NZDCADsell0.19 / 0.190.000002021.10.13 17:57:28filledtp 0.86605
2021.10.15 04:45:0011575AUDNZDbuy0.03 / 0.030.000002021.10.15 04:45:00filledYearAI
2021.10.15 05:00:0011576AUDNZDbuy0.03 / 0.030.000002021.10.15 05:00:00filledYearAI
2021.10.15 07:00:0011577AUDNZDbuy0.03 / 0.030.000002021.10.15 07:00:00filledYearAI
2021.10.15 07:00:0011578AUDNZDbuy0.03 / 0.030.000002021.10.15 07:00:00filledYearAI
2021.10.15 08:15:0011579AUDNZDbuy0.03 / 0.030.000002021.10.15 08:15:00filledYearAI
2021.10.15 18:14:3411580NZDCADsell0.03 / 0.030.000002021.10.15 18:14:34filledtp 0.87475
2021.10.15 18:14:3411581NZDCADsell0.08 / 0.080.000002021.10.15 18:14:34filledtp 0.87475
2021.10.15 18:30:0011582AUDNZDbuy0.03 / 0.030.000002021.10.15 18:30:00filledYearAI
2021.10.15 18:30:0011583AUDNZDbuy0.08 / 0.080.000002021.10.15 18:30:00filledYearAI
2021.10.15 18:30:0011584NZDCADsell0.03 / 0.030.000002021.10.15 18:30:00filledYearAI
2021.10.15 18:30:0011585NZDCADsell0.03 / 0.030.000002021.10.15 18:30:00filledYearAI
2021.10.15 18:30:0111586NZDCADsell0.03 / 0.030.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0111587NZDCADsell0.03 / 0.030.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0111588NZDCADsell0.03 / 0.030.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0111589NZDCADsell0.03 / 0.030.000002021.10.15 18:30:01filledYearAI
2021.10.18 01:00:0011590AUDNZDbuy0.08 / 0.080.000002021.10.18 01:00:00filledYearAI
2021.10.18 01:00:0011591AUDNZDbuy0.08 / 0.080.000002021.10.18 01:00:00filledYearAI
2021.10.18 01:00:0011592AUDNZDbuy0.08 / 0.080.000002021.10.18 01:00:00filledYearAI
2021.10.18 01:00:0011593AUDNZDbuy0.08 / 0.080.000002021.10.18 01:00:00filledYearAI
2021.10.18 01:15:0011594AUDNZDbuy0.03 / 0.030.000002021.10.18 01:15:00filledYearAI
2021.10.18 13:00:0211595NZDCADbuy0.03 / 0.030.000000.873702021.10.18 13:00:02filledYearAI
2021.10.18 14:00:0111596NZDCADbuy0.03 / 0.030.000000.873652021.10.18 14:00:01filledYearAI
2021.10.19 06:00:0011597AUDNZDbuy0.03 / 0.030.000002021.10.19 06:00:00filledYearAI
2021.10.19 06:00:0011598NZDCADsell0.03 / 0.030.000002021.10.19 06:00:00filledYearAI
2021.10.19 14:00:0111599NZDCADsell0.08 / 0.080.000002021.10.19 14:00:01filledYearAI
2021.10.19 14:00:0111600NZDCADsell0.08 / 0.080.000002021.10.19 14:00:01filledYearAI
2021.10.19 14:00:0111601NZDCADsell0.08 / 0.080.000002021.10.19 14:00:01filledYearAI
2021.10.19 14:00:0111602NZDCADsell0.08 / 0.080.000002021.10.19 14:00:01filledYearAI
2021.10.19 14:30:0011603AUDNZDbuy0.08 / 0.080.000002021.10.19 14:30:00filledYearAI
2021.10.19 14:30:0011604AUDNZDbuy0.19 / 0.190.000002021.10.19 14:30:00filledYearAI
2021.10.19 17:00:0011605AUDNZDbuy0.19 / 0.190.000002021.10.19 17:00:00filledYearAI
2021.10.19 19:00:0011606AUDCADsell0.03 / 0.030.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0011607AUDCADsell0.03 / 0.030.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0011608AUDCADsell0.03 / 0.030.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:45:0011609AUDCADsell0.03 / 0.030.000002021.10.19 19:45:00filledYearAI
2021.10.20 01:21:3711610AUDNZDsell0.03 / 0.030.000002021.10.20 01:21:37filledtp 1.04540
2021.10.20 01:21:3711611AUDNZDsell0.08 / 0.080.000002021.10.20 01:21:37filledtp 1.04540
2021.10.20 01:21:3711612AUDNZDsell0.19 / 0.190.000002021.10.20 01:21:37filledtp 1.04540
2021.10.20 05:30:0011613AUDCADsell0.03 / 0.030.000002021.10.20 05:30:00filledYearAI
2021.10.20 12:15:0011614AUDNZDsell0.08 / 0.080.000001.046062021.10.20 12:15:00filledYearAI
2021.10.20 12:15:0011615AUDNZDsell0.03 / 0.030.000001.046062021.10.20 12:15:00filledYearAI
2021.10.20 15:45:0011616AUDCADsell0.03 / 0.030.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0011617NZDCADsell0.03 / 0.030.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0011618NZDCADsell0.19 / 0.190.000002021.10.20 15:45:00filledYearAI
2021.10.20 16:15:0011619AUDCADsell0.03 / 0.030.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0011620NZDCADsell0.08 / 0.080.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0011621NZDCADsell0.19 / 0.190.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0011622NZDCADsell0.03 / 0.030.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0111623NZDCADsell0.03 / 0.030.000002021.10.20 16:15:01filledYearAI
2021.10.20 21:00:0011624NZDCADbuy0.03 / 0.030.000002021.10.20 21:00:00filledtp 0.88621
2021.10.20 22:00:0011625AUDCADsell0.03 / 0.030.000002021.10.20 22:00:00filledYearAI
2021.10.20 22:00:0011626NZDCADsell0.19 / 0.190.000002021.10.20 22:00:00filledYearAI
2021.10.20 22:00:0011627NZDCADsell0.03 / 0.030.000002021.10.20 22:00:00filledYearAI
2021.10.21 03:45:0011628AUDCADsell0.03 / 0.030.000002021.10.21 03:45:00filledYearAI
2021.10.21 04:00:0011629AUDCADsell0.08 / 0.080.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0011630AUDCADsell0.03 / 0.030.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0011631AUDCADsell0.08 / 0.080.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0011632AUDCADsell0.08 / 0.080.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:15:0011633AUDNZDsell0.03 / 0.030.000001.046032021.10.21 04:15:00filledYearAI
2021.10.21 07:09:2611634AUDCADbuy0.03 / 0.030.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2611635AUDCADbuy0.08 / 0.080.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2811636AUDCADbuy0.03 / 0.030.000002021.10.21 07:09:28filledtp 0.92544
2021.10.21 07:09:2811637AUDCADbuy0.08 / 0.080.000002021.10.21 07:09:28filledtp 0.92544
2021.10.21 07:09:3811638AUDCADbuy0.03 / 0.030.000002021.10.21 07:09:38filledtp 0.92530
2021.10.21 07:09:3811639AUDCADbuy0.08 / 0.080.000002021.10.21 07:09:38filledtp 0.92530
2021.10.21 07:13:0411640AUDCADbuy0.03 / 0.030.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 08:30:0011641AUDCADbuy0.03 / 0.030.000000.923782021.10.21 08:30:00filledYearAI
2021.10.21 08:45:0011642AUDCADbuy0.03 / 0.030.000000.924132021.10.21 08:45:00filledYearAI
2021.10.21 10:00:0111643AUDCADbuy0.03 / 0.030.000000.923042021.10.21 10:00:01filledYearAI
2021.10.21 10:15:0011644AUDCADbuy0.03 / 0.030.000000.922472021.10.21 10:15:00filledYearAI
2021.10.21 16:00:0111645NZDCADbuy0.19 / 0.190.000000.884242021.10.21 16:00:01filledYearAI
2021.10.21 16:00:0111646NZDCADbuy0.08 / 0.080.000000.884242021.10.21 16:00:01filledYearAI
2021.10.21 16:00:0111647NZDCADbuy0.03 / 0.030.000000.884242021.10.21 16:00:01filledYearAI
2021.10.21 16:19:3811648NZDCADbuy0.03 / 0.030.000002021.10.21 16:19:38filledtp 0.88384
2021.10.21 16:19:3811649NZDCADbuy0.08 / 0.080.000002021.10.21 16:19:38filledtp 0.88384
2021.10.21 16:19:3811650NZDCADbuy0.19 / 0.190.000002021.10.21 16:19:38filledtp 0.88384
2021.10.21 16:21:2711651NZDCADbuy0.03 / 0.030.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2711652NZDCADbuy0.08 / 0.080.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2711653NZDCADbuy0.19 / 0.190.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:29:3911654NZDCADbuy0.03 / 0.030.000002021.10.21 16:29:39filledtp 0.88338
2021.10.21 16:29:3911655NZDCADbuy0.08 / 0.080.000002021.10.21 16:29:39filledtp 0.88338
2021.10.21 16:30:0011656NZDCADbuy0.03 / 0.030.000000.882712021.10.21 16:30:00filledYearAI
2021.10.21 16:45:0011657AUDCADbuy0.03 / 0.030.000000.922522021.10.21 16:45:00filledYearAI
2021.10.21 17:00:0011658AUDCADbuy0.03 / 0.030.000000.921852021.10.21 17:00:00filledYearAI
2021.10.21 17:00:0111659NZDCADbuy0.03 / 0.030.000000.881972021.10.21 17:00:01filledYearAI
2021.10.22 13:00:0011660AUDNZDsell0.19 / 0.190.000001.046702021.10.22 13:00:00filledYearAI
2021.10.22 13:00:0011661AUDNZDsell0.08 / 0.080.000001.046702021.10.22 13:00:00filledYearAI
2021.10.22 13:00:0011662AUDNZDsell0.03 / 0.030.000001.046702021.10.22 13:00:00filledYearAI
2021.10.22 14:00:0011663AUDNZDsell0.03 / 0.030.000001.047302021.10.22 14:00:00filledYearAI
2021.10.22 14:00:0011664NZDCADbuy0.03 / 0.030.000000.882632021.10.22 14:00:00filledYearAI
2021.10.22 15:42:1311665AUDNZDsell0.03 / 0.030.000002021.10.22 15:42:13filledtp 1.04894
2021.10.22 15:42:1311666AUDNZDsell0.08 / 0.080.000002021.10.22 15:42:13filledtp 1.04894
2021.10.22 15:42:3211667AUDNZDsell0.03 / 0.030.000002021.10.22 15:42:32filledtp 1.04907
2021.10.22 15:42:3211668AUDNZDsell0.08 / 0.080.000002021.10.22 15:42:32filledtp 1.04907
2021.10.22 15:45:0011669AUDNZDsell0.08 / 0.080.000001.049092021.10.22 15:45:00filledYearAI
2021.10.22 15:45:0011670AUDNZDsell0.03 / 0.030.000001.049092021.10.22 15:45:00filledYearAI
2021.10.25 19:15:0011671AUDCADsell0.03 / 0.030.000002021.10.25 19:15:00filledYearAI
2021.10.26 09:15:0011672AUDCADsell0.03 / 0.030.000002021.10.26 09:15:00filledYearAI
2021.10.26 09:15:0011673NZDCADsell0.19 / 0.190.000002021.10.26 09:15:00filledYearAI
2021.10.27 03:00:0011674AUDCADsell0.03 / 0.030.000002021.10.27 03:00:00filledYearAI
2021.10.27 03:45:0011675AUDCADsell0.03 / 0.030.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0011676AUDCADsell0.03 / 0.030.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0011677AUDCADsell0.03 / 0.030.000002021.10.27 03:45:00filledYearAI
2021.10.27 04:00:0011678AUDCADsell0.03 / 0.030.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0011679AUDCADsell0.08 / 0.080.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0011680AUDCADsell0.08 / 0.080.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0011681AUDCADsell0.03 / 0.030.000002021.10.27 04:00:00filledYearAI
2021.10.27 11:35:2911682AUDCADbuy0.03 / 0.030.000002021.10.27 11:35:29filledtp 0.93031
2021.10.27 11:35:3811683AUDCADbuy0.03 / 0.030.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3811684AUDCADbuy0.08 / 0.080.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 17:00:1511685AUDCADbuy0.03 / 0.030.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1511686AUDCADbuy0.03 / 0.030.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1611687AUDCADbuy0.03 / 0.030.000002021.10.27 17:00:16filledtp 0.93044
2021.10.27 17:00:2611688AUDCADbuy0.03 / 0.030.000002021.10.27 17:00:26filledtp 0.92961
2021.10.27 17:00:2711689AUDCADbuy0.03 / 0.030.000002021.10.27 17:00:27filledtp 0.92939
2021.10.27 17:00:2811690AUDCADbuy0.03 / 0.030.000002021.10.27 17:00:28filledtp 0.92936
2021.10.27 17:00:2811691AUDCADbuy0.08 / 0.080.000002021.10.27 17:00:28filledtp 0.92936
2021.10.27 17:04:4011692NZDCADbuy0.03 / 0.030.000002021.10.27 17:04:40filledtp 0.88452
2021.10.27 17:04:4011693NZDCADbuy0.08 / 0.080.000002021.10.27 17:04:40filledtp 0.88452
2021.10.27 17:04:4011694NZDCADbuy0.19 / 0.190.000002021.10.27 17:04:40filledtp 0.88452
2021.11.02 17:30:0111695NZDCADbuy0.03 / 0.030.000002021.11.02 17:30:01filledYearAI
2021.11.02 19:30:0011696AUDCADbuy0.03 / 0.030.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0011697AUDCADbuy0.03 / 0.030.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0011698AUDCADbuy0.03 / 0.030.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0011699AUDCADbuy0.03 / 0.030.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0111700AUDCADbuy0.03 / 0.030.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:45:0011701AUDCADbuy0.03 / 0.030.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0011702AUDCADbuy0.03 / 0.030.000002021.11.02 19:45:00filledYearAI
2021.11.03 01:45:0211703NZDCADsell0.03 / 0.030.000000.885562021.11.03 01:45:02filledYearAI
2021.11.03 09:00:0011704AUDCADsell0.03 / 0.030.000000.924402021.11.03 09:00:00filledYearAI
2021.11.03 10:45:0011705AUDCADsell0.03 / 0.030.000000.925352021.11.03 10:45:00filledYearAI
2021.11.03 11:00:0011706AUDCADsell0.03 / 0.030.000000.925442021.11.03 11:00:00filledYearAI
2021.11.03 21:55:1511707AUDCADsell0.03 / 0.030.000002021.11.03 21:55:15filledtp 0.92376
2021.11.04 02:30:0011708AUDCADsell0.03 / 0.030.000000.924962021.11.04 02:30:00filledYearAI
2021.11.04 03:00:0011709AUDCADsell0.03 / 0.030.000000.925092021.11.04 03:00:00filledYearAI
2021.11.04 04:45:0011710AUDCADsell0.03 / 0.030.000000.925442021.11.04 04:45:00filledYearAI
2021.11.04 16:45:0011711AUDCADbuy0.03 / 0.030.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0011712AUDCADbuy0.03 / 0.030.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0011713AUDCADbuy0.03 / 0.030.000002021.11.04 16:45:00filledYearAI
2021.11.05 14:15:0011714AUDCADbuy0.03 / 0.030.000002021.11.05 14:15:00filledYearAI
2021.11.08 06:00:0011715AUDCADsell0.03 / 0.030.000000.922302021.11.08 06:00:00filledYearAI
2021.11.08 07:15:0011716AUDCADsell0.03 / 0.030.000000.922432021.11.08 07:15:00filledYearAI
2021.11.08 08:00:0011717AUDCADsell0.03 / 0.030.000000.922902021.11.08 08:00:00filledYearAI
2021.11.08 10:15:0011718AUDNZDbuy0.03 / 0.030.000002021.11.08 10:15:00filledYearAI
2021.11.08 11:15:0011719AUDCADsell0.03 / 0.030.000000.923412021.11.08 11:15:00filledYearAI
2021.11.08 13:15:0011720AUDNZDbuy0.03 / 0.030.000002021.11.08 13:15:00filledYearAI
2021.11.08 13:30:0011721AUDNZDbuy0.03 / 0.030.000002021.11.08 13:30:00filledYearAI
2021.11.08 13:30:0011722AUDNZDbuy0.03 / 0.030.000002021.11.08 13:30:00filledYearAI
2021.11.08 15:15:0011723AUDNZDbuy0.03 / 0.030.000002021.11.08 15:15:00filledYearAI
2021.11.09 09:00:0011724AUDNZDsell0.03 / 0.030.000001.036952021.11.09 09:00:00filledYearAI
2021.11.09 09:00:0011725AUDNZDsell0.03 / 0.030.000001.036902021.11.09 09:00:00filledYearAI
2021.11.09 10:15:0011726AUDNZDsell0.03 / 0.030.000001.037312021.11.09 10:15:00filledYearAI
2021.11.10 12:45:0011727AUDNZDsell0.03 / 0.030.000001.037802021.11.10 12:45:00filledYearAI
2021.11.10 13:00:0011728AUDNZDsell0.03 / 0.030.000001.038492021.11.10 13:00:00filledYearAI
2021.11.11 05:15:0411729AUDCADbuy0.03 / 0.030.000002021.11.11 05:15:04filledYearAI
2021.11.11 12:44:1211730AUDCADsell0.03 / 0.030.000002021.11.11 12:44:12filledtp 0.91561
2021.11.18 12:15:0011731AUDNZDbuy0.03 / 0.030.000002021.11.18 12:15:00filledYearAI
2021.11.18 12:15:0011732AUDNZDbuy0.03 / 0.030.000002021.11.18 12:15:00filledYearAI
2021.11.19 07:15:0011733AUDNZDsell0.03 / 0.030.000001.034582021.11.19 07:15:00filledYearAI
2021.11.19 08:45:0011734AUDNZDsell0.03 / 0.030.000001.035392021.11.19 08:45:00filledYearAI
2021.11.23 02:00:0011735AUDNZDsell0.03 / 0.030.000002021.11.23 02:00:00filledYearAI
2021.11.23 04:30:0011736AUDNZDsell0.03 / 0.030.000002021.11.23 04:30:00filledYearAI
2021.11.23 04:45:0111737AUDNZDsell0.03 / 0.030.000002021.11.23 04:45:01filledYearAI
2021.11.23 17:30:0011738AUDNZDbuy0.03 / 0.030.000001.040002021.11.23 17:30:00filledYearAI
2021.11.23 17:42:4711739AUDNZDbuy0.03 / 0.030.000002021.11.23 17:42:47filledtp 1.03942
2021.11.23 17:42:4711740AUDNZDbuy0.03 / 0.030.000002021.11.23 17:42:47filledtp 1.03949
2021.11.24 06:45:0011741NZDCADbuy0.03 / 0.030.000002021.11.24 06:45:00filledYearAI
2021.11.24 16:00:0011742NZDCADbuy0.03 / 0.030.000002021.11.24 16:00:00filledYearAI
2021.11.24 17:30:0011743NZDCADbuy0.08 / 0.080.000002021.11.24 17:30:00filledYearAI
2021.11.24 20:00:0011744NZDCADbuy0.08 / 0.080.000002021.11.24 20:00:00filledYearAI
2021.11.25 08:30:0011745NZDCADbuy0.03 / 0.030.000002021.11.25 08:30:00filledYearAI
2021.11.25 11:00:0011746NZDCADbuy0.03 / 0.030.000002021.11.25 11:00:00filledYearAI
2021.11.25 11:00:0011747NZDCADbuy0.03 / 0.030.000002021.11.25 11:00:00filledYearAI
2021.11.25 16:15:0111748NZDCADbuy0.03 / 0.030.000002021.11.25 16:15:01filledYearAI
2021.11.25 16:30:0011749NZDCADbuy0.03 / 0.030.000002021.11.25 16:30:00filledYearAI
2021.11.25 16:45:0011750NZDCADbuy0.03 / 0.030.000002021.11.25 16:45:00filledYearAI
2021.11.26 02:00:0011751AUDCADbuy0.03 / 0.030.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0011752AUDCADbuy0.03 / 0.030.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0111753AUDCADbuy0.03 / 0.030.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:15:0011754AUDCADbuy0.03 / 0.030.000002021.11.26 02:15:00filledYearAI
2021.11.26 02:15:0011755AUDCADbuy0.03 / 0.030.000002021.11.26 02:15:00filledYearAI
2021.11.26 04:00:0011756AUDCADbuy0.03 / 0.030.000002021.11.26 04:00:00filledYearAI
2021.11.26 10:24:0111757NZDCADsell0.03 / 0.030.000002021.11.26 10:24:01filledtp 0.86858
2021.11.26 10:24:0211758NZDCADsell0.03 / 0.030.000002021.11.26 10:24:02filledtp 0.86865
2021.11.26 10:35:0311759AUDCADsell0.03 / 0.030.000002021.11.26 10:35:03filledtp 0.90907
2021.11.26 10:35:0411760NZDCADsell0.03 / 0.030.000002021.11.26 10:35:04filledtp 0.86917
2021.11.26 10:35:0411761AUDCADsell0.03 / 0.030.000002021.11.26 10:35:04filledtp 0.90945
2021.11.26 10:35:0511762AUDCADsell0.03 / 0.030.000002021.11.26 10:35:05filledtp 0.90965
2021.11.26 10:35:0611763AUDCADsell0.03 / 0.030.000002021.11.26 10:35:06filledtp 0.90987
2021.11.26 10:35:0611764AUDCADsell0.03 / 0.030.000002021.11.26 10:35:06filledtp 0.91015
2021.11.26 11:15:0111765NZDCADsell0.08 / 0.080.000000.871092021.11.26 11:15:01filledYearAI
2021.11.26 11:15:0111766NZDCADsell0.03 / 0.030.000000.871092021.11.26 11:15:01filledYearAI
2021.11.26 11:15:0111767NZDCADsell0.03 / 0.030.000000.871672021.11.26 11:15:01filledYearAI
2021.11.26 13:15:0111768AUDCADsell0.03 / 0.030.000000.912352021.11.26 13:15:01filledYearAI
2021.11.26 14:15:0011769NZDCADsell0.03 / 0.030.000000.872452021.11.26 14:15:00filledYearAI
2021.11.26 17:13:5711770NZDCADsell0.03 / 0.030.000002021.11.26 17:13:57filledtp 0.87189
2021.11.26 17:52:1611771NZDCADsell0.03 / 0.030.000002021.11.26 17:52:16filledtp 0.87288
2021.11.26 17:52:1611772NZDCADsell0.08 / 0.080.000002021.11.26 17:52:16filledtp 0.87288
2021.12.03 16:00:0011773AUDCADbuy0.03 / 0.030.000002021.12.03 16:00:00filledYearAI
2021.12.03 16:15:0011774AUDCADbuy0.03 / 0.030.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0011775AUDCADbuy0.03 / 0.030.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0011776AUDCADbuy0.03 / 0.030.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0111777AUDCADbuy0.03 / 0.030.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0111778AUDCADbuy0.03 / 0.030.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0111779AUDCADbuy0.03 / 0.030.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0111780AUDCADbuy0.03 / 0.030.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:30:0011781AUDCADbuy0.03 / 0.030.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0011782AUDCADbuy0.03 / 0.030.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0011783AUDCADbuy0.03 / 0.030.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0111784NZDCADbuy0.03 / 0.030.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:45:0011785AUDCADbuy0.03 / 0.030.000002021.12.03 16:45:00filledYearAI
2021.12.03 16:45:0011786AUDCADbuy0.08 / 0.080.000002021.12.03 16:45:00filledYearAI
2021.12.03 16:45:0011787NZDCADbuy0.03 / 0.030.000002021.12.03 16:45:00filledYearAI
2021.12.03 16:45:0111788NZDCADbuy0.03 / 0.030.000002021.12.03 16:45:01filledYearAI
2021.12.03 18:00:0011789AUDNZDbuy0.03 / 0.030.000002021.12.03 18:00:00filledYearAI
2021.12.03 20:15:0011790AUDNZDbuy0.03 / 0.030.000002021.12.03 20:15:00filledYearAI
2021.12.03 21:00:0011791AUDNZDbuy0.03 / 0.030.000002021.12.03 21:00:00filledYearAI
2021.12.06 02:41:4011792AUDNZDsell0.03 / 0.030.000002021.12.06 02:41:40filledtp 1.03983
2021.12.06 08:45:0011793AUDNZDsell0.03 / 0.030.000001.040572021.12.06 08:45:00filledYearAI
2021.12.06 10:45:0111794AUDNZDsell0.03 / 0.030.000001.041682021.12.06 10:45:01filledYearAI
2021.12.06 11:01:5211795AUDCADsell0.03 / 0.030.000002021.12.06 11:01:52filledtp 0.90071
2021.12.06 16:00:0111796AUDCADsell0.03 / 0.030.000000.901882021.12.06 16:00:01filledYearAI
2021.12.06 16:50:5211797AUDCADsell0.03 / 0.030.000002021.12.06 16:50:52filledtp 0.90177
2021.12.06 20:30:0011798NZDCADbuy0.03 / 0.030.000002021.12.06 20:30:00filledYearAI
2021.12.06 20:30:0011799NZDCADbuy0.03 / 0.030.000002021.12.06 20:30:00filledYearAI
2021.12.06 20:30:0111800NZDCADbuy0.08 / 0.080.000002021.12.06 20:30:01filledYearAI
2021.12.06 21:30:0011801NZDCADbuy0.08 / 0.080.000002021.12.06 21:30:00filledYearAI
2021.12.06 21:30:0111802NZDCADbuy0.03 / 0.030.000002021.12.06 21:30:01filledYearAI
2021.12.06 21:30:0111803NZDCADbuy0.08 / 0.080.000002021.12.06 21:30:01filledYearAI
2021.12.06 21:30:0111804NZDCADbuy0.03 / 0.030.000002021.12.06 21:30:01filledYearAI
2021.12.07 05:45:0211805AUDCADsell0.03 / 0.030.000000.901172021.12.07 05:45:02filledYearAI
2021.12.07 07:00:0111806AUDCADsell0.03 / 0.030.000000.901572021.12.07 07:00:01filledYearAI
2021.12.07 07:30:0011807AUDCADsell0.03 / 0.030.000000.901932021.12.07 07:30:00filledYearAI
2021.12.07 08:30:0411808AUDCADsell0.08 / 0.080.000000.902662021.12.07 08:30:04filledYearAI
2021.12.07 08:30:0511809AUDCADsell0.03 / 0.030.000000.902662021.12.07 08:30:05filledYearAI
2021.12.07 09:00:0111810AUDCADsell0.03 / 0.030.000000.903342021.12.07 09:00:01filledYearAI
2021.12.07 14:00:0011811NZDCADbuy0.03 / 0.030.000002021.12.07 14:00:00filledYearAI
2021.12.07 16:00:0111812NZDCADbuy0.03 / 0.030.000002021.12.07 16:00:01filledYearAI
2021.12.07 16:00:0111813NZDCADbuy0.03 / 0.030.000002021.12.07 16:00:01filledYearAI
2021.12.07 16:00:0211814NZDCADbuy0.03 / 0.030.000002021.12.07 16:00:02filledYearAI
2021.12.08 04:30:0011815AUDCADsell0.03 / 0.030.000000.902122021.12.08 04:30:00filledYearAI
2021.12.08 04:55:3011816NZDCADsell0.03 / 0.030.000002021.12.08 04:55:30filledtp 0.85892
2021.12.08 05:00:0311817AUDCADsell0.03 / 0.030.000000.903022021.12.08 05:00:03filledYearAI
2021.12.08 05:15:0111818AUDCADsell0.03 / 0.030.000000.903592021.12.08 05:15:01filledYearAI
2021.12.08 10:30:0011819AUDNZDsell0.03 / 0.030.000002021.12.08 10:30:00filledYearAI
2021.12.08 10:30:0011820AUDNZDsell0.03 / 0.030.000002021.12.08 10:30:00filledYearAI
2021.12.08 11:00:0011821AUDNZDsell0.03 / 0.030.000002021.12.08 11:00:00filledYearAI
2021.12.08 12:00:0011822NZDCADbuy0.03 / 0.030.000002021.12.08 12:00:00filledYearAI
2021.12.08 16:15:0111823AUDCADsell0.03 / 0.030.000000.903342021.12.08 16:15:01filledYearAI
2021.12.08 17:50:4711824NZDCADsell0.03 / 0.030.000002021.12.08 17:50:47filledtp 0.86085
2021.12.08 17:53:5111825NZDCADsell0.03 / 0.030.000002021.12.08 17:53:51filledtp 0.86137
2021.12.08 17:53:5711826NZDCADsell0.03 / 0.030.000002021.12.08 17:53:57filledtp 0.86140
2021.12.08 17:54:0011827NZDCADsell0.03 / 0.030.000002021.12.08 17:54:00filledtp 0.86145
2021.12.08 17:59:0411828NZDCADsell0.03 / 0.030.000002021.12.08 17:59:04filledtp 0.86176
2021.12.08 17:59:2811829NZDCADsell0.03 / 0.030.000002021.12.08 17:59:28filledtp 0.86184
2021.12.08 17:59:3111830NZDCADsell0.03 / 0.030.000002021.12.08 17:59:31filledtp 0.86187
2021.12.08 18:00:5211831NZDCADsell0.03 / 0.030.000002021.12.08 18:00:52filledtp 0.86198
2021.12.08 18:00:5211832NZDCADsell0.08 / 0.080.000002021.12.08 18:00:52filledtp 0.86198
2021.12.08 18:01:4111833NZDCADsell0.03 / 0.030.000002021.12.08 18:01:41filledtp 0.86207
2021.12.08 18:01:4111834NZDCADsell0.08 / 0.080.000002021.12.08 18:01:41filledtp 0.86207
2021.12.08 21:58:3911835NZDCADsell0.03 / 0.030.000002021.12.08 21:58:39filledtp 0.86250
2021.12.08 21:58:3911836NZDCADsell0.08 / 0.080.000002021.12.08 21:58:39filledtp 0.86250
2021.12.08 22:00:0011837AUDCADsell0.03 / 0.030.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0011838AUDCADsell0.03 / 0.030.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0111839NZDCADsell0.03 / 0.030.000000.863692021.12.08 22:00:01filledYearAI
2021.12.09 08:00:0011840AUDCADsell0.03 / 0.030.000002021.12.09 08:00:00filledYearAI
2021.12.09 08:00:0011841AUDCADsell0.03 / 0.030.000002021.12.09 08:00:00filledYearAI
2021.12.09 08:00:0011842AUDCADsell0.03 / 0.030.000002021.12.09 08:00:00filledYearAI
2021.12.09 10:27:2611843AUDNZDbuy0.03 / 0.030.000002021.12.09 10:27:26filledtp 1.05143
2021.12.09 13:25:1211844AUDCADbuy0.03 / 0.030.000002021.12.09 13:25:12filledtp 0.90600
2021.12.09 14:00:0011845AUDCADbuy0.03 / 0.030.000000.904992021.12.09 14:00:00filledYearAI
2021.12.10 01:04:5711846AUDNZDbuy0.03 / 0.030.000002021.12.10 01:04:57filledtp 1.05125
2021.12.10 01:45:0011847AUDNZDbuy0.03 / 0.030.000001.051072021.12.10 01:45:00filledYearAI
2021.12.10 17:15:0011848AUDCADsell0.03 / 0.030.000002021.12.10 17:15:00filledYearAI
2021.12.10 17:15:0111849AUDCADsell0.08 / 0.080.000002021.12.10 17:15:01filledYearAI
2021.12.13 10:45:0111850AUDCADbuy0.08 / 0.080.000000.909742021.12.13 10:45:01filledYearAI
2021.12.13 10:45:0111851AUDCADbuy0.03 / 0.030.000000.909742021.12.13 10:45:01filledYearAI
2021.12.13 12:25:1011852AUDCADbuy0.03 / 0.030.000002021.12.13 12:25:10filledtp 0.90950
2021.12.13 12:45:0011853AUDCADbuy0.03 / 0.030.000000.908872021.12.13 12:45:00filledYearAI
2021.12.13 12:45:0011854AUDCADbuy0.03 / 0.030.000000.908672021.12.13 12:45:00filledYearAI
2021.12.15 15:15:0111855AUDCADsell0.03 / 0.030.000002021.12.15 15:15:01filledYearAI
2021.12.15 16:00:0011856AUDCADsell0.03 / 0.030.000002021.12.15 16:00:00filledYearAI
2021.12.15 21:00:4411857AUDCADbuy0.03 / 0.030.000002021.12.15 21:00:44filledtp 0.91773
2021.12.16 09:45:0011858AUDCADbuy0.03 / 0.030.000000.917692021.12.16 09:45:00filledYearAI
2022.01.20 03:00:0011859AUDNZDsell0.03 / 0.030.000002022.01.20 03:00:00filledYearAI
2022.01.20 03:15:0011860AUDNZDsell0.03 / 0.030.000002022.01.20 03:15:00filledYearAI
2022.01.20 03:45:0011861AUDNZDsell0.03 / 0.030.000002022.01.20 03:45:00filledYearAI
2022.01.20 03:45:0011862AUDNZDsell0.03 / 0.030.000002022.01.20 03:45:00filledYearAI
2022.01.20 04:15:0011863AUDNZDsell0.03 / 0.030.000002022.01.20 04:15:00filledYearAI
2022.01.20 04:15:0011864AUDNZDsell0.03 / 0.030.000002022.01.20 04:15:00filledYearAI
2022.01.20 05:30:0011865AUDNZDsell0.08 / 0.080.000002022.01.20 05:30:00filledYearAI
2022.01.20 05:30:0011866AUDNZDsell0.03 / 0.030.000002022.01.20 05:30:00filledYearAI
2022.01.20 06:45:0011867AUDNZDsell0.03 / 0.030.000002022.01.20 06:45:00filledYearAI
2022.01.21 05:12:2111868AUDNZDbuy0.03 / 0.030.000002022.01.21 05:12:21filledtp 1.06771
2022.01.21 06:15:0111869AUDNZDbuy0.08 / 0.080.000001.067212022.01.21 06:15:01filledYearAI
2022.01.21 06:15:0111870AUDNZDbuy0.03 / 0.030.000001.067212022.01.21 06:15:01filledYearAI
2022.01.21 10:45:0111871AUDNZDsell0.03 / 0.030.000002022.01.21 10:45:01filledYearAI
2022.01.21 11:30:0011872AUDNZDsell0.08 / 0.080.000002022.01.21 11:30:00filledYearAI
2022.01.21 11:30:0011873AUDNZDsell0.08 / 0.080.000002022.01.21 11:30:00filledYearAI
2022.01.21 20:15:0111874AUDNZDbuy0.08 / 0.080.000001.068622022.01.21 20:15:01filledYearAI
2022.01.21 20:15:0111875AUDNZDbuy0.03 / 0.030.000001.068622022.01.21 20:15:01filledYearAI
2022.01.21 22:30:0111876AUDNZDbuy0.08 / 0.080.000001.068332022.01.21 22:30:01filledYearAI
2022.01.21 22:30:0111877AUDNZDbuy0.03 / 0.030.000001.068332022.01.21 22:30:01filledYearAI
2022.01.24 04:15:0011878AUDNZDbuy0.03 / 0.030.000001.067862022.01.24 04:15:00filledYearAI
2022.01.24 04:15:0111879AUDNZDbuy0.03 / 0.030.000001.067922022.01.24 04:15:01filledYearAI
2022.01.24 07:00:0111880AUDNZDbuy0.03 / 0.030.000001.067512022.01.24 07:00:01filledYearAI
2022.01.24 07:45:0011881AUDNZDbuy0.03 / 0.030.000001.066642022.01.24 07:45:00filledYearAI
2022.01.24 07:45:0111882AUDNZDbuy0.03 / 0.030.000001.066682022.01.24 07:45:01filledYearAI
2022.01.27 19:00:0011883AUDCADbuy0.03 / 0.030.000002022.01.27 19:00:00filledYearAI
2022.01.28 10:15:0011884AUDCADbuy0.03 / 0.030.000002022.01.28 10:15:00filledYearAI
2022.01.28 12:30:0011885AUDCADbuy0.03 / 0.030.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:45:0011886AUDCADbuy0.03 / 0.030.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0111887AUDCADbuy0.03 / 0.030.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0111888AUDCADbuy0.03 / 0.030.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0111889AUDCADbuy0.03 / 0.030.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0111890AUDCADbuy0.03 / 0.030.000002022.01.28 12:45:01filledYearAI
2022.01.28 13:30:0011891AUDCADbuy0.08 / 0.080.000002022.01.28 13:30:00filledYearAI
2022.01.28 17:49:4411892AUDCADsell0.03 / 0.030.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4411893AUDCADsell0.08 / 0.080.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:53:5811894AUDCADsell0.03 / 0.030.000002022.01.28 17:53:58filledtp 0.89443
2022.01.28 17:54:3611895AUDCADsell0.03 / 0.030.000002022.01.28 17:54:36filledtp 0.89470
2022.01.31 08:24:3911896AUDCADsell0.03 / 0.030.000002022.01.31 08:24:39filledtp 0.89477
2022.01.31 08:30:0111897AUDCADsell0.03 / 0.030.000000.895492022.01.31 08:30:01filledYearAI
2022.01.31 08:44:1911898AUDCADsell0.03 / 0.030.000002022.01.31 08:44:19filledtp 0.89552
2022.01.31 08:45:0011899AUDCADsell0.03 / 0.030.000000.896232022.01.31 08:45:00filledYearAI
2022.01.31 10:00:0011900AUDCADsell0.03 / 0.030.000000.896942022.01.31 10:00:00filledYearAI
2022.02.09 06:45:0411901AUDCADsell0.03 / 0.030.000002022.02.09 06:45:04filledYearAI
2022.02.09 12:45:0011902AUDCADsell0.03 / 0.030.000002022.02.09 12:45:00filledYearAI
2022.02.09 16:30:0011903AUDCADsell0.03 / 0.030.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:45:0011904AUDCADsell0.03 / 0.030.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0011905AUDCADsell0.03 / 0.030.000002022.02.09 16:45:00filledYearAI
2022.02.09 17:30:0011906AUDCADsell0.03 / 0.030.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0011907AUDCADsell0.03 / 0.030.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0011908AUDCADsell0.03 / 0.030.000002022.02.09 17:30:00filledYearAI
2022.02.10 01:30:0011909AUDCADbuy0.03 / 0.030.000000.909262022.02.10 01:30:00filledYearAI
2022.02.10 03:15:0111910AUDCADbuy0.03 / 0.030.000000.908662022.02.10 03:15:01filledYearAI
2022.02.10 04:00:0011911AUDCADbuy0.03 / 0.030.000000.908522022.02.10 04:00:00filledYearAI
2022.02.10 04:15:0411912AUDCADbuy0.03 / 0.030.000000.907992022.02.10 04:15:04filledYearAI
2022.02.10 15:30:3511913AUDCADbuy0.03 / 0.030.000002022.02.10 15:30:35filledtp 0.90998
2022.02.10 15:31:0411914AUDCADbuy0.03 / 0.030.000002022.02.10 15:31:04filledtp 0.90972
2022.02.10 15:32:5511915AUDCADbuy0.03 / 0.030.000002022.02.10 15:32:55filledtp 0.90947
2022.02.10 15:33:5611916AUDCADbuy0.03 / 0.030.000002022.02.10 15:33:56filledtp 0.90898
2022.02.10 17:45:0011917AUDCADsell0.03 / 0.030.000002022.02.10 17:45:00filledYearAI
2022.02.11 06:00:0111918AUDCADbuy0.03 / 0.030.000000.908232022.02.11 06:00:01filledYearAI
2022.02.18 15:15:0011919NZDCADsell0.03 / 0.030.000002022.02.18 15:15:00filledYearAI
2022.02.18 15:15:0011920NZDCADsell0.03 / 0.030.000002022.02.18 15:15:00filledYearAI
2022.02.18 15:45:0311921NZDCADsell0.03 / 0.030.000002022.02.18 15:45:03filledYearAI
2022.02.18 15:45:0311922NZDCADsell0.03 / 0.030.000002022.02.18 15:45:03filledYearAI
2022.02.21 13:00:0011923NZDCADsell0.03 / 0.030.000002022.02.21 13:00:00filledYearAI
2022.02.22 01:15:0111924NZDCADbuy0.03 / 0.030.000000.853292022.02.22 01:15:01filledYearAI
2022.02.22 01:22:5111925NZDCADbuy0.03 / 0.030.000002022.02.22 01:22:51filledtp 0.85335
2022.02.22 01:22:5511926NZDCADbuy0.03 / 0.030.000002022.02.22 01:22:55filledtp 0.85328
2022.02.22 01:23:1411927NZDCADbuy0.03 / 0.030.000002022.02.22 01:23:14filledtp 0.85313
2022.02.22 01:23:5011928NZDCADbuy0.03 / 0.030.000002022.02.22 01:23:50filledtp 0.85304
2022.02.22 21:30:0011929NZDCADsell0.03 / 0.030.000002022.02.22 21:30:00filledYearAI
2022.02.23 03:15:0011930NZDCADsell0.03 / 0.030.000002022.02.23 03:15:00filledYearAI
2022.02.23 03:15:0011931NZDCADsell0.03 / 0.030.000002022.02.23 03:15:00filledYearAI
2022.02.23 03:15:0111932NZDCADsell0.03 / 0.030.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0111933NZDCADsell0.03 / 0.030.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0111934NZDCADsell0.03 / 0.030.000002022.02.23 03:15:01filledYearAI
2022.02.24 04:15:0111935NZDCADbuy0.03 / 0.030.000000.858692022.02.24 04:15:01filledYearAI
2022.02.24 05:15:0111936NZDCADbuy0.03 / 0.030.000000.858462022.02.24 05:15:01filledYearAI
2022.02.24 05:30:0111937NZDCADbuy0.03 / 0.030.000000.857582022.02.24 05:30:01filledYearAI
2022.02.24 05:45:0111938NZDCADbuy0.03 / 0.030.000000.857042022.02.24 05:45:01filledYearAI
2022.02.24 06:17:2511939NZDCADbuy0.03 / 0.030.000002022.02.24 06:17:25filledtp 0.85673
2022.02.24 15:42:0011940NZDCADbuy0.03 / 0.030.000002022.02.24 15:42:00filledtp 0.85623
2022.03.03 17:00:0011941AUDNZDsell0.03 / 0.030.000002022.03.03 17:00:00filledYearAI
2022.03.04 02:00:0011942AUDNZDbuy0.03 / 0.030.000001.076942022.03.04 02:00:00filledYearAI
2022.03.04 06:15:0111943AUDCADsell0.03 / 0.030.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0111944AUDCADsell0.03 / 0.030.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0111945AUDCADsell0.03 / 0.030.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:30:0011946AUDCADsell0.03 / 0.030.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:45:0411947AUDCADsell0.03 / 0.030.000002022.03.04 06:45:04filledYearAI
2022.03.04 10:15:0011948AUDCADsell0.03 / 0.030.000002022.03.04 10:15:00filledYearAI
2022.03.04 10:30:0011949AUDCADsell0.03 / 0.030.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0011950AUDCADsell0.03 / 0.030.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:45:0011951AUDCADsell0.03 / 0.030.000002022.03.04 10:45:00filledYearAI
2022.03.04 11:00:0011952AUDCADsell0.08 / 0.080.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0011953AUDCADsell0.08 / 0.080.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0011954AUDCADsell0.03 / 0.030.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0111955AUDCADsell0.08 / 0.080.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0111956AUDCADsell0.03 / 0.030.000002022.03.04 11:00:01filledYearAI
2022.03.04 13:00:0011957AUDCADsell0.03 / 0.030.000002022.03.04 13:00:00filledYearAI
2022.03.04 13:15:0011958AUDCADsell0.03 / 0.030.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0011959NZDCADsell0.03 / 0.030.000002022.03.04 13:15:00filledYearAI
2022.03.04 14:00:0111960AUDCADsell0.08 / 0.080.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0111961AUDCADsell0.08 / 0.080.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:30:0011962NZDCADsell0.03 / 0.030.000002022.03.04 14:30:00filledYearAI
2022.03.04 14:30:0011963NZDCADsell0.03 / 0.030.000002022.03.04 14:30:00filledYearAI
2022.03.04 17:15:0011964NZDCADsell0.03 / 0.030.000002022.03.04 17:15:00filledYearAI
2022.03.04 17:15:0011965NZDCADsell0.03 / 0.030.000002022.03.04 17:15:00filledYearAI
2022.03.04 17:15:0011966NZDCADsell0.03 / 0.030.000002022.03.04 17:15:00filledYearAI
2022.03.04 17:15:0111967NZDCADsell0.03 / 0.030.000002022.03.04 17:15:01filledYearAI
2022.03.04 17:15:0111968NZDCADsell0.03 / 0.030.000002022.03.04 17:15:01filledYearAI
2022.03.04 18:30:0011969NZDCADsell0.03 / 0.030.000002022.03.04 18:30:00filledYearAI
2022.03.04 18:30:0011970NZDCADsell0.03 / 0.030.000002022.03.04 18:30:00filledYearAI
2022.03.04 18:30:0011971NZDCADsell0.03 / 0.030.000002022.03.04 18:30:00filledYearAI
2022.03.04 18:45:0011972NZDCADsell0.03 / 0.030.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0011973NZDCADsell0.03 / 0.030.000002022.03.04 18:45:00filledYearAI
2022.03.04 19:00:0011974AUDCADsell0.03 / 0.030.000002022.03.04 19:00:00filledYearAI
2022.03.04 22:00:0011975NZDCADsell0.03 / 0.030.000002022.03.04 22:00:00filledYearAI
2022.03.07 01:30:0011976AUDCADsell0.08 / 0.080.000002022.03.07 01:30:00filledYearAI
2022.03.07 01:30:0011977AUDCADsell0.08 / 0.080.000002022.03.07 01:30:00filledYearAI
2022.03.07 01:30:0111978NZDCADsell0.08 / 0.080.000002022.03.07 01:30:01filledYearAI
2022.03.07 02:30:0011979NZDCADsell0.08 / 0.080.000002022.03.07 02:30:00filledYearAI
2022.03.07 03:00:0011980AUDCADsell0.08 / 0.080.000002022.03.07 03:00:00filledYearAI
2022.03.07 03:15:0011981AUDCADsell0.08 / 0.080.000002022.03.07 03:15:00filledYearAI
2022.03.07 03:15:0011982NZDCADsell0.08 / 0.080.000002022.03.07 03:15:00filledYearAI
2022.03.07 03:30:0011983AUDCADsell0.08 / 0.080.000002022.03.07 03:30:00filledYearAI
2022.03.07 03:30:0011984AUDCADsell0.19 / 0.190.000002022.03.07 03:30:00filledYearAI
2022.03.07 03:30:0111985AUDCADsell0.03 / 0.030.000002022.03.07 03:30:01filledYearAI
2022.03.07 03:30:0111986AUDCADsell0.08 / 0.080.000002022.03.07 03:30:01filledYearAI
2022.03.07 03:30:0111987NZDCADsell0.08 / 0.080.000002022.03.07 03:30:01filledYearAI
2022.03.07 03:30:0111988NZDCADsell0.08 / 0.080.000002022.03.07 03:30:01filledYearAI
2022.03.07 03:45:0011989AUDCADsell0.19 / 0.190.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0011990AUDCADsell0.08 / 0.080.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0011991AUDCADsell0.19 / 0.190.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0111992NZDCADsell0.08 / 0.080.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0111993NZDCADsell0.08 / 0.080.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0111994NZDCADsell0.08 / 0.080.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0111995NZDCADsell0.08 / 0.080.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0211996NZDCADsell0.08 / 0.080.000002022.03.07 03:45:02filledYearAI
2022.03.07 04:00:0011997AUDCADsell0.08 / 0.080.000002022.03.07 04:00:00filledYearAI
2022.03.07 04:00:0011998NZDCADsell0.08 / 0.080.000002022.03.07 04:00:00filledYearAI
2022.03.07 04:00:0011999NZDCADsell0.03 / 0.030.000002022.03.07 04:00:00filledYearAI
2022.03.07 11:14:3612000NZDCADbuy0.03 / 0.030.000002022.03.07 11:14:36filledtp 0.87458
2022.03.07 14:33:5812001AUDCADbuy0.03 / 0.030.000002022.03.07 14:33:58filledtp 0.93961
2022.03.07 14:33:5812002AUDCADbuy0.08 / 0.080.000002022.03.07 14:33:58filledtp 0.93961
2022.03.07 14:33:5812003AUDCADbuy0.19 / 0.190.000002022.03.07 14:33:58filledtp 0.93961
2022.03.07 14:34:0312004AUDCADbuy0.03 / 0.030.000002022.03.07 14:34:03filledtp 0.93939
2022.03.07 14:34:0312005AUDCADbuy0.03 / 0.030.000002022.03.07 14:34:03filledtp 0.93940
2022.03.07 14:34:0312006AUDCADbuy0.08 / 0.080.000002022.03.07 14:34:03filledtp 0.93939
2022.03.07 14:34:0312007AUDCADbuy0.08 / 0.080.000002022.03.07 14:34:03filledtp 0.93940
2022.03.07 14:34:0312008AUDCADbuy0.19 / 0.190.000002022.03.07 14:34:03filledtp 0.93940
2022.03.07 14:34:0312009AUDCADbuy0.19 / 0.190.000002022.03.07 14:34:03filledtp 0.93939
2022.03.07 16:58:1912010NZDCADbuy0.03 / 0.030.000002022.03.07 16:58:19filledtp 0.87275
2022.03.07 17:00:0612011NZDCADbuy0.03 / 0.030.000000.872072022.03.07 17:00:06filledYearAI
2022.03.07 17:51:5512012AUDCADbuy0.03 / 0.030.000002022.03.07 17:51:55filledtp 0.93660
2022.03.07 17:51:5512013AUDCADbuy0.08 / 0.080.000002022.03.07 17:51:55filledtp 0.93660
2022.03.07 17:52:0012014AUDCADbuy0.03 / 0.030.000002022.03.07 17:52:00filledtp 0.93620
2022.03.07 17:52:0012015AUDCADbuy0.08 / 0.080.000002022.03.07 17:52:00filledtp 0.93620
2022.03.07 17:56:0312016NZDCADbuy0.03 / 0.030.000002022.03.07 17:56:03filledtp 0.87185
2022.03.07 17:56:0312017NZDCADbuy0.08 / 0.080.000002022.03.07 17:56:03filledtp 0.87185
2022.03.07 17:56:0912018AUDCADbuy0.03 / 0.030.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0912019AUDCADbuy0.08 / 0.080.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 18:44:2412020AUDCADbuy0.03 / 0.030.000002022.03.07 18:44:24filledtp 0.93478
2022.03.07 18:44:2412021AUDCADbuy0.08 / 0.080.000002022.03.07 18:44:24filledtp 0.93478
2022.03.07 18:45:0112022AUDCADbuy0.08 / 0.080.000000.933522022.03.07 18:45:01filledYearAI
2022.03.07 18:45:0212023AUDCADbuy0.03 / 0.030.000000.933522022.03.07 18:45:02filledYearAI
2022.03.08 07:00:0612024NZDCADbuy0.08 / 0.080.000000.872592022.03.08 07:00:06filledYearAI
2022.03.08 07:00:0612025NZDCADbuy0.03 / 0.030.000000.872592022.03.08 07:00:06filledYearAI
2022.03.08 07:09:2312026AUDCADbuy0.03 / 0.030.000002022.03.08 07:09:23filledtp 0.93512
2022.03.08 07:09:2312027AUDCADbuy0.08 / 0.080.000002022.03.08 07:09:23filledtp 0.93512
2022.03.08 07:09:4712028AUDCADbuy0.03 / 0.030.000002022.03.08 07:09:47filledtp 0.93462
2022.03.08 07:09:4712029AUDCADbuy0.08 / 0.080.000002022.03.08 07:09:47filledtp 0.93462
2022.03.08 07:09:4712030AUDCADbuy0.03 / 0.030.000002022.03.08 07:09:47filledtp 0.93443
2022.03.08 07:09:5512031NZDCADbuy0.03 / 0.030.000002022.03.08 07:09:55filledtp 0.87238
2022.03.08 07:09:5512032NZDCADbuy0.08 / 0.080.000002022.03.08 07:09:55filledtp 0.87238
2022.03.08 08:15:0112033AUDCADbuy0.08 / 0.080.000000.932512022.03.08 08:15:01filledYearAI
2022.03.08 08:15:0212034AUDCADbuy0.03 / 0.030.000000.932512022.03.08 08:15:02filledYearAI
2022.03.08 10:55:2512035AUDCADbuy0.03 / 0.030.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 10:55:2512036AUDCADbuy0.08 / 0.080.000002022.03.08 10:55:25filledtp 0.93278
2022.03.09 23:15:0212037NZDCADbuy0.08 / 0.080.000000.875462022.03.09 23:15:02filledYearAI
2022.03.09 23:15:0212038NZDCADbuy0.03 / 0.030.000000.875462022.03.09 23:15:02filledYearAI
2022.03.10 01:15:0212039NZDCADbuy0.08 / 0.080.000000.875082022.03.10 01:15:02filledYearAI
2022.03.10 01:15:0212040NZDCADbuy0.03 / 0.030.000000.875082022.03.10 01:15:02filledYearAI
2022.03.10 02:00:0312041NZDCADbuy0.08 / 0.080.000000.874322022.03.10 02:00:03filledYearAI
2022.03.10 02:00:0312042NZDCADbuy0.03 / 0.030.000000.874322022.03.10 02:00:03filledYearAI
2022.03.10 02:00:0412043NZDCADbuy0.08 / 0.080.000000.874972022.03.10 02:00:04filledYearAI
2022.03.10 02:00:0412044NZDCADbuy0.03 / 0.030.000000.874972022.03.10 02:00:04filledYearAI
2022.03.10 04:00:0312045NZDCADbuy0.08 / 0.080.000000.873272022.03.10 04:00:03filledYearAI
2022.03.10 04:00:0312046NZDCADbuy0.03 / 0.030.000000.873272022.03.10 04:00:03filledYearAI
2022.03.10 20:00:0212047NZDCADbuy0.08 / 0.080.000000.873922022.03.10 20:00:02filledYearAI
2022.03.10 20:00:0212048NZDCADbuy0.03 / 0.030.000000.873922022.03.10 20:00:02filledYearAI
2022.03.11 07:15:0212049NZDCADbuy0.08 / 0.080.000000.874342022.03.11 07:15:02filledYearAI
2022.03.11 07:15:0212050NZDCADbuy0.03 / 0.030.000000.874342022.03.11 07:15:02filledYearAI
2022.03.11 10:30:0012051AUDCADbuy0.08 / 0.080.000000.936542022.03.11 10:30:00filledYearAI
2022.03.11 10:30:0112052AUDCADbuy0.03 / 0.030.000000.936542022.03.11 10:30:01filledYearAI
2022.03.11 10:43:2212053NZDCADbuy0.03 / 0.030.000002022.03.11 10:43:22filledtp 0.87396
2022.03.11 10:43:2212054NZDCADbuy0.08 / 0.080.000002022.03.11 10:43:22filledtp 0.87396
2022.03.11 11:45:0012055AUDCADbuy0.03 / 0.030.000000.934662022.03.11 11:45:00filledYearAI
2022.03.11 15:30:0512056NZDCADbuy0.03 / 0.030.000002022.03.11 15:30:05filledtp 0.87239
2022.03.11 16:15:0012057AUDCADbuy0.03 / 0.030.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0012058AUDCADbuy0.03 / 0.030.000002022.03.11 16:15:00filledYearAI
2022.03.11 18:30:0012059AUDCADbuy0.03 / 0.030.000002022.03.11 18:30:00filledYearAI
2022.03.11 20:45:0012060AUDCADbuy0.08 / 0.080.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0012061AUDCADbuy0.03 / 0.030.000002022.03.11 20:45:00filledYearAI
2022.03.11 21:45:0012062NZDCADbuy0.03 / 0.030.000002022.03.11 21:45:00filledYearAI
2022.03.11 21:45:0112063NZDCADbuy0.03 / 0.030.000002022.03.11 21:45:01filledYearAI
2022.03.11 22:00:0012064NZDCADbuy0.03 / 0.030.000002022.03.11 22:00:00filledYearAI
2022.03.11 22:00:0012065NZDCADbuy0.03 / 0.030.000002022.03.11 22:00:00filledYearAI
2022.03.11 22:00:0012066NZDCADbuy0.03 / 0.030.000002022.03.11 22:00:00filledYearAI
2022.03.11 22:00:0112067NZDCADbuy0.03 / 0.030.000002022.03.11 22:00:01filledYearAI
2022.03.11 22:00:0112068NZDCADbuy0.03 / 0.030.000002022.03.11 22:00:01filledYearAI
2022.03.11 22:00:0112069NZDCADbuy0.03 / 0.030.000002022.03.11 22:00:01filledYearAI
2022.03.11 22:15:0012070AUDCADbuy0.08 / 0.080.000002022.03.11 22:15:00filledYearAI
2022.03.14 09:15:0012071AUDCADbuy0.08 / 0.080.000002022.03.14 09:15:00filledYearAI
2022.03.14 14:00:0012072AUDCADbuy0.03 / 0.030.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0012073AUDCADbuy0.19 / 0.190.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0112074AUDCADbuy0.03 / 0.030.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0112075AUDCADbuy0.08 / 0.080.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0112076AUDCADbuy0.03 / 0.030.000002022.03.14 14:00:01filledYearAI
2022.03.14 16:30:0012077AUDCADbuy0.19 / 0.190.000002022.03.14 16:30:00filledYearAI
2022.03.14 19:13:3212078NZDCADsell0.03 / 0.030.000002022.03.14 19:13:32filledtp 0.86729
2022.03.14 20:00:0012079AUDCADbuy0.03 / 0.030.000002022.03.14 20:00:00filledYearAI
2022.03.14 20:00:0012080AUDCADbuy0.03 / 0.030.000002022.03.14 20:00:00filledYearAI
2022.03.14 20:15:0012081AUDCADbuy0.03 / 0.030.000002022.03.14 20:15:00filledYearAI
2022.03.15 04:00:0012082NZDCADbuy0.03 / 0.030.000002022.03.15 04:00:00filledYearAI
2022.03.15 10:08:2812083AUDCADsell0.03 / 0.030.000002022.03.15 10:08:28filledtp 0.92269
2022.03.15 10:12:1812084NZDCADsell0.03 / 0.030.000002022.03.15 10:12:18filledtp 0.86592
2022.03.15 10:14:2112085NZDCADsell0.03 / 0.030.000002022.03.15 10:14:21filledtp 0.86603
2022.03.15 11:00:0212086NZDCADsell0.03 / 0.030.000000.867462022.03.15 11:00:02filledYearAI
2022.03.15 11:15:0312087NZDCADsell0.03 / 0.030.000000.867952022.03.15 11:15:03filledYearAI
2022.03.15 11:30:0212088NZDCADsell0.03 / 0.030.000000.868432022.03.15 11:30:02filledYearAI
2022.03.15 14:43:0512089NZDCADsell0.03 / 0.030.000002022.03.15 14:43:05filledtp 0.86864
2022.03.15 15:15:0212090NZDCADsell0.03 / 0.030.000000.869612022.03.15 15:15:02filledYearAI
2022.03.15 15:30:0012091AUDNZDbuy0.03 / 0.030.000002022.03.15 15:30:00filledYearAI
2022.03.15 15:30:0112092AUDCADsell0.19 / 0.190.000000.925642022.03.15 15:30:01filledYearAI
2022.03.15 15:30:0112093AUDCADsell0.08 / 0.080.000000.925642022.03.15 15:30:01filledYearAI
2022.03.15 15:30:0112094AUDCADsell0.03 / 0.030.000000.925642022.03.15 15:30:01filledYearAI
2022.03.15 15:30:0212095AUDCADsell0.08 / 0.080.000000.926222022.03.15 15:30:02filledYearAI
2022.03.15 15:30:0312096AUDCADsell0.03 / 0.030.000000.926222022.03.15 15:30:03filledYearAI
2022.03.15 15:30:0412097NZDCADsell0.03 / 0.030.000000.870192022.03.15 15:30:04filledYearAI
2022.03.15 15:45:0012098AUDNZDbuy0.03 / 0.030.000002022.03.15 15:45:00filledYearAI
2022.03.15 15:45:0012099AUDNZDbuy0.03 / 0.030.000002022.03.15 15:45:00filledYearAI
2022.03.15 16:59:3112100AUDCADsell0.03 / 0.030.000002022.03.15 16:59:31filledtp 0.92609
2022.03.15 16:59:3112101AUDCADsell0.08 / 0.080.000002022.03.15 16:59:31filledtp 0.92609
2022.03.15 16:59:3112102AUDCADsell0.19 / 0.190.000002022.03.15 16:59:31filledtp 0.92609
2022.03.15 17:15:0112103AUDCADsell0.03 / 0.030.000000.926622022.03.15 17:15:01filledYearAI
2022.03.15 17:30:0012104AUDNZDbuy0.03 / 0.030.000002022.03.15 17:30:00filledYearAI
2022.03.15 20:00:0012105AUDNZDbuy0.03 / 0.030.000002022.03.15 20:00:00filledYearAI
2022.03.15 20:45:0012106AUDNZDbuy0.03 / 0.030.000002022.03.15 20:45:00filledYearAI
2022.03.15 21:30:0012107AUDCADbuy0.19 / 0.190.000002022.03.15 21:30:00filledYearAI
2022.03.16 03:25:5312108AUDNZDsell0.03 / 0.030.000002022.03.16 03:25:53filledtp 1.06456
2022.03.16 03:29:0512109AUDNZDsell0.03 / 0.030.000002022.03.16 03:29:05filledtp 1.06490
2022.03.16 03:30:0112110AUDNZDsell0.03 / 0.030.000001.065442022.03.16 03:30:01filledYearAI
2022.03.16 03:45:0012111AUDNZDsell0.03 / 0.030.000001.066312022.03.16 03:45:00filledYearAI
2022.03.16 03:45:0112112AUDNZDsell0.03 / 0.030.000001.066002022.03.16 03:45:01filledYearAI
2022.03.16 04:30:0012113AUDNZDsell0.03 / 0.030.000001.066562022.03.16 04:30:00filledYearAI
2022.03.16 16:22:5312114AUDCADsell0.03 / 0.030.000002022.03.16 16:22:53filledtp 0.92181
2022.03.16 16:22:5312115AUDCADsell0.08 / 0.080.000002022.03.16 16:22:53filledtp 0.92181
2022.03.16 16:22:5312116AUDCADsell0.19 / 0.190.000002022.03.16 16:22:53filledtp 0.92181
2022.03.16 17:22:3312117AUDCADsell0.03 / 0.030.000002022.03.16 17:22:33filledtp 0.92392
2022.03.16 18:55:0812118AUDCADsell0.03 / 0.030.000002022.03.16 18:55:08filledtp 0.92439
2022.03.16 19:30:0012119AUDCADsell0.03 / 0.030.000000.924502022.03.16 19:30:00filledYearAI
2022.03.16 22:15:0012120AUDCADsell0.03 / 0.030.000000.925232022.03.16 22:15:00filledYearAI
2022.03.18 18:00:0012121AUDNZDsell0.03 / 0.030.000002022.03.18 18:00:00filledYearAI
2022.03.18 18:15:0012122AUDNZDsell0.03 / 0.030.000002022.03.18 18:15:00filledYearAI
2022.03.18 18:15:0012123AUDNZDsell0.03 / 0.030.000002022.03.18 18:15:00filledYearAI
2022.03.21 02:45:0012124AUDNZDsell0.03 / 0.030.000002022.03.21 02:45:00filledYearAI
2022.03.21 04:00:0012125AUDNZDbuy0.03 / 0.030.000001.072042022.03.21 04:00:00filledYearAI
2022.03.21 04:00:0112126AUDNZDbuy0.03 / 0.030.000001.071732022.03.21 04:00:01filledYearAI
2022.03.21 04:15:0012127AUDNZDbuy0.03 / 0.030.000001.071542022.03.21 04:15:00filledYearAI
2022.03.21 05:09:2412128AUDNZDbuy0.03 / 0.030.000002022.03.21 05:09:24filledtp 1.07149
2022.03.23 21:45:0012129AUDCADsell0.03 / 0.030.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0012130AUDCADsell0.03 / 0.030.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0112131AUDCADsell0.03 / 0.030.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0112132AUDCADsell0.03 / 0.030.000002022.03.23 21:45:01filledYearAI
2022.03.24 07:28:3612133AUDCADbuy0.03 / 0.030.000002022.03.24 07:28:36filledtp 0.94005
2022.03.24 07:28:5312134AUDCADbuy0.03 / 0.030.000002022.03.24 07:28:53filledtp 0.94002
2022.03.24 10:45:0012135AUDCADbuy0.03 / 0.030.000000.939012022.03.24 10:45:00filledYearAI
2022.03.24 11:58:1812136AUDCADbuy0.03 / 0.030.000002022.03.24 11:58:18filledtp 0.93886
2022.03.28 07:00:0012137AUDNZDsell0.03 / 0.030.000002022.03.28 07:00:00filledYearAI
2022.03.28 21:30:0012138AUDNZDsell0.03 / 0.030.000002022.03.28 21:30:00filledYearAI
2022.03.29 06:30:0012139AUDNZDbuy0.03 / 0.030.000001.084162022.03.29 06:30:00filledYearAI
2022.03.29 10:15:0012140AUDNZDsell0.03 / 0.030.000002022.03.29 10:15:00filledYearAI
2022.03.29 10:30:0012141AUDNZDsell0.08 / 0.080.000002022.03.29 10:30:00filledYearAI
2022.03.29 12:30:0012142NZDCADbuy0.03 / 0.030.000002022.03.29 12:30:00filledYearAI
2022.03.29 17:29:4912143NZDCADsell0.03 / 0.030.000002022.03.29 17:29:49filledtp 0.86449
2022.03.29 19:30:0012144AUDNZDbuy0.08 / 0.080.000001.082162022.03.29 19:30:00filledYearAI
2022.03.29 19:30:0112145AUDNZDbuy0.03 / 0.030.000001.082162022.03.29 19:30:01filledYearAI
2022.03.29 20:00:0012146AUDNZDbuy0.03 / 0.030.000001.081262022.03.29 20:00:00filledYearAI
2022.04.05 07:45:0112147AUDCADsell0.03 / 0.030.000002022.04.05 07:45:01filledYearAI
2022.04.05 10:30:0012148AUDCADsell0.03 / 0.030.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0012149AUDCADsell0.03 / 0.030.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0012150AUDCADsell0.03 / 0.030.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0112151AUDCADsell0.03 / 0.030.000002022.04.05 10:30:01filledYearAI
2022.04.05 11:15:0012152AUDCADsell0.08 / 0.080.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0012153AUDCADsell0.03 / 0.030.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0112154AUDCADsell0.03 / 0.030.000002022.04.05 11:15:01filledYearAI
2022.04.05 18:57:0812155AUDCADbuy0.03 / 0.030.000002022.04.05 18:57:08filledtp 0.94563
2022.04.05 18:57:0812156AUDCADbuy0.08 / 0.080.000002022.04.05 18:57:08filledtp 0.94563
2022.04.06 16:00:0112157AUDCADbuy0.03 / 0.030.000000.944232022.04.06 16:00:01filledYearAI
2022.04.06 16:30:0112158AUDCADbuy0.03 / 0.030.000000.943542022.04.06 16:30:01filledYearAI
2022.04.06 17:38:1712159AUDCADbuy0.03 / 0.030.000002022.04.06 17:38:17filledtp 0.94375
2022.04.06 17:42:1812160AUDCADbuy0.03 / 0.030.000002022.04.06 17:42:18filledtp 0.94328
2022.04.06 17:44:1212161AUDCADbuy0.03 / 0.030.000002022.04.06 17:44:12filledtp 0.94305
2022.04.06 17:45:0012162AUDCADbuy0.03 / 0.030.000000.941802022.04.06 17:45:00filledYearAI
2022.04.08 16:45:0012163NZDCADbuy0.03 / 0.030.000002022.04.08 16:45:00filledYearAI
2022.04.11 10:23:5812164NZDCADsell0.03 / 0.030.000002022.04.11 10:23:58filledtp 0.86186
2022.04.12 17:15:0012165AUDCADsell0.03 / 0.030.000002022.04.12 17:15:00filledYearAI
2022.04.13 03:45:0012166AUDCADbuy0.03 / 0.030.000000.940492022.04.13 03:45:00filledYearAI
2022.04.13 09:45:0012167AUDNZDsell0.03 / 0.030.000002022.04.13 09:45:00filledYearAI
2022.04.13 12:45:0012168AUDNZDsell0.03 / 0.030.000002022.04.13 12:45:00filledYearAI
2022.04.13 12:45:0012169AUDNZDsell0.03 / 0.030.000002022.04.13 12:45:00filledYearAI
2022.04.13 13:15:0012170AUDNZDsell0.03 / 0.030.000002022.04.13 13:15:00filledYearAI
2022.04.13 13:15:0012171AUDNZDsell0.03 / 0.030.000002022.04.13 13:15:00filledYearAI
2022.04.13 13:45:0012172AUDNZDsell0.03 / 0.030.000002022.04.13 13:45:00filledYearAI
2022.04.13 20:00:0012173AUDNZDsell0.08 / 0.080.000002022.04.13 20:00:00filledYearAI
2022.04.13 21:45:0012174AUDNZDsell0.03 / 0.030.000002022.04.13 21:45:00filledYearAI
2022.04.14 04:37:1512175AUDNZDbuy0.03 / 0.030.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1512176AUDNZDbuy0.08 / 0.080.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:43:5712177AUDNZDbuy0.03 / 0.030.000002022.04.14 04:43:57filledtp 1.09397
2022.04.14 06:45:0112178AUDNZDbuy0.03 / 0.030.000001.092512022.04.14 06:45:01filledYearAI
2022.04.14 07:30:0112179AUDNZDbuy0.03 / 0.030.000001.091882022.04.14 07:30:01filledYearAI
2022.04.14 08:15:0012180AUDNZDbuy0.03 / 0.030.000001.091352022.04.14 08:15:00filledYearAI
2022.04.14 10:15:0012181AUDNZDbuy0.03 / 0.030.000001.091392022.04.14 10:15:00filledYearAI
2022.04.14 10:30:0012182AUDNZDbuy0.03 / 0.030.000001.090802022.04.14 10:30:00filledYearAI
2022.04.18 17:15:0012183NZDCADbuy0.03 / 0.030.000002022.04.18 17:15:00filledYearAI
2022.04.19 05:45:0112184AUDCADbuy0.03 / 0.030.000002022.04.19 05:45:01filledYearAI
2022.04.19 10:10:0112185AUDCADsell0.03 / 0.030.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 11:45:0112186NZDCADsell0.03 / 0.030.000000.850932022.04.19 11:45:01filledYearAI
2022.04.22 17:45:0012187NZDCADbuy0.03 / 0.030.000002022.04.22 17:45:00filledYearAI
2022.04.22 17:45:0012188NZDCADbuy0.03 / 0.030.000002022.04.22 17:45:00filledYearAI
2022.04.25 04:45:0012189AUDNZDbuy0.03 / 0.030.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0012190AUDCADbuy0.03 / 0.030.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0112191AUDCADbuy0.03 / 0.030.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0112192AUDCADbuy0.03 / 0.030.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0112193AUDCADbuy0.03 / 0.030.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0112194AUDCADbuy0.03 / 0.030.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0212195AUDCADbuy0.03 / 0.030.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0212196AUDCADbuy0.03 / 0.030.000002022.04.25 04:45:02filledYearAI
2022.04.25 05:15:0012197AUDNZDbuy0.03 / 0.030.000002022.04.25 05:15:00filledYearAI
2022.04.25 05:15:0012198AUDNZDbuy0.03 / 0.030.000002022.04.25 05:15:00filledYearAI
2022.04.25 05:15:0012199AUDNZDbuy0.03 / 0.030.000002022.04.25 05:15:00filledYearAI
2022.04.25 07:45:0012200AUDCADbuy0.03 / 0.030.000002022.04.25 07:45:00filledYearAI
2022.04.25 07:45:0012201AUDCADbuy0.03 / 0.030.000002022.04.25 07:45:00filledYearAI
2022.04.25 11:00:0012202AUDNZDbuy0.03 / 0.030.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0012203AUDNZDbuy0.03 / 0.030.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0012204AUDNZDbuy0.08 / 0.080.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0112205AUDNZDbuy0.03 / 0.030.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0112206AUDNZDbuy0.03 / 0.030.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0112207AUDNZDbuy0.03 / 0.030.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:30:0012208AUDNZDbuy0.08 / 0.080.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:30:0012209AUDNZDbuy0.08 / 0.080.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:45:0012210AUDNZDbuy0.08 / 0.080.000002022.04.25 11:45:00filledYearAI
2022.04.25 12:00:0012211AUDNZDbuy0.03 / 0.030.000002022.04.25 12:00:00filledYearAI
2022.04.26 04:15:0412212AUDCADsell0.03 / 0.030.000000.916322022.04.26 04:15:04filledYearAI
2022.04.26 05:43:3912213AUDCADsell0.03 / 0.030.000002022.04.26 05:43:39filledtp 0.91615
2022.04.26 05:45:0112214AUDNZDsell0.08 / 0.080.000001.087192022.04.26 05:45:01filledYearAI
2022.04.26 05:45:0212215AUDNZDsell0.03 / 0.030.000001.087192022.04.26 05:45:02filledYearAI
2022.04.26 06:00:0112216AUDNZDsell0.08 / 0.080.000001.087532022.04.26 06:00:01filledYearAI
2022.04.26 06:00:0112217AUDNZDsell0.03 / 0.030.000001.087532022.04.26 06:00:01filledYearAI
2022.04.26 06:00:0512218AUDCADsell0.03 / 0.030.000000.917312022.04.26 06:00:05filledYearAI
2022.04.26 06:09:2012219AUDCADsell0.03 / 0.030.000002022.04.26 06:09:20filledtp 0.91784
2022.04.26 06:09:4512220AUDCADsell0.03 / 0.030.000002022.04.26 06:09:45filledtp 0.91792
2022.04.26 06:15:0212221AUDNZDsell0.08 / 0.080.000001.088242022.04.26 06:15:02filledYearAI
2022.04.26 06:15:0212222AUDNZDsell0.03 / 0.030.000001.088242022.04.26 06:15:02filledYearAI
2022.04.26 07:30:0112223AUDNZDsell0.08 / 0.080.000001.088762022.04.26 07:30:01filledYearAI
2022.04.26 07:30:0112224AUDNZDsell0.03 / 0.030.000001.088762022.04.26 07:30:01filledYearAI
2022.04.26 12:15:0212225AUDCADsell0.03 / 0.030.000000.918772022.04.26 12:15:02filledYearAI
2022.04.26 12:45:0212226AUDCADsell0.03 / 0.030.000000.919592022.04.26 12:45:02filledYearAI
2022.04.26 13:45:0212227NZDCADsell0.03 / 0.030.000000.846312022.04.26 13:45:02filledYearAI
2022.04.26 16:14:2712228AUDCADsell0.03 / 0.030.000002022.04.26 16:14:27filledtp 0.91961
2022.04.26 16:41:3912229NZDCADsell0.03 / 0.030.000002022.04.26 16:41:39filledtp 0.84722
2022.04.26 16:45:0112230AUDCADsell0.03 / 0.030.000000.920852022.04.26 16:45:01filledYearAI
2022.04.27 03:15:0012231AUDNZDsell0.03 / 0.030.000001.087232022.04.27 03:15:00filledYearAI
2022.04.27 04:30:0112232AUDNZDsell0.03 / 0.030.000001.089172022.04.27 04:30:01filledYearAI
2022.04.27 04:30:1812233AUDNZDsell0.03 / 0.030.000002022.04.27 04:30:18filledtp 1.08871
2022.04.27 04:30:1812234AUDNZDsell0.03 / 0.030.000002022.04.27 04:30:18filledtp 1.08881
2022.04.27 04:33:5012235AUDNZDsell0.03 / 0.030.000002022.04.27 04:33:50filledtp 1.08926
2022.04.27 04:45:0012236AUDNZDsell0.03 / 0.030.000001.090462022.04.27 04:45:00filledYearAI
2022.04.28 15:30:0012237NZDCADbuy0.03 / 0.030.000002022.04.28 15:30:00filledYearAI
2022.04.28 15:30:0012238NZDCADbuy0.03 / 0.030.000002022.04.28 15:30:00filledYearAI
2022.04.28 16:00:0012239NZDCADbuy0.03 / 0.030.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:00:0012240NZDCADbuy0.03 / 0.030.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:45:0012241AUDCADbuy0.03 / 0.030.000002022.04.28 16:45:00filledYearAI
2022.04.29 13:30:0112242NZDCADsell0.03 / 0.030.000000.833062022.04.29 13:30:01filledYearAI
2022.04.29 14:00:0112243AUDCADsell0.03 / 0.030.000000.914422022.04.29 14:00:01filledYearAI
2022.04.29 18:15:0012244NZDCADbuy0.03 / 0.030.000002022.04.29 18:15:00filledYearAI
2022.04.29 19:00:0012245NZDCADbuy0.03 / 0.030.000002022.04.29 19:00:00filledYearAI
2022.05.02 03:05:4712246NZDCADsell0.03 / 0.030.000002022.05.02 03:05:47filledtp 0.83071
2022.05.02 03:08:5212247NZDCADsell0.03 / 0.030.000002022.05.02 03:08:52filledtp 0.83112
2022.05.02 05:45:0012248NZDCADbuy0.03 / 0.030.000002022.05.02 05:45:00filledYearAI
2022.05.03 03:45:0112249NZDCADsell0.03 / 0.030.000000.830852022.05.03 03:45:01filledYearAI
2022.05.03 05:00:0312250NZDCADsell0.03 / 0.030.000000.831292022.05.03 05:00:03filledYearAI
2022.05.03 19:15:0012251NZDCADbuy0.08 / 0.080.000002022.05.03 19:15:00filledYearAI
2022.05.03 22:15:0012252NZDCADbuy0.08 / 0.080.000002022.05.03 22:15:00filledYearAI
2022.05.04 16:30:0012253AUDNZDsell0.03 / 0.030.000002022.05.04 16:30:00filledYearAI
2022.05.04 16:45:0012254AUDNZDsell0.03 / 0.030.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0012255AUDNZDsell0.03 / 0.030.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0012256AUDNZDsell0.03 / 0.030.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0112257AUDNZDsell0.03 / 0.030.000002022.05.04 16:45:01filledYearAI
2022.05.04 18:00:0012258AUDNZDsell0.03 / 0.030.000002022.05.04 18:00:00filledYearAI
2022.05.04 21:15:0112259NZDCADsell0.08 / 0.080.000000.828062022.05.04 21:15:01filledYearAI
2022.05.04 21:15:0212260NZDCADsell0.03 / 0.030.000000.828062022.05.04 21:15:02filledYearAI
2022.05.04 21:43:5712261NZDCADsell0.03 / 0.030.000002022.05.04 21:43:57filledtp 0.82803
2022.05.04 21:43:5712262NZDCADsell0.08 / 0.080.000002022.05.04 21:43:57filledtp 0.82803
2022.05.05 04:50:4512263AUDNZDbuy0.03 / 0.030.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:55:4212264AUDNZDbuy0.03 / 0.030.000002022.05.05 04:55:42filledtp 1.10579
2022.05.05 04:55:4712265AUDNZDbuy0.03 / 0.030.000002022.05.05 04:55:47filledtp 1.10571
2022.05.05 04:58:2412266AUDNZDbuy0.03 / 0.030.000002022.05.05 04:58:24filledtp 1.10538
2022.05.05 19:15:0012267AUDNZDbuy0.03 / 0.030.000001.105682022.05.05 19:15:00filledYearAI
2022.05.06 06:00:0012268AUDNZDbuy0.03 / 0.030.000001.104862022.05.06 06:00:00filledYearAI
2022.05.12 20:45:0012269AUDCADbuy0.03 / 0.030.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0012270AUDCADbuy0.03 / 0.030.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0012271AUDCADbuy0.03 / 0.030.000002022.05.12 20:45:00filledYearAI
2022.05.13 10:28:4112272AUDCADsell0.03 / 0.030.000002022.05.13 10:28:41filledtp 0.89685
2022.05.13 10:29:0112273AUDCADsell0.03 / 0.030.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:2912274AUDCADsell0.03 / 0.030.000002022.05.13 10:29:29filledtp 0.89736
2022.05.13 16:30:0012275NZDCADbuy0.03 / 0.030.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:45:0012276NZDCADbuy0.03 / 0.030.000002022.05.13 16:45:00filledYearAI
2022.05.13 16:45:0012277NZDCADbuy0.03 / 0.030.000002022.05.13 16:45:00filledYearAI
2022.05.13 23:44:3612278NZDCADsell0.03 / 0.030.000002022.05.13 23:44:36filledtp 0.81180
2022.05.16 03:00:0112279NZDCADsell0.03 / 0.030.000000.812382022.05.16 03:00:01filledYearAI
2022.05.16 13:55:2112280NZDCADsell0.03 / 0.030.000002022.05.16 13:55:21filledtp 0.81133
2022.05.23 04:45:0012281NZDCADsell0.03 / 0.030.000002022.05.23 04:45:00filledYearAI
2022.05.23 09:00:0012282NZDCADsell0.03 / 0.030.000002022.05.23 09:00:00filledYearAI
2022.05.23 10:00:0012283NZDCADsell0.03 / 0.030.000002022.05.23 10:00:00filledYearAI
2022.05.23 10:15:0012284NZDCADsell0.03 / 0.030.000002022.05.23 10:15:00filledYearAI
2022.05.23 10:15:0012285NZDCADsell0.03 / 0.030.000002022.05.23 10:15:00filledYearAI
2022.05.23 12:15:0012286NZDCADsell0.03 / 0.030.000002022.05.23 12:15:00filledYearAI
2022.05.23 14:00:0012287NZDCADsell0.03 / 0.030.000002022.05.23 14:00:00filledYearAI
2022.05.23 22:13:4812288NZDCADbuy0.03 / 0.030.000002022.05.23 22:13:48filledtp 0.82551
2022.05.24 01:48:0012289NZDCADbuy0.03 / 0.030.000002022.05.24 01:48:00filledtp 0.82476
2022.05.24 01:48:0012290NZDCADbuy0.03 / 0.030.000002022.05.24 01:48:00filledtp 0.82476
2022.05.24 01:48:4212291NZDCADbuy0.03 / 0.030.000002022.05.24 01:48:42filledtp 0.82438
2022.05.25 04:59:5112292NZDCADbuy0.03 / 0.030.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 10:00:0012293NZDCADsell0.08 / 0.080.000002022.05.25 10:00:00filledYearAI
2022.05.26 16:45:0112294NZDCADbuy0.08 / 0.080.000000.827342022.05.26 16:45:01filledYearAI
2022.05.26 16:45:0112295NZDCADbuy0.03 / 0.030.000000.827342022.05.26 16:45:01filledYearAI
2022.05.26 17:15:0012296NZDCADbuy0.03 / 0.030.000000.826462022.05.26 17:15:00filledYearAI
2022.05.31 12:00:0012297AUDNZDsell0.03 / 0.030.000002022.05.31 12:00:00filledYearAI
2022.05.31 12:00:0012298AUDNZDsell0.03 / 0.030.000002022.05.31 12:00:00filledYearAI
2022.06.01 07:15:0012299AUDNZDsell0.08 / 0.080.000002022.06.01 07:15:00filledYearAI
2022.06.01 07:30:0012300AUDNZDsell0.03 / 0.030.000002022.06.01 07:30:00filledYearAI
2022.06.01 07:30:0012301AUDNZDsell0.03 / 0.030.000002022.06.01 07:30:00filledYearAI
2022.06.01 07:30:0112302AUDNZDsell0.08 / 0.080.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0112303AUDNZDsell0.03 / 0.030.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0112304AUDNZDsell0.03 / 0.030.000002022.06.01 07:30:01filledYearAI
2022.06.01 17:15:0012305NZDCADbuy0.03 / 0.030.000002022.06.01 17:15:00filledYearAI
2022.06.01 21:30:0012306AUDNZDsell0.19 / 0.190.000002022.06.01 21:30:00filledYearAI
2022.06.02 08:00:0112307AUDNZDbuy0.19 / 0.190.000001.105312022.06.02 08:00:01filledYearAI
2022.06.02 08:00:0112308AUDNZDbuy0.08 / 0.080.000001.105312022.06.02 08:00:01filledYearAI
2022.06.02 08:00:0112309AUDNZDbuy0.03 / 0.030.000001.105312022.06.02 08:00:01filledYearAI
2022.06.02 13:45:0012310NZDCADsell0.03 / 0.030.000000.824002022.06.02 13:45:00filledYearAI
2022.06.03 13:00:0012311AUDNZDsell0.03 / 0.030.000002022.06.03 13:00:00filledYearAI
2022.06.03 14:30:0012312AUDNZDsell0.19 / 0.190.000002022.06.03 14:30:00filledYearAI
2022.06.03 23:30:0012313AUDNZDbuy0.03 / 0.030.000001.106152022.06.03 23:30:00filledYearAI
2022.06.06 03:00:0112314AUDNZDbuy0.19 / 0.190.000001.106432022.06.06 03:00:01filledYearAI
2022.06.06 03:00:0112315AUDNZDbuy0.08 / 0.080.000001.106432022.06.06 03:00:01filledYearAI
2022.06.06 03:00:0112316AUDNZDbuy0.03 / 0.030.000001.106432022.06.06 03:00:01filledYearAI
2022.06.07 04:15:0012317AUDNZDsell0.08 / 0.080.000002022.06.07 04:15:00filledYearAI
2022.06.07 04:15:0012318AUDNZDsell0.08 / 0.080.000002022.06.07 04:15:00filledYearAI
2022.06.07 07:30:0012319AUDNZDsell0.08 / 0.080.000002022.06.07 07:30:00filledYearAI
2022.06.07 07:30:0012320AUDNZDsell0.08 / 0.080.000002022.06.07 07:30:00filledYearAI
2022.06.07 07:45:0012321AUDNZDsell0.19 / 0.190.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0012322AUDNZDsell0.03 / 0.030.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0012323AUDNZDsell0.19 / 0.190.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0112324AUDNZDsell0.03 / 0.030.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0112325AUDNZDsell0.03 / 0.030.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0112326AUDNZDsell0.19 / 0.190.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0112327AUDNZDsell0.03 / 0.030.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0212328AUDNZDsell0.19 / 0.190.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0212329AUDNZDsell0.03 / 0.030.000002022.06.07 07:45:02filledYearAI
2022.06.08 11:45:0012330NZDCADbuy0.03 / 0.030.000002022.06.08 11:45:00filledYearAI
2022.06.09 07:00:0112331AUDNZDbuy0.03 / 0.030.000001.112162022.06.09 07:00:01filledYearAI
2022.06.09 07:00:0212332NZDCADsell0.03 / 0.030.000000.810652022.06.09 07:00:02filledYearAI
2022.06.09 09:00:0012333AUDNZDbuy0.19 / 0.190.000001.112652022.06.09 09:00:00filledYearAI
2022.06.09 09:00:0012334AUDNZDbuy0.08 / 0.080.000001.112652022.06.09 09:00:00filledYearAI
2022.06.09 09:00:0012335AUDNZDbuy0.03 / 0.030.000001.112652022.06.09 09:00:00filledYearAI
2022.06.09 09:15:0012336AUDNZDbuy0.19 / 0.190.000001.112662022.06.09 09:15:00filledYearAI
2022.06.09 09:15:0012337AUDNZDbuy0.08 / 0.080.000001.112662022.06.09 09:15:00filledYearAI
2022.06.09 09:15:0112338AUDNZDbuy0.03 / 0.030.000001.112662022.06.09 09:15:01filledYearAI
2022.06.09 09:15:0112339AUDNZDbuy0.03 / 0.030.000001.112082022.06.09 09:15:01filledYearAI
2022.06.09 10:45:0012340AUDNZDbuy0.19 / 0.190.000001.112092022.06.09 10:45:00filledYearAI
2022.06.09 10:45:0012341AUDNZDbuy0.08 / 0.080.000001.112092022.06.09 10:45:00filledYearAI
2022.06.09 10:45:0112342AUDNZDbuy0.03 / 0.030.000001.112092022.06.09 10:45:01filledYearAI
2022.06.09 15:15:0112343AUDNZDbuy0.03 / 0.030.000001.111702022.06.09 15:15:01filledYearAI
2022.06.09 15:30:0012344AUDNZDbuy0.03 / 0.030.000001.111122022.06.09 15:30:00filledYearAI
2022.06.09 15:30:0112345AUDNZDbuy0.19 / 0.190.000001.112022022.06.09 15:30:01filledYearAI
2022.06.09 15:30:0112346AUDNZDbuy0.08 / 0.080.000001.112022022.06.09 15:30:01filledYearAI
2022.06.09 15:30:0112347AUDNZDbuy0.03 / 0.030.000001.112022022.06.09 15:30:01filledYearAI
2022.06.09 16:43:2012348AUDNZDbuy0.03 / 0.030.000002022.06.09 16:43:20filledtp 1.11121
2022.06.10 10:45:0012349NZDCADsell0.03 / 0.030.000002022.06.10 10:45:00filledYearAI
2022.06.10 15:30:4712350NZDCADbuy0.03 / 0.030.000002022.06.10 15:30:47filledtp 0.81550
2022.06.10 17:15:0012351AUDNZDbuy0.03 / 0.030.000002022.06.10 17:15:00filledYearAI
2022.06.13 01:45:0012352AUDNZDbuy0.03 / 0.030.000002022.06.13 01:45:00filledYearAI
2022.06.13 10:42:2412353AUDNZDsell0.03 / 0.030.000002022.06.13 10:42:24filledtp 1.10847
2022.06.13 14:56:3012354AUDNZDsell0.03 / 0.030.000002022.06.13 14:56:30filledtp 1.10832
2022.06.16 01:45:0012355AUDNZDsell0.03 / 0.030.000002022.06.16 01:45:00filledYearAI
2022.06.16 02:00:0012356AUDNZDsell0.03 / 0.030.000002022.06.16 02:00:00filledYearAI
2022.06.16 02:00:0012357AUDNZDsell0.03 / 0.030.000002022.06.16 02:00:00filledYearAI
2022.06.16 02:00:0012358AUDNZDsell0.03 / 0.030.000002022.06.16 02:00:00filledYearAI
2022.06.16 02:00:0112359AUDNZDsell0.03 / 0.030.000002022.06.16 02:00:01filledYearAI
2022.06.16 12:06:4212360AUDNZDbuy0.03 / 0.030.000002022.06.16 12:06:42filledtp 1.11321
2022.06.16 12:45:0012361AUDNZDbuy0.03 / 0.030.000001.111692022.06.16 12:45:00filledYearAI
2022.06.16 13:00:0012362AUDNZDbuy0.03 / 0.030.000001.111412022.06.16 13:00:00filledYearAI
2022.06.16 13:15:0012363AUDNZDbuy0.03 / 0.030.000001.110942022.06.16 13:15:00filledYearAI
2022.06.16 15:30:0012364AUDNZDbuy0.03 / 0.030.000001.110592022.06.16 15:30:00filledYearAI
2022.06.16 20:30:0012365NZDCADsell0.03 / 0.030.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0012366NZDCADsell0.03 / 0.030.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0112367NZDCADsell0.03 / 0.030.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0112368NZDCADsell0.03 / 0.030.000002022.06.16 20:30:01filledYearAI
2022.06.16 21:45:0012369NZDCADsell0.03 / 0.030.000002022.06.16 21:45:00filledYearAI
2022.06.17 17:06:4712370NZDCADbuy0.03 / 0.030.000002022.06.17 17:06:47filledtp 0.82096
2022.06.20 13:15:0012371NZDCADsell0.03 / 0.030.000002022.06.20 13:15:00filledYearAI
2022.06.20 13:15:0012372NZDCADsell0.03 / 0.030.000002022.06.20 13:15:00filledYearAI
2022.06.20 14:00:0012373NZDCADsell0.03 / 0.030.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:00:0012374NZDCADsell0.03 / 0.030.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:15:0012375NZDCADsell0.03 / 0.030.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:30:0012376NZDCADsell0.03 / 0.030.000002022.06.20 14:30:00filledYearAI
2022.06.20 19:30:0112377NZDCADbuy0.03 / 0.030.000000.822752022.06.20 19:30:01filledYearAI
2022.06.20 20:00:0112378NZDCADbuy0.03 / 0.030.000000.822662022.06.20 20:00:01filledYearAI
2022.06.20 20:15:0212379NZDCADbuy0.03 / 0.030.000000.822172022.06.20 20:15:02filledYearAI
2022.06.20 21:30:0112380NZDCADbuy0.03 / 0.030.000000.821672022.06.20 21:30:01filledYearAI
2022.06.20 23:45:0012381NZDCADbuy0.03 / 0.030.000000.821332022.06.20 23:45:00filledYearAI
2022.06.21 03:43:0012382NZDCADbuy0.03 / 0.030.000002022.06.21 03:43:00filledtp 0.82134
2022.06.21 04:45:0012383NZDCADbuy0.03 / 0.030.000000.820162022.06.21 04:45:00filledYearAI
2022.06.21 09:00:0012384NZDCADbuy0.03 / 0.030.000000.817842022.06.21 09:00:00filledYearAI
2022.06.21 17:12:5812385NZDCADbuy0.03 / 0.030.000002022.06.21 17:12:58filledtp 0.81873
2022.06.21 20:00:0012386NZDCADbuy0.03 / 0.030.000000.818082022.06.21 20:00:00filledYearAI
2022.06.28 14:45:0012387AUDNZDsell0.03 / 0.030.000002022.06.28 14:45:00filledYearAI
2022.06.28 14:45:0012388AUDNZDsell0.03 / 0.030.000002022.06.28 14:45:00filledYearAI
2022.06.28 21:45:0012389AUDNZDsell0.03 / 0.030.000002022.06.28 21:45:00filledYearAI
2022.06.29 00:01:0512390AUDNZDsell0.03 / 0.030.000002022.06.29 00:01:05filledYearAI
2022.06.29 06:30:0012391AUDNZDbuy0.03 / 0.030.000001.104602022.06.29 06:30:00filledYearAI
2022.06.29 08:38:4812392AUDNZDbuy0.03 / 0.030.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 09:15:0012393AUDNZDbuy0.03 / 0.030.000001.102892022.06.29 09:15:00filledYearAI
2022.06.29 09:30:0012394AUDNZDbuy0.03 / 0.030.000001.102322022.06.29 09:30:00filledYearAI
2022.06.29 11:45:0012395NZDCADbuy0.03 / 0.030.000002022.06.29 11:45:00filledYearAI
2022.06.29 11:45:0012396NZDCADbuy0.03 / 0.030.000002022.06.29 11:45:00filledYearAI
2022.06.30 05:30:0012397AUDNZDsell0.03 / 0.030.000002022.06.30 05:30:00filledYearAI
2022.06.30 08:15:0012398NZDCADsell0.03 / 0.030.000000.802752022.06.30 08:15:00filledYearAI
2022.06.30 11:11:1312399AUDNZDbuy0.03 / 0.030.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:12:1212400NZDCADsell0.03 / 0.030.000002022.06.30 11:12:12filledtp 0.80452
2022.07.01 15:30:0012401AUDCADbuy0.03 / 0.030.000002022.07.01 15:30:00filledYearAI
2022.07.01 18:00:0012402AUDNZDbuy0.03 / 0.030.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0012403AUDNZDbuy0.03 / 0.030.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0112404AUDNZDbuy0.03 / 0.030.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0112405AUDNZDbuy0.03 / 0.030.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0112406AUDNZDbuy0.03 / 0.030.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0112407AUDCADbuy0.03 / 0.030.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0212408AUDCADbuy0.03 / 0.030.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0212409AUDCADbuy0.03 / 0.030.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0212410AUDCADbuy0.03 / 0.030.000002022.07.01 18:00:02filledYearAI
2022.07.04 08:14:4212411AUDCADsell0.03 / 0.030.000002022.07.04 08:14:42filledtp 0.87932
2022.07.04 09:45:0212412AUDCADsell0.03 / 0.030.000000.880912022.07.04 09:45:02filledYearAI
2022.07.04 10:00:0112413AUDCADsell0.03 / 0.030.000000.881272022.07.04 10:00:01filledYearAI
2022.07.04 10:15:0112414AUDCADsell0.03 / 0.030.000000.882242022.07.04 10:15:01filledYearAI
2022.07.04 10:15:0212415AUDCADsell0.03 / 0.030.000000.881882022.07.04 10:15:02filledYearAI
2022.07.04 10:22:0512416AUDNZDsell0.03 / 0.030.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:25:0712417AUDNZDsell0.03 / 0.030.000002022.07.04 10:25:07filledtp 1.09934
2022.07.04 10:45:0012418AUDNZDsell0.03 / 0.030.000001.100562022.07.04 10:45:00filledYearAI
2022.07.04 12:37:0612419AUDNZDsell0.03 / 0.030.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 13:00:0012420AUDNZDsell0.03 / 0.030.000001.101972022.07.04 13:00:00filledYearAI
2022.07.11 15:30:0012421AUDCADbuy0.03 / 0.030.000002022.07.11 15:30:00filledYearAI
2022.07.11 15:30:0012422AUDCADbuy0.03 / 0.030.000002022.07.11 15:30:00filledYearAI
2022.07.11 16:00:0012423AUDCADbuy0.03 / 0.030.000002022.07.11 16:00:00filledYearAI
2022.07.11 16:00:0112424AUDCADbuy0.03 / 0.030.000002022.07.11 16:00:01filledYearAI
2022.07.11 16:15:0012425AUDCADbuy0.08 / 0.080.000002022.07.11 16:15:00filledYearAI
2022.07.11 16:15:0112426AUDCADbuy0.03 / 0.030.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0112427AUDCADbuy0.08 / 0.080.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0112428AUDCADbuy0.03 / 0.030.000002022.07.11 16:15:01filledYearAI
2022.07.11 18:00:0012429AUDNZDbuy0.03 / 0.030.000002022.07.11 18:00:00filledYearAI
2022.07.11 18:00:0012430AUDCADbuy0.03 / 0.030.000002022.07.11 18:00:00filledYearAI
2022.07.11 19:30:0012431AUDCADbuy0.08 / 0.080.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0012432AUDCADbuy0.08 / 0.080.000002022.07.11 19:30:00filledYearAI
2022.07.12 14:31:2112433AUDCADsell0.03 / 0.030.000002022.07.12 14:31:21filledtp 0.87834
2022.07.12 14:31:2112434AUDCADsell0.08 / 0.080.000002022.07.12 14:31:21filledtp 0.87834
2022.07.12 14:45:0112435AUDCADsell0.08 / 0.080.000000.878882022.07.12 14:45:01filledYearAI
2022.07.12 14:45:0212436AUDCADsell0.03 / 0.030.000000.878882022.07.12 14:45:02filledYearAI
2022.07.12 15:45:0112437AUDCADsell0.03 / 0.030.000000.879452022.07.12 15:45:01filledYearAI
2022.07.12 16:00:0112438AUDCADsell0.03 / 0.030.000000.879962022.07.12 16:00:01filledYearAI
2022.07.12 16:30:0012439AUDNZDsell0.03 / 0.030.000001.101802022.07.12 16:30:00filledYearAI
2022.07.12 16:58:1712440AUDCADsell0.03 / 0.030.000002022.07.12 16:58:17filledtp 0.88040
2022.07.12 16:58:1712441AUDCADsell0.08 / 0.080.000002022.07.12 16:58:17filledtp 0.88040
2022.07.12 17:54:5812442AUDCADsell0.03 / 0.030.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5812443AUDCADsell0.08 / 0.080.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 18:45:0012444AUDCADsell0.03 / 0.030.000000.881502022.07.12 18:45:00filledYearAI
2022.07.19 13:30:0012445AUDCADsell0.03 / 0.030.000002022.07.19 13:30:00filledYearAI
2022.07.19 21:53:0612446AUDCADbuy0.03 / 0.030.000002022.07.19 21:53:06filledtp 0.88827
2022.08.02 08:30:0012447AUDNZDbuy0.03 / 0.030.000002022.08.02 08:30:00filledYearAI
2022.08.02 10:15:0012448AUDNZDbuy0.03 / 0.030.000002022.08.02 10:15:00filledYearAI
2022.08.02 17:54:0612449AUDNZDsell0.03 / 0.030.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 18:45:0012450AUDNZDsell0.03 / 0.030.000001.107252022.08.02 18:45:00filledYearAI
2022.08.10 15:15:0012451NZDCADsell0.03 / 0.030.000002022.08.10 15:15:00filledYearAI
2022.08.10 15:15:0012452NZDCADsell0.03 / 0.030.000002022.08.10 15:15:00filledYearAI
2022.08.10 15:45:0012453NZDCADsell0.08 / 0.080.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0012454NZDCADsell0.03 / 0.030.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0012455NZDCADsell0.03 / 0.030.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0112456NZDCADsell0.08 / 0.080.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0112457NZDCADsell0.03 / 0.030.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0112458NZDCADsell0.03 / 0.030.000002022.08.10 15:45:01filledYearAI
2022.08.11 15:45:0012459NZDCADsell0.08 / 0.080.000002022.08.11 15:45:00filledYearAI
2022.08.11 15:45:0012460NZDCADsell0.08 / 0.080.000002022.08.11 15:45:00filledYearAI
2022.08.11 15:45:0112461NZDCADsell0.03 / 0.030.000002022.08.11 15:45:01filledYearAI
2022.08.11 15:45:0112462NZDCADsell0.19 / 0.190.000002022.08.11 15:45:01filledYearAI
2022.08.11 15:45:0112463NZDCADsell0.03 / 0.030.000002022.08.11 15:45:01filledYearAI
2022.08.11 15:45:0112464NZDCADsell0.03 / 0.030.000002022.08.11 15:45:01filledYearAI
2022.08.12 07:00:0012465NZDCADsell0.08 / 0.080.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0012466NZDCADsell0.08 / 0.080.000002022.08.12 07:00:00filledYearAI
2022.08.12 08:00:0012467NZDCADsell0.19 / 0.190.000002022.08.12 08:00:00filledYearAI
2022.08.12 12:37:4212468NZDCADbuy0.03 / 0.030.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4212469NZDCADbuy0.08 / 0.080.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4212470NZDCADbuy0.19 / 0.190.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 13:15:0212471NZDCADbuy0.19 / 0.190.000000.820592022.08.12 13:15:02filledYearAI
2022.08.12 13:15:0212472NZDCADbuy0.08 / 0.080.000000.820592022.08.12 13:15:02filledYearAI
2022.08.12 13:15:0312473NZDCADbuy0.03 / 0.030.000000.820592022.08.12 13:15:03filledYearAI
2022.08.12 13:57:2012474NZDCADbuy0.03 / 0.030.000002022.08.12 13:57:20filledtp 0.82104
2022.08.12 13:57:2012475NZDCADbuy0.08 / 0.080.000002022.08.12 13:57:20filledtp 0.82104
2022.08.15 05:45:0212476NZDCADbuy0.08 / 0.080.000000.821822022.08.15 05:45:02filledYearAI
2022.08.15 05:45:0312477NZDCADbuy0.03 / 0.030.000000.821822022.08.15 05:45:03filledYearAI
2022.08.15 06:30:0212478NZDCADbuy0.08 / 0.080.000000.821512022.08.15 06:30:02filledYearAI
2022.08.15 06:30:0212479NZDCADbuy0.03 / 0.030.000000.821512022.08.15 06:30:02filledYearAI
2022.08.15 07:15:0112480NZDCADbuy0.08 / 0.080.000000.821212022.08.15 07:15:01filledYearAI
2022.08.15 07:15:0112481NZDCADbuy0.03 / 0.030.000000.821212022.08.15 07:15:01filledYearAI
2022.08.15 08:15:0112482NZDCADbuy0.03 / 0.030.000000.820562022.08.15 08:15:01filledYearAI
2022.08.15 09:30:0112483NZDCADbuy0.03 / 0.030.000000.819762022.08.15 09:30:01filledYearAI
2022.08.15 11:57:1712484NZDCADbuy0.03 / 0.030.000002022.08.15 11:57:17filledtp 0.82011
2022.08.17 12:00:0012485AUDCADbuy0.03 / 0.030.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0012486AUDCADbuy0.03 / 0.030.000002022.08.17 12:00:00filledYearAI
2022.08.17 14:30:0012487AUDCADbuy0.03 / 0.030.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:30:0012488AUDCADbuy0.03 / 0.030.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:45:0012489AUDCADbuy0.03 / 0.030.000002022.08.17 14:45:00filledYearAI
2022.08.17 15:30:0012490AUDCADbuy0.03 / 0.030.000002022.08.17 15:30:00filledYearAI
2022.08.18 12:56:3012491AUDCADsell0.03 / 0.030.000002022.08.18 12:56:30filledtp 0.89661
2022.08.18 13:09:4512492AUDCADsell0.03 / 0.030.000002022.08.18 13:09:45filledtp 0.89777
2022.08.18 13:09:4512493AUDCADsell0.03 / 0.030.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 15:30:0012494AUDCADsell0.03 / 0.030.000000.898572022.08.18 15:30:00filledYearAI
2022.08.18 18:30:0012495AUDCADsell0.03 / 0.030.000000.898432022.08.18 18:30:00filledYearAI
2022.08.19 09:30:0012496AUDCADsell0.03 / 0.030.000000.897442022.08.19 09:30:00filledYearAI
2022.08.19 20:00:0012497AUDNZDsell0.03 / 0.030.000002022.08.19 20:00:00filledYearAI
2022.08.19 21:45:0012498AUDNZDsell0.03 / 0.030.000002022.08.19 21:45:00filledYearAI
2022.08.22 05:15:0012499AUDNZDsell0.03 / 0.030.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0012500AUDNZDsell0.03 / 0.030.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0012501AUDNZDsell0.03 / 0.030.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:30:0012502AUDNZDsell0.03 / 0.030.000002022.08.22 05:30:00filledYearAI
2022.08.22 18:30:0012503AUDNZDsell0.03 / 0.030.000002022.08.22 18:30:00filledYearAI
2022.08.22 20:00:0012504AUDNZDsell0.03 / 0.030.000002022.08.22 20:00:00filledYearAI
2022.08.23 03:11:2412505AUDNZDbuy0.03 / 0.030.000002022.08.23 03:11:24filledtp 1.11296
2022.08.23 03:11:2512506AUDNZDbuy0.03 / 0.030.000002022.08.23 03:11:25filledtp 1.11292
2022.08.23 09:19:4812507AUDNZDbuy0.03 / 0.030.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4912508AUDNZDbuy0.03 / 0.030.000002022.08.23 09:19:49filledtp 1.11269
2022.08.23 09:45:0112509AUDNZDbuy0.03 / 0.030.000001.112082022.08.23 09:45:01filledYearAI
2022.08.23 12:30:0012510AUDNZDbuy0.03 / 0.030.000001.112052022.08.23 12:30:00filledYearAI
2022.08.23 16:45:0012511AUDNZDbuy0.03 / 0.030.000001.111732022.08.23 16:45:00filledYearAI
2022.08.23 23:00:0012512AUDNZDsell0.03 / 0.030.000002022.08.23 23:00:00filledYearAI
2022.08.23 23:00:0012513AUDNZDsell0.03 / 0.030.000002022.08.23 23:00:00filledYearAI
2022.08.24 03:30:0012514AUDNZDsell0.03 / 0.030.000002022.08.24 03:30:00filledYearAI
2022.08.24 03:30:0012515AUDNZDsell0.03 / 0.030.000002022.08.24 03:30:00filledYearAI
2022.08.24 10:15:0012516AUDNZDsell0.03 / 0.030.000002022.08.24 10:15:00filledYearAI
2022.08.25 03:30:0012517AUDNZDsell0.03 / 0.030.000002022.08.25 03:30:00filledYearAI
2022.08.25 10:00:0012518AUDNZDsell0.08 / 0.080.000002022.08.25 10:00:00filledYearAI
2022.08.25 19:30:0012519AUDNZDsell0.03 / 0.030.000002022.08.25 19:30:00filledYearAI
2022.08.26 04:30:0012520AUDNZDsell0.08 / 0.080.000002022.08.26 04:30:00filledYearAI
2022.08.26 04:30:0012521AUDNZDsell0.08 / 0.080.000002022.08.26 04:30:00filledYearAI
2022.08.26 06:00:0012522AUDNZDsell0.08 / 0.080.000002022.08.26 06:00:00filledYearAI
2022.08.26 06:00:0012523AUDNZDsell0.08 / 0.080.000002022.08.26 06:00:00filledYearAI
2022.08.26 06:00:0012524AUDNZDsell0.19 / 0.190.000002022.08.26 06:00:00filledYearAI
2022.08.26 10:30:0012525AUDNZDsell0.08 / 0.080.000002022.08.26 10:30:00filledYearAI
2022.08.26 10:30:0012526AUDNZDsell0.03 / 0.030.000002022.08.26 10:30:00filledYearAI
2022.08.26 10:30:0112527AUDNZDsell0.08 / 0.080.000002022.08.26 10:30:01filledYearAI
2022.08.26 16:30:0012528AUDNZDsell0.03 / 0.030.000002022.08.26 16:30:00filledYearAI
2022.08.29 02:30:0112529AUDNZDbuy0.08 / 0.080.000001.121842022.08.29 02:30:01filledYearAI
2022.08.29 02:30:0112530AUDNZDbuy0.03 / 0.030.000001.121842022.08.29 02:30:01filledYearAI
2022.08.29 04:45:0312531AUDNZDbuy0.03 / 0.030.000001.121202022.08.29 04:45:03filledYearAI
2022.08.29 06:00:0212532AUDNZDbuy0.19 / 0.190.000001.119702022.08.29 06:00:02filledYearAI
2022.08.29 06:00:0212533AUDNZDbuy0.08 / 0.080.000001.119702022.08.29 06:00:02filledYearAI
2022.08.29 06:00:0212534AUDNZDbuy0.03 / 0.030.000001.119702022.08.29 06:00:02filledYearAI
2022.08.29 17:58:1012535AUDNZDbuy0.03 / 0.030.000002022.08.29 17:58:10filledtp 1.12091
2022.08.29 17:58:1012536AUDNZDbuy0.08 / 0.080.000002022.08.29 17:58:10filledtp 1.12091
2022.08.29 18:45:0112537AUDNZDbuy0.08 / 0.080.000001.120242022.08.29 18:45:01filledYearAI
2022.08.29 18:45:0112538AUDNZDbuy0.03 / 0.030.000001.120242022.08.29 18:45:01filledYearAI
2022.08.30 04:45:0112539AUDNZDbuy0.08 / 0.080.000001.119232022.08.30 04:45:01filledYearAI
2022.08.30 04:45:0112540AUDNZDbuy0.03 / 0.030.000001.119232022.08.30 04:45:01filledYearAI
2022.08.30 04:45:0212541AUDNZDbuy0.08 / 0.080.000001.119222022.08.30 04:45:02filledYearAI
2022.08.30 04:45:0212542AUDNZDbuy0.03 / 0.030.000001.119222022.08.30 04:45:02filledYearAI
2022.08.30 17:45:0012543AUDNZDbuy0.08 / 0.080.000001.119602022.08.30 17:45:00filledYearAI
2022.08.30 17:45:0012544AUDNZDbuy0.03 / 0.030.000001.119602022.08.30 17:45:00filledYearAI
2022.08.30 19:37:4612545AUDNZDbuy0.03 / 0.030.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:40:0212546AUDNZDbuy0.03 / 0.030.000002022.08.30 19:40:02filledtp 1.11785
2022.09.02 07:45:0012547NZDCADbuy0.03 / 0.030.000002022.09.02 07:45:00filledYearAI
2022.09.02 12:15:0012548NZDCADsell0.03 / 0.030.000000.800662022.09.02 12:15:00filledYearAI
2022.09.06 17:15:0012549NZDCADbuy0.03 / 0.030.000002022.09.06 17:15:00filledYearAI
2022.09.06 18:00:0012550AUDCADbuy0.03 / 0.030.000002022.09.06 18:00:00filledYearAI
2022.09.06 18:00:0012551AUDCADbuy0.03 / 0.030.000002022.09.06 18:00:00filledYearAI
2022.09.06 18:00:0012552AUDCADbuy0.03 / 0.030.000002022.09.06 18:00:00filledYearAI
2022.09.06 18:00:0112553AUDCADbuy0.03 / 0.030.000002022.09.06 18:00:01filledYearAI
2022.09.07 03:30:0012554NZDCADbuy0.03 / 0.030.000002022.09.07 03:30:00filledYearAI
2022.09.07 04:45:0112555NZDCADbuy0.08 / 0.080.000002022.09.07 04:45:01filledYearAI
2022.09.07 10:57:1112556AUDCADsell0.03 / 0.030.000002022.09.07 10:57:11filledtp 0.88666
2022.09.07 10:57:5412557NZDCADsell0.03 / 0.030.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5412558NZDCADsell0.08 / 0.080.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 17:45:0112559NZDCADsell0.03 / 0.030.000000.795332022.09.07 17:45:01filledYearAI
2022.09.07 18:15:0112560AUDCADsell0.03 / 0.030.000000.887132022.09.07 18:15:01filledYearAI
2022.09.07 19:42:3112561AUDCADsell0.03 / 0.030.000002022.09.07 19:42:31filledtp 0.88694
2022.09.07 20:15:0012562AUDCADsell0.03 / 0.030.000000.887852022.09.07 20:15:00filledYearAI
成交
时间 成交 交易品种 类型 趋势 交易量 价位 订单 手续费 库存费 盈利 结余 注释
2010.01.01 00:00:001balance0.000.005 000.005 000.00
2010.01.20 11:15:002AUDNZDsellin0.031.263192-0.110.000.004 999.89YearAI
2010.01.25 01:30:3727AUDNZDbuyout0.031.2658627-0.110.05-5.724 994.11tp 1.26589
2010.01.20 11:15:003AUDNZDsellin0.031.263193-0.110.000.004 994.00YearAI
2010.01.25 06:25:3229AUDNZDbuyout0.031.2654429-0.110.05-4.844 989.10tp 1.26547
2010.01.20 11:15:004AUDNZDsellin0.031.263194-0.110.000.004 988.99YearAI
2010.01.25 06:26:1331AUDNZDbuyout0.031.2652231-0.110.05-4.364 984.57tp 1.26523
2010.01.20 11:45:005AUDNZDsellin0.031.264815-0.110.000.004 984.46YearAI
2010.01.25 16:35:3433AUDNZDbuyout0.031.2654233-0.110.05-1.314 983.09tp 1.26549
2010.01.20 11:45:006AUDNZDsellin0.031.264816-0.110.000.004 982.98YearAI
2010.01.25 16:35:3434AUDNZDbuyout0.031.2654234-0.110.05-1.314 981.61tp 1.26547
2010.01.20 11:45:007AUDNZDsellin0.031.264817-0.110.000.004 981.50YearAI
2010.01.27 21:00:3840AUDNZDbuyout0.031.2672640-0.110.07-5.204 976.26tp 1.26731
2010.01.20 12:15:008AUDNZDsellin0.031.265608-0.110.000.004 976.15YearAI
2010.01.21 16:43:3613AUDNZDbuyout0.031.2636213-0.110.034.274 980.34tp 1.26364
2010.01.20 12:15:009AUDNZDsellin0.031.265609-0.110.000.004 980.23YearAI
2010.01.28 09:05:3243AUDNZDbuyout0.031.2672443-0.110.10-3.514 976.71tp 1.26726
2010.01.21 10:45:0010AUDNZDsellin0.081.2675210-0.280.000.004 976.43YearAI
2010.01.25 01:30:3728AUDNZDbuyout0.081.2658628-0.280.069.484 985.69tp 1.26589
2010.01.21 10:45:0011AUDNZDsellin0.081.2675211-0.280.000.004 985.41YearAI
2010.01.25 06:25:3230AUDNZDbuyout0.081.2654430-0.280.0611.924 997.11tp 1.26547
2010.01.21 10:45:0012AUDNZDsellin0.081.2675212-0.280.000.004 996.83YearAI
2010.01.25 06:26:1332AUDNZDbuyout0.081.2652232-0.280.0613.195 009.80tp 1.26523
2010.01.21 22:31:0114NZDCADbuyin0.030.7466714-0.110.000.005 009.69YearAI
2010.01.22 06:33:0217NZDCADsellout0.030.7504417-0.11-0.0410.775 020.31tp 0.75041
2010.01.21 22:31:0115NZDCADbuyin0.030.7466715-0.110.000.005 020.20YearAI
2010.01.22 07:55:1519NZDCADsellout0.030.7511919-0.11-0.0412.925 032.97tp 0.75119
2010.01.21 22:31:0116NZDCADbuyin0.030.7466716-0.110.000.005 032.86YearAI
2010.01.22 06:34:4718NZDCADsellout0.030.7506118-0.11-0.0411.265 043.97tp 0.75061
2010.01.22 11:00:0020AUDNZDsellin0.081.2703920-0.280.000.005 043.69YearAI
2010.01.25 16:35:3435AUDNZDbuyout0.081.2654235-0.280.0328.425 071.86tp 1.26549
2010.01.22 11:00:0021AUDNZDsellin0.031.2703921-0.110.000.005 071.75YearAI
2010.01.28 09:05:2442AUDNZDbuyout0.031.2673642-0.110.066.495 078.19tp 1.26736
2010.01.22 11:00:0022AUDNZDsellin0.081.2703922-0.280.000.005 077.91YearAI
2010.01.28 09:05:3244AUDNZDbuyout0.081.2672444-0.280.1717.995 095.79tp 1.26726
2010.01.22 11:00:0023AUDNZDsellin0.081.2704223-0.280.000.005 095.51YearAI
2010.01.25 16:35:3436AUDNZDbuyout0.081.2654236-0.280.0328.595 123.85tp 1.26547
2010.01.22 11:00:0124AUDNZDsellin0.081.2704224-0.280.000.005 123.57YearAI
2010.01.27 21:00:3841AUDNZDbuyout0.081.2672641-0.280.0917.885 141.26tp 1.26731
2010.01.22 14:45:0025AUDNZDsellin0.031.2706825-0.110.000.005 141.15YearAI
2010.01.28 09:13:4549AUDNZDbuyout0.031.2666249-0.110.068.695 149.79tp 1.26663
2010.01.22 15:45:0026AUDNZDsellin0.031.2712826-0.110.000.005 149.68YearAI
2010.01.28 09:13:3348AUDNZDbuyout0.031.2668548-0.110.069.485 159.11tp 1.26685
2010.01.26 15:45:0037AUDNZDsellin0.031.2726237-0.110.000.005 159.00YearAI
2010.01.28 09:11:3447AUDNZDbuyout0.031.2669147-0.110.0412.225 171.15tp 1.26692
2010.01.26 15:45:0038AUDNZDsellin0.031.2726238-0.110.000.005 171.04YearAI
2010.01.28 09:05:3446AUDNZDbuyout0.031.2671346-0.110.0411.765 182.73tp 1.26715
2010.01.26 15:45:0039AUDNZDsellin0.031.2726139-0.110.000.005 182.62YearAI
2010.01.28 09:05:3445AUDNZDbuyout0.031.2671745-0.110.0411.655 194.20tp 1.26717
2010.02.02 04:45:0050AUDNZDbuyin0.031.2491350-0.110.000.005 194.09YearAI
2010.02.03 06:15:0072AUDNZDsellout0.031.2460872-0.11-0.06-6.505 187.42YearAI
2010.02.02 04:45:0051AUDNZDbuyin0.031.2491351-0.110.000.005 187.31YearAI
2010.02.03 22:45:3785AUDNZDsellout0.031.2545185-0.11-0.0611.395 198.53tp 1.25424
2010.02.02 04:45:0052AUDNZDbuyin0.031.2491352-0.110.000.005 198.42YearAI
2010.02.03 22:45:3584AUDNZDsellout0.031.2535284-0.11-0.069.305 207.55tp 1.25323
2010.02.02 04:45:0053AUDCADbuyin0.030.9380553-0.110.000.005 207.44YearAI
2010.02.03 14:15:0183AUDCADsellout0.030.9410883-0.11-0.088.575 215.82YearAI
2010.02.02 04:45:0154AUDCADbuyin0.030.9380554-0.110.000.005 215.71YearAI
2010.02.03 10:30:0181AUDCADsellout0.030.9400281-0.11-0.085.605 221.12YearAI
2010.02.02 04:45:0155AUDCADbuyin0.030.9380655-0.110.000.005 221.01YearAI
2010.02.03 10:15:0379AUDCADsellout0.030.9398579-0.11-0.085.095 225.91YearAI
2010.02.02 08:45:0056AUDCADbuyin0.030.9331456-0.110.000.005 225.80YearAI
2010.02.03 01:45:0270AUDCADsellout0.030.9379270-0.11-0.0813.575 239.18YearAI
2010.02.02 09:15:0057AUDCADbuyin0.030.9318557-0.110.000.005 239.07YearAI
2010.02.03 06:45:0173AUDCADsellout0.030.9377173-0.11-0.0816.625 255.50YearAI
2010.02.02 09:30:0058AUDCADbuyin0.030.9316558-0.110.000.005 255.39YearAI
2010.02.03 08:30:0375AUDCADsellout0.030.9378675-0.11-0.0817.655 272.85YearAI
2010.02.02 11:45:0059AUDNZDbuyin0.081.2447559-0.280.000.005 272.57YearAI
2010.02.03 06:15:0071AUDNZDsellout0.081.2460871-0.28-0.157.565 279.70YearAI
2010.02.02 11:45:0060AUDCADbuyin0.030.9301660-0.110.000.005 279.59YearAI
2010.02.03 10:00:0077AUDCADsellout0.030.9392877-0.11-0.0825.935 305.33YearAI
2010.02.02 11:45:0061AUDCADbuyin0.080.9301661-0.280.000.005 305.05YearAI
2010.02.03 14:15:0182AUDCADsellout0.080.9411082-0.28-0.2282.515 387.06YearAI
2010.02.02 11:45:0062AUDCADbuyin0.080.9301662-0.280.000.005 386.78YearAI
2010.02.03 10:30:0180AUDCADsellout0.080.9400280-0.28-0.2274.755 461.03YearAI
2010.02.02 11:45:0163AUDCADbuyin0.030.9301563-0.110.000.005 460.92YearAI
2010.02.09 10:30:0094AUDCADsellout0.030.9328694-0.11-0.577.615 467.85YearAI
2010.02.02 11:45:0164AUDCADbuyin0.030.9301564-0.110.000.005 467.74YearAI
2010.02.03 08:45:0276AUDCADsellout0.030.9383076-0.11-0.0823.165 490.71YearAI
2010.02.02 11:45:0165AUDCADbuyin0.030.9301565-0.110.000.005 490.60YearAI
2010.02.09 06:30:0191AUDCADsellout0.030.9304691-0.11-0.570.875 490.79YearAI
2010.02.02 11:45:0166AUDCADbuyin0.030.9301566-0.110.000.005 490.68YearAI
2010.02.09 15:45:0095AUDCADsellout0.030.9344095-0.11-0.5711.935 501.93YearAI
2010.02.02 11:45:0267AUDCADbuyin0.080.9301667-0.280.000.005 501.65YearAI
2010.02.03 10:15:0278AUDCADsellout0.080.9398978-0.28-0.2273.765 574.91YearAI
2010.02.02 11:45:0268AUDCADbuyin0.030.9301668-0.110.000.005 574.80YearAI
2010.02.09 08:45:0093AUDCADsellout0.030.9316693-0.11-0.574.215 578.33YearAI
2010.02.02 17:30:0069AUDNZDbuyin0.031.2430169-0.110.000.005 578.22YearAI
2010.02.03 08:30:0074AUDNZDsellout0.031.2465974-0.11-0.067.655 585.70YearAI
2010.02.04 00:15:0086AUDNZDsellin0.031.2626586-0.110.000.005 585.59YearAI
2010.02.04 17:43:3187AUDNZDbuyout0.031.2581087-0.110.009.355 594.83tp 1.25810
2010.02.04 17:45:0088AUDCADbuyin0.030.9279888-0.110.000.005 594.72YearAI
2010.02.09 08:30:0092AUDCADsellout0.030.9310892-0.11-0.248.705 603.07YearAI
2010.02.04 17:45:0089AUDCADbuyin0.030.9279889-0.110.000.005 602.96YearAI
2010.02.09 06:30:0090AUDCADsellout0.030.9304590-0.11-0.246.925 609.53YearAI
2010.02.11 02:15:0096AUDNZDsellin0.031.2703496-0.110.000.005 609.42YearAI
2010.02.12 11:04:16101AUDNZDbuyout0.031.27142101-0.110.01-2.255 607.07tp 1.27142
2010.02.11 23:00:0097AUDNZDsellin0.081.2732597-0.280.000.005 606.79YearAI
2010.02.12 11:04:16102AUDNZDbuyout0.081.27142102-0.280.0310.185 616.72tp 1.27142
2010.02.11 23:00:0098AUDNZDsellin0.031.2732598-0.110.000.005 616.61YearAI
2010.02.12 10:59:35100AUDNZDbuyout0.031.27247100-0.110.011.635 618.14tp 1.27250
2010.02.11 23:30:0099AUDNZDsellin0.031.2749099-0.110.000.005 618.03YearAI
2010.02.16 06:40:18103AUDNZDbuyout0.031.27142103-0.110.037.355 625.30tp 1.27147
2010.02.17 14:30:00104AUDCADsellin0.030.94266104-0.110.000.005 625.19YearAI
2010.02.17 23:04:39105AUDCADbuyout0.030.94027105-0.110.006.855 631.93tp 0.94031
2010.02.19 13:45:00106AUDNZDsellin0.031.28315106-0.110.000.005 631.82YearAI
2010.02.25 13:24:04121AUDNZDbuyout0.031.28652121-0.110.06-6.995 624.78tp 1.28654
2010.02.19 13:45:00107AUDNZDsellin0.031.28315107-0.110.000.005 624.67YearAI
2010.02.25 13:24:12124AUDNZDbuyout0.031.28650124-0.110.06-6.955 617.67tp 1.28650
2010.02.19 13:45:00108AUDNZDsellin0.031.28315108-0.110.000.005 617.56YearAI
2010.02.25 15:04:00127AUDNZDbuyout0.031.28639127-0.110.06-6.675 610.84tp 1.28639
2010.02.19 14:45:00109AUDNZDsellin0.031.28469109-0.110.000.005 610.73YearAI
2010.02.25 15:04:04130AUDNZDbuyout0.031.28621130-0.110.06-3.135 607.55tp 1.28623
2010.02.19 15:15:00110AUDNZDsellin0.081.28562110-0.280.000.005 607.27YearAI
2010.02.25 13:24:12125AUDNZDbuyout0.081.28650125-0.280.17-4.875 602.29tp 1.28650
2010.02.19 15:30:00111AUDNZDsellin0.031.28606111-0.110.000.005 602.18YearAI
2010.02.25 15:04:04131AUDNZDbuyout0.031.28621131-0.110.06-0.315 601.82tp 1.28622
2010.02.19 15:30:00112AUDNZDsellin0.081.28606112-0.280.000.005 601.54YearAI
2010.02.25 13:24:04122AUDNZDbuyout0.081.28652122-0.280.17-2.545 598.89tp 1.28654
2010.02.19 15:30:00113AUDNZDsellin0.081.28606113-0.280.000.005 598.61YearAI
2010.02.25 15:04:00128AUDNZDbuyout0.081.28639128-0.280.17-1.815 596.69tp 1.28639
2010.02.24 09:30:00114AUDNZDsellin0.081.28783114-0.280.000.005 596.41YearAI
2010.02.25 15:04:04132AUDNZDbuyout0.081.28621132-0.280.088.895 605.10tp 1.28623
2010.02.24 13:00:00115AUDNZDsellin0.191.28886115-0.670.000.005 604.43YearAI
2010.02.25 13:24:12126AUDNZDbuyout0.191.28650126-0.670.1830.995 634.93tp 1.28650
2010.02.24 14:15:00116AUDNZDsellin0.191.28935116-0.670.000.005 634.26YearAI
2010.02.25 13:24:04123AUDNZDbuyout0.191.28652123-0.670.1837.165 670.93tp 1.28654
2010.02.24 14:15:00117AUDNZDsellin0.031.28935117-0.110.000.005 670.82YearAI
2010.02.25 16:22:38135AUDNZDbuyout0.031.28449135-0.110.0310.025 680.76tp 1.28449
2010.02.24 14:15:00118AUDNZDsellin0.031.28935118-0.110.000.005 680.65YearAI
2010.02.25 15:10:02134AUDNZDbuyout0.031.28599134-0.110.036.925 687.49tp 1.28600
2010.02.24 15:15:00119AUDNZDsellin0.191.28948119-0.670.000.005 686.82YearAI
2010.02.25 15:04:00129AUDNZDbuyout0.191.28639129-0.670.1840.305 726.63tp 1.28639
2010.02.24 15:45:00120AUDNZDsellin0.081.29062120-0.280.000.005 726.35YearAI
2010.02.25 15:04:04133AUDNZDbuyout0.081.28621133-0.280.0824.205 750.35tp 1.28622
2010.03.02 09:15:01136NZDCADbuyin0.030.72155136-0.110.000.005 750.24YearAI
2010.03.03 18:27:35164NZDCADsellout0.030.71623164-0.11-0.04-15.505 734.59tp 0.71623
2010.03.03 09:15:00137AUDNZDsellin0.031.30205137-0.110.000.005 734.48YearAI
2010.03.08 00:52:00206AUDNZDbuyout0.031.29934206-0.110.055.675 740.09tp 1.30094
2010.03.03 09:15:00138AUDNZDsellin0.031.30205138-0.110.000.005 739.98YearAI
2010.03.08 00:52:00207AUDNZDbuyout0.031.29934207-0.110.055.675 745.59tp 1.30115
2010.03.03 09:15:00139AUDNZDsellin0.031.30205139-0.110.000.005 745.48YearAI
2010.03.05 16:37:38198AUDNZDbuyout0.031.30413198-0.110.04-4.355 741.06tp 1.30415
2010.03.03 11:15:00140AUDNZDsellin0.031.30264140-0.110.000.005 740.95YearAI
2010.03.05 14:54:35184AUDNZDbuyout0.031.30708184-0.110.04-9.245 731.64tp 1.30709
2010.03.03 11:15:00141NZDCADbuyin0.080.71395141-0.280.000.005 731.36YearAI
2010.03.03 18:27:35165NZDCADsellout0.080.71623165-0.280.0017.715 748.79tp 0.71623
2010.03.03 11:15:00142NZDCADbuyin0.030.71395142-0.110.000.005 748.68YearAI
2010.03.05 15:43:54194NZDCADsellout0.030.71559194-0.11-0.164.795 753.20tp 0.71559
2010.03.03 11:15:00143NZDCADbuyin0.030.71395143-0.110.000.005 753.09YearAI
2010.03.05 15:32:34190NZDCADsellout0.030.71434190-0.11-0.161.145 753.96tp 0.71433
2010.03.03 11:15:01144NZDCADbuyin0.030.71395144-0.110.000.005 753.85YearAI
2010.03.05 15:32:33189NZDCADsellout0.030.71429189-0.11-0.160.995 754.57tp 0.71428
2010.03.03 11:15:01145NZDCADbuyin0.030.71395145-0.110.000.005 754.46YearAI
2010.03.05 15:43:59195NZDCADsellout0.030.71561195-0.11-0.164.855 759.04tp 0.71560
2010.03.03 11:15:01146NZDCADbuyin0.030.71395146-0.110.000.005 758.93YearAI
2010.03.05 15:36:17191NZDCADsellout0.030.71476191-0.11-0.162.375 761.03tp 0.71474
2010.03.03 11:15:01147NZDCADbuyin0.030.71395147-0.110.000.005 760.92YearAI
2010.03.05 15:36:33192NZDCADsellout0.030.71510192-0.11-0.163.365 764.01tp 0.71506
2010.03.03 11:30:00148AUDNZDsellin0.031.30382148-0.110.000.005 763.90YearAI
2010.03.05 17:19:14200AUDNZDbuyout0.031.30325200-0.110.041.195 765.02tp 1.30325
2010.03.03 11:30:00149AUDNZDsellin0.031.30382149-0.110.000.005 764.91YearAI
2010.03.05 19:54:34203AUDNZDbuyout0.031.30246203-0.110.042.845 767.68tp 1.30249
2010.03.03 11:30:00150AUDNZDsellin0.031.30382150-0.110.000.005 767.57YearAI
2010.03.05 19:51:27202AUDNZDbuyout0.031.30289202-0.110.041.945 769.44tp 1.30291
2010.03.03 11:30:00151AUDNZDsellin0.031.30382151-0.110.000.005 769.33YearAI
2010.03.05 19:26:20201AUDNZDbuyout0.031.30303201-0.110.041.655 770.91tp 1.30304
2010.03.03 11:30:01152AUDNZDsellin0.031.30379152-0.110.000.005 770.80YearAI
2010.03.08 00:52:00208AUDNZDbuyout0.031.29934208-0.110.059.315 780.05tp 1.30109
2010.03.03 12:15:00153AUDNZDsellin0.031.30595153-0.110.000.005 779.94YearAI
2010.03.05 16:36:26197AUDNZDbuyout0.031.30516197-0.110.041.655 781.52tp 1.30520
2010.03.03 13:45:00154AUDNZDsellin0.031.30649154-0.110.000.005 781.41YearAI
2010.03.05 15:54:13196AUDNZDbuyout0.031.30588196-0.110.041.275 782.61tp 1.30588
2010.03.03 13:45:00155NZDCADbuyin0.030.71325155-0.110.000.005 782.50YearAI
2010.03.05 15:30:02187NZDCADsellout0.030.71337187-0.11-0.160.355 782.58YearAI
2010.03.03 13:45:00156NZDCADbuyin0.030.71325156-0.110.000.005 782.47YearAI
2010.03.08 00:01:00204NZDCADsellout0.030.71821204-0.11-0.2014.465 796.62tp 0.71782
2010.03.03 13:45:00157NZDCADbuyin0.030.71325157-0.110.000.005 796.51YearAI
2010.03.05 15:30:03188NZDCADsellout0.030.71337188-0.11-0.160.355 796.59YearAI
2010.03.03 15:45:00158AUDNZDsellin0.081.30920158-0.280.000.005 796.31YearAI
2010.03.08 00:52:00209AUDNZDbuyout0.081.29934209-0.280.1455.005 851.17tp 1.30094
2010.03.03 15:45:00159AUDNZDsellin0.081.30920159-0.280.000.005 850.89YearAI
2010.03.08 00:52:00210AUDNZDbuyout0.081.29934210-0.280.1455.005 905.75tp 1.30115
2010.03.03 15:45:00160NZDCADbuyin0.030.71160160-0.110.000.005 905.64YearAI
2010.03.05 08:37:59179NZDCADsellout0.030.71197179-0.11-0.161.085 906.45tp 0.71197
2010.03.03 15:45:00161NZDCADbuyin0.030.71159161-0.110.000.005 906.34YearAI
2010.03.05 08:37:41177NZDCADsellout0.030.71184177-0.11-0.160.735 906.80tp 0.71184
2010.03.03 15:45:01162NZDCADbuyin0.030.71159162-0.110.000.005 906.69YearAI
2010.03.05 08:38:04180NZDCADsellout0.030.71200180-0.11-0.161.195 907.61tp 0.71200
2010.03.03 15:45:01163NZDCADbuyin0.030.71159163-0.110.000.005 907.50YearAI
2010.03.05 08:37:54178NZDCADsellout0.030.71194178-0.11-0.161.025 908.25tp 0.71192
2010.03.04 07:45:00166AUDCADbuyin0.030.92888166-0.110.000.005 908.14YearAI
2010.03.05 08:15:03176AUDCADsellout0.030.92896176-0.11-0.080.235 908.18YearAI
2010.03.04 07:45:00167NZDCADbuyin0.030.71032167-0.110.000.005 908.07YearAI
2010.03.08 00:01:59205NZDCADsellout0.030.71835205-0.11-0.0823.415 931.29tp 0.71830
2010.03.04 16:30:00168AUDNZDsellin0.031.31036168-0.110.000.005 931.18YearAI
2010.03.05 08:59:35182AUDNZDbuyout0.031.30786182-0.110.015.185 936.26tp 1.30789
2010.03.04 16:30:00169AUDNZDsellin0.031.31036169-0.110.000.005 936.15YearAI
2010.03.05 14:54:35185AUDNZDbuyout0.031.30708185-0.110.016.825 942.87tp 1.30709
2010.03.04 16:30:00170AUDNZDsellin0.031.31037170-0.110.000.005 942.76YearAI
2010.03.08 00:52:00211AUDNZDbuyout0.031.29934211-0.110.0223.075 965.74tp 1.30028
2010.03.04 16:30:00171AUDNZDsellin0.081.31037171-0.280.000.005 965.46YearAI
2010.03.05 16:37:38199AUDNZDbuyout0.081.30413199-0.280.0334.816 000.02tp 1.30415
2010.03.04 16:45:00172AUDNZDsellin0.081.31079172-0.280.000.005 999.74YearAI
2010.03.05 14:54:35186AUDNZDbuyout0.081.30708186-0.280.0320.586 020.07tp 1.30709
2010.03.04 17:30:00173AUDCADbuyin0.030.92779173-0.110.000.006 019.96YearAI
2010.03.05 09:00:03183AUDCADsellout0.030.93031183-0.11-0.087.336 027.10YearAI
2010.03.04 17:30:00174NZDCADbuyin0.080.70699174-0.280.000.006 026.82YearAI
2010.03.05 15:36:33193NZDCADsellout0.080.71510193-0.28-0.1163.196 089.62tp 0.71506
2010.03.05 00:01:03175AUDCADbuyin0.030.92737175-0.110.000.006 089.51YearAI
2010.03.05 08:45:03181AUDCADsellout0.030.92928181-0.110.005.556 094.95YearAI
2010.03.16 15:30:00212AUDNZDbuyin0.031.29290212-0.110.000.006 094.84YearAI
2010.03.17 11:45:00215AUDNZDsellout0.031.29346215-0.11-0.061.206 095.87YearAI
2010.03.16 23:00:00213AUDNZDbuyin0.031.29059213-0.110.000.006 095.76YearAI
2010.03.17 11:00:00214AUDNZDsellout0.031.29253214-0.11-0.064.156 099.74YearAI
2010.03.18 12:45:00216AUDNZDbuyin0.031.28718216-0.110.000.006 099.63YearAI
2010.03.19 06:00:00217AUDNZDsellout0.031.28874217-0.11-0.063.346 102.80YearAI
2010.03.25 15:00:00218AUDNZDbuyin0.031.28682218-0.110.000.006 102.69YearAI
2010.03.29 12:00:00221AUDNZDsellout0.031.28696221-0.11-0.120.306 102.76YearAI
2010.03.26 19:00:00219AUDNZDbuyin0.031.28301219-0.110.000.006 102.65YearAI
2010.03.29 01:45:00220AUDNZDsellout0.031.28496220-0.11-0.064.126 106.60YearAI
2010.03.29 22:15:00222AUDCADsellin0.030.93634222-0.110.000.006 106.49YearAI
2010.03.30 15:48:25224AUDCADbuyout0.030.93542224-0.110.022.716 109.11tp 0.93542
2010.03.30 05:15:00223AUDCADsellin0.030.93750223-0.110.000.006 109.00YearAI
2010.03.30 15:58:34225AUDCADbuyout0.030.93483225-0.110.007.886 116.77tp 0.93484
2010.04.01 03:45:01226NZDCADbuyin0.030.71442226-0.110.000.006 116.66YearAI
2010.04.02 10:45:04229NZDCADsellout0.030.71524229-0.11-0.042.436 118.94YearAI
2010.04.01 03:45:01227NZDCADbuyin0.030.71442227-0.110.000.006 118.83YearAI
2010.04.02 08:32:02228NZDCADsellout0.030.71502228-0.11-0.041.786 120.46YearAI
2010.04.05 02:45:02230NZDCADbuyin0.030.71116230-0.110.000.006 120.35YearAI
2010.04.06 20:15:03287NZDCADsellout0.030.70671287-0.11-0.04-13.356 106.85YearAI
2010.04.05 03:00:01231NZDCADbuyin0.030.71059231-0.110.000.006 106.74YearAI
2010.04.06 19:30:03283NZDCADsellout0.030.70554283-0.11-0.04-15.126 091.47YearAI
2010.04.05 03:00:01232NZDCADbuyin0.030.71059232-0.110.000.006 091.36YearAI
2010.04.06 21:15:03289NZDCADsellout0.030.70730289-0.11-0.04-9.876 081.34YearAI
2010.04.05 03:00:01233NZDCADbuyin0.030.71059233-0.110.000.006 081.23YearAI
2010.04.06 20:14:10284NZDCADsellout0.030.70641284-0.11-0.04-12.546 068.54tp 0.70641
2010.04.05 04:00:00234AUDNZDsellin0.031.30402234-0.110.000.006 068.43YearAI
2010.04.06 18:41:22269AUDNZDbuyout0.031.31844269-0.110.01-30.366 037.97tp 1.31845
2010.04.05 04:15:00235AUDNZDsellin0.031.30444235-0.110.000.006 037.86YearAI
2010.04.06 18:41:35277AUDNZDbuyout0.031.31801277-0.110.01-28.586 009.18tp 1.31805
2010.04.05 06:45:00236AUDNZDsellin0.031.30644236-0.110.000.006 009.07YearAI
2010.04.06 18:41:27273AUDNZDbuyout0.031.31825273-0.110.01-24.875 984.10tp 1.31825
2010.04.05 14:15:00237AUDNZDsellin0.081.30733237-0.280.000.005 983.82YearAI
2010.04.06 18:41:35278AUDNZDbuyout0.081.31801278-0.280.03-59.985 923.59tp 1.31805
2010.04.05 14:45:00238AUDNZDsellin0.031.30843238-0.110.000.005 923.48YearAI
2010.04.07 13:48:31291AUDNZDbuyout0.031.31233291-0.110.02-8.265 915.13tp 1.31237
2010.04.05 15:15:00239AUDNZDsellin0.081.31024239-0.280.000.005 914.85YearAI
2010.04.06 18:41:27274AUDNZDbuyout0.081.31825274-0.280.03-44.985 869.62tp 1.31825
2010.04.05 15:15:00240AUDNZDsellin0.081.31024240-0.280.000.005 869.34YearAI
2010.04.06 18:41:22270AUDNZDbuyout0.081.31844270-0.280.03-46.045 823.05tp 1.31845
2010.04.06 02:30:00241AUDCADbuyin0.030.92137241-0.110.000.005 822.94YearAI
2010.04.06 07:15:02249AUDCADsellout0.030.92435249-0.110.008.925 831.75YearAI
2010.04.06 06:45:00242AUDNZDsellin0.191.31132242-0.670.000.005 831.08YearAI
2010.04.06 18:41:35279AUDNZDbuyout0.191.31801279-0.670.00-89.235 741.18tp 1.31805
2010.04.06 06:45:00243NZDCADbuyin0.080.70347243-0.280.000.005 740.90YearAI
2010.04.06 19:30:03282NZDCADsellout0.080.70554282-0.280.0016.535 757.15YearAI
2010.04.06 06:45:00244NZDCADbuyin0.080.70347244-0.280.000.005 756.87YearAI
2010.04.06 20:15:03286NZDCADsellout0.080.70671286-0.280.0025.915 782.50YearAI
2010.04.06 06:45:00245NZDCADbuyin0.030.70347245-0.110.000.005 782.39YearAI
2010.04.07 13:30:03290NZDCADsellout0.030.70658290-0.11-0.049.335 791.57YearAI
2010.04.06 06:45:01246NZDCADbuyin0.080.70347246-0.280.000.005 791.29YearAI
2010.04.06 20:14:10285NZDCADsellout0.080.70641285-0.280.0023.525 814.53tp 0.70641
2010.04.06 07:00:00247AUDNZDsellin0.031.31173247-0.110.000.005 814.42YearAI
2010.04.07 15:35:57295AUDNZDbuyout0.031.31069295-0.110.012.215 816.53tp 1.31069
2010.04.06 07:15:00248AUDNZDsellin0.081.31308248-0.280.000.005 816.25YearAI
2010.04.07 13:48:31292AUDNZDbuyout0.081.31233292-0.280.034.235 820.23tp 1.31237
2010.04.06 09:30:00250AUDNZDsellin0.191.31622250-0.670.000.005 819.56YearAI
2010.04.06 18:41:27275AUDNZDbuyout0.191.31825275-0.670.00-27.075 791.82tp 1.31825
2010.04.06 09:30:00251AUDNZDsellin0.471.31622251-1.650.000.005 790.17YearAI
2010.04.06 18:41:35280AUDNZDbuyout0.471.31801280-1.650.00-59.065 729.46tp 1.31805
2010.04.06 09:30:00252AUDNZDsellin0.191.31622252-0.670.000.005 728.79YearAI
2010.04.06 18:41:22271AUDNZDbuyout0.191.31844271-0.670.00-29.615 698.51tp 1.31845
2010.04.06 09:30:00253NZDCADbuyin0.030.70109253-0.110.000.005 698.40YearAI
2010.04.06 17:42:27268NZDCADsellout0.030.70192268-0.110.002.495 700.78tp 0.70191
2010.04.06 09:30:01254NZDCADbuyin0.080.70109254-0.280.000.005 700.50YearAI
2010.04.06 21:15:03288NZDCADsellout0.080.70730288-0.280.0049.665 749.88YearAI
2010.04.06 09:45:00255AUDNZDsellin0.031.31695255-0.110.000.005 749.77YearAI
2010.04.07 18:59:21301AUDNZDbuyout0.031.31010301-0.110.0114.575 764.24tp 1.31013
2010.04.06 09:45:00256AUDNZDsellin0.081.31695256-0.280.000.005 763.96YearAI
2010.04.07 15:35:57296AUDNZDbuyout0.081.31069296-0.280.0335.455 799.16tp 1.31069
2010.04.06 10:15:00257AUDNZDsellin0.031.31740257-0.110.000.005 799.05YearAI
2010.04.07 15:39:04299AUDNZDbuyout0.031.30953299-0.110.0116.745 815.69tp 1.30953
2010.04.06 10:30:00258AUDNZDsellin0.031.31859258-0.110.000.005 815.58YearAI
2010.04.07 15:37:36297AUDNZDbuyout0.031.31048297-0.110.0117.235 832.71tp 1.31048
2010.04.06 10:30:00259AUDNZDsellin0.191.31859259-0.670.000.005 832.04YearAI
2010.04.07 13:48:31293AUDNZDbuyout0.191.31233293-0.670.0683.955 915.38tp 1.31237
2010.04.06 11:00:00260AUDNZDsellin0.031.32057260-0.110.000.005 915.27YearAI
2010.04.09 08:23:28303AUDNZDbuyout0.031.31040303-0.110.0521.635 936.84tp 1.31047
2010.04.06 11:00:00261AUDNZDsellin0.031.32057261-0.110.000.005 936.73YearAI
2010.04.07 15:38:17298AUDNZDbuyout0.031.31006298-0.110.0122.355 958.98tp 1.31006
2010.04.06 11:45:00262AUDNZDsellin0.471.32181262-1.650.000.005 957.33YearAI
2010.04.06 18:41:27276AUDNZDbuyout0.471.31825276-1.650.00117.446 073.12tp 1.31825
2010.04.06 14:15:00263AUDNZDsellin1.171.32198263-4.100.000.006 069.02YearAI
2010.04.06 18:41:35281AUDNZDbuyout1.171.31801281-4.100.00326.076 390.99tp 1.31805
2010.04.06 14:15:00264NZDCADbuyin0.030.69801264-0.110.000.006 390.88YearAI
2010.04.07 16:45:00300NZDCADsellout0.030.70974300-0.11-0.0435.126 425.85YearAI
2010.04.06 14:15:00265NZDCADbuyin0.030.69801265-0.110.000.006 425.74YearAI
2010.04.07 20:09:33302NZDCADsellout0.030.71144302-0.11-0.0440.216 465.80tp 0.71144
2010.04.06 14:15:00266NZDCADbuyin0.030.69801266-0.110.000.006 465.69YearAI
2010.04.07 14:38:25294NZDCADsellout0.030.70900294-0.11-0.0432.866 498.40tp 0.70899
2010.04.06 15:00:00267AUDNZDsellin0.471.32265267-1.650.000.006 496.75YearAI
2010.04.06 18:41:22272AUDNZDbuyout0.471.31844272-1.650.00138.886 633.98tp 1.31845
2010.04.09 15:45:00304NZDCADsellin0.030.71905304-0.110.000.006 633.87YearAI
2010.04.12 11:05:34305NZDCADbuyout0.030.71667305-0.11-0.027.116 640.85tp 0.71667
2010.04.16 17:00:00306AUDCADsellin0.030.93909306-0.110.000.006 640.74YearAI
2010.04.19 05:36:31307AUDCADbuyout0.030.93431307-0.110.0214.116 654.76tp 0.93431
2010.04.19 08:15:02308NZDCADsellin0.030.72071308-0.110.000.006 654.65YearAI
2010.04.19 10:07:28310NZDCADbuyout0.030.71833310-0.110.007.036 661.57tp 0.71834
2010.04.19 08:30:00309AUDNZDbuyin0.031.29624309-0.110.000.006 661.46YearAI
2010.04.19 22:15:00311AUDNZDsellout0.031.29980311-0.110.007.586 668.93YearAI
2010.04.19 22:30:01312NZDCADsellin0.030.72368312-0.110.000.006 668.82YearAI
2010.04.19 23:45:14316NZDCADbuyout0.030.72050316-0.110.009.406 678.11tp 0.72060
2010.04.19 22:30:01313NZDCADsellin0.030.72368313-0.110.000.006 678.00YearAI
2010.04.19 23:45:22317NZDCADbuyout0.030.72001317-0.110.0010.856 688.74tp 0.72024
2010.04.19 22:30:01314NZDCADsellin0.030.72368314-0.110.000.006 688.63YearAI
2010.04.19 23:45:30319NZDCADbuyout0.030.71926319-0.110.0013.076 701.59tp 0.71948
2010.04.19 22:30:01315NZDCADsellin0.030.72368315-0.110.000.006 701.48YearAI
2010.04.19 23:45:23318NZDCADbuyout0.030.71976318-0.110.0011.596 712.96tp 0.71997
2010.04.23 09:30:00320AUDCADbuyin0.030.91874320-0.110.000.006 712.85YearAI
2010.04.23 13:01:02323AUDCADsellout0.030.92439323-0.110.0016.886 729.62tp 0.92439
2010.04.23 09:30:00321AUDCADbuyin0.030.91874321-0.110.000.006 729.51YearAI
2010.04.23 13:01:02322AUDCADsellout0.030.92437322-0.110.0016.826 746.22tp 0.92437
2010.04.26 08:45:00324AUDNZDbuyin0.031.28933324-0.110.000.006 746.11YearAI
2010.04.26 10:30:00325AUDNZDsellout0.031.29244325-0.110.006.706 752.70YearAI
2010.04.26 12:30:01326NZDCADsellin0.030.72085326-0.110.000.006 752.59YearAI
2010.04.27 02:46:36333NZDCADbuyout0.030.72058333-0.11-0.020.816 753.27tp 0.72058
2010.04.26 13:15:00327AUDNZDbuyin0.031.28732327-0.110.000.006 753.16YearAI
2010.04.27 17:53:26337AUDNZDsellout0.031.28779337-0.11-0.061.006 753.99tp 1.28778
2010.04.26 13:15:00328AUDNZDbuyin0.031.28732328-0.110.000.006 753.88YearAI
2010.04.27 17:53:28338AUDNZDsellout0.031.28795338-0.11-0.061.356 755.06tp 1.28792
2010.04.26 13:15:00329NZDCADsellin0.030.72260329-0.110.000.006 754.95YearAI
2010.04.27 07:13:30334NZDCADbuyout0.030.72020334-0.11-0.027.206 762.02tp 0.72022
2010.04.26 13:15:00330NZDCADsellin0.030.72260330-0.110.000.006 761.91YearAI
2010.04.27 07:13:30335NZDCADbuyout0.030.72020335-0.11-0.027.206 768.98tp 0.72023
2010.04.26 13:15:01331NZDCADsellin0.030.72257331-0.110.000.006 768.87YearAI
2010.04.28 02:30:38339NZDCADbuyout0.030.72142339-0.11-0.043.406 772.12tp 0.72142
2010.04.26 13:15:01332NZDCADsellin0.030.72257332-0.110.000.006 772.01YearAI
2010.04.27 16:56:39336NZDCADbuyout0.030.72223336-0.11-0.021.016 772.89tp 0.72224
2010.04.30 13:30:01340NZDCADsellin0.030.73330340-0.110.000.006 772.78YearAI
2010.05.05 09:29:57391NZDCADbuyout0.030.73599391-0.11-0.06-7.866 764.75tp 0.73600
2010.04.30 14:30:00341NZDCADsellin0.030.73587341-0.110.000.006 764.64YearAI
2010.05.03 13:23:28366NZDCADbuyout0.030.73860366-0.11-0.02-8.086 756.43tp 0.73862
2010.04.30 14:30:01342NZDCADsellin0.030.73589342-0.110.000.006 756.32YearAI
2010.05.03 21:42:32370NZDCADbuyout0.030.73783370-0.11-0.02-5.766 750.43tp 0.73783
2010.04.30 14:30:01343NZDCADsellin0.030.73589343-0.110.000.006 750.32YearAI
2010.05.04 06:39:18373NZDCADbuyout0.030.73693373-0.11-0.04-3.086 747.09tp 0.73695
2010.04.30 14:45:01344NZDCADsellin0.030.73748344-0.110.000.006 746.98YearAI
2010.05.04 06:39:35375NZDCADbuyout0.030.73677375-0.11-0.042.106 748.93tp 0.73679
2010.04.30 14:45:01345NZDCADsellin0.080.73748345-0.280.000.006 748.65YearAI
2010.05.05 09:29:57392NZDCADbuyout0.080.73599392-0.28-0.1511.616 759.83tp 0.73600
2010.04.30 14:45:01346NZDCADsellin0.030.73748346-0.110.000.006 759.72YearAI
2010.05.04 19:59:56387NZDCADbuyout0.030.73647387-0.11-0.042.966 762.53tp 0.73647
2010.04.30 14:45:01347NZDCADsellin0.030.73748347-0.110.000.006 762.42YearAI
2010.05.04 06:34:25372NZDCADbuyout0.030.73712372-0.11-0.041.076 763.34tp 0.73714
2010.04.30 15:15:01348NZDCADsellin0.030.73835348-0.110.000.006 763.23YearAI
2010.05.04 10:55:37383NZDCADbuyout0.030.73749383-0.11-0.042.546 765.62tp 0.73750
2010.04.30 15:30:00349AUDNZDbuyin0.031.27529349-0.110.000.006 765.51YearAI
2010.05.14 00:55:20449AUDNZDsellout0.031.25644449-0.11-0.82-40.266 724.32tp 1.25641
2010.04.30 15:30:00350AUDNZDbuyin0.031.27529350-0.110.000.006 724.21YearAI
2010.05.20 07:14:36499AUDNZDsellout0.031.23424499-0.11-1.16-83.666 639.28tp 1.23422
2010.04.30 15:30:00351NZDCADsellin0.080.73995351-0.280.000.006 639.00YearAI
2010.05.03 21:42:32371NZDCADbuyout0.080.73783371-0.28-0.0516.786 655.45tp 0.73783
2010.04.30 15:30:00352NZDCADsellin0.080.73995352-0.280.000.006 655.17YearAI
2010.05.04 06:39:18374NZDCADbuyout0.080.73693374-0.28-0.1023.856 678.64tp 0.73695
2010.04.30 15:45:00353AUDNZDbuyin0.031.27424353-0.110.000.006 678.53YearAI
2010.05.14 01:15:25455AUDNZDsellout0.031.25753455-0.11-0.82-35.676 641.93tp 1.25753
2010.04.30 16:15:00354AUDNZDbuyin0.031.27339354-0.110.000.006 641.82YearAI
2010.05.14 01:30:00458AUDNZDsellout0.031.25730458-0.11-0.82-34.356 606.54YearAI
2010.04.30 16:30:00355AUDNZDbuyin0.031.27086355-0.110.000.006 606.43YearAI
2010.05.05 02:00:01390AUDNZDsellout0.031.26294390-0.11-0.18-17.126 589.02YearAI
2010.04.30 16:30:00356AUDNZDbuyin0.031.27086356-0.110.000.006 588.91YearAI
2010.05.13 06:45:01447AUDNZDsellout0.031.25398447-0.11-0.76-36.366 551.68YearAI
2010.04.30 16:30:00357AUDNZDbuyin0.031.27085357-0.110.000.006 551.57YearAI
2010.05.14 01:15:01454AUDNZDsellout0.031.25700454-0.11-0.82-29.576 521.07YearAI
2010.04.30 16:30:00358NZDCADsellin0.080.74093358-0.280.000.006 520.79YearAI
2010.05.03 13:23:28367NZDCADbuyout0.080.73860367-0.28-0.0518.386 538.84tp 0.73862
2010.04.30 17:00:00359AUDCADsellin0.030.94266359-0.110.000.006 538.73YearAI
2010.05.03 00:03:18362AUDCADbuyout0.030.93821362-0.110.0213.146 551.78tp 0.93821
2010.04.30 17:00:00360AUDCADsellin0.030.94266360-0.110.000.006 551.67YearAI
2010.05.03 16:35:30369AUDCADbuyout0.030.93784369-0.110.0214.266 565.84tp 0.93784
2010.04.30 17:00:00361AUDCADsellin0.030.94267361-0.110.000.006 565.73YearAI
2010.05.03 16:35:29368AUDCADbuyout0.030.93793368-0.110.0214.026 579.66tp 0.93795
2010.05.03 00:15:00363AUDNZDbuyin0.031.26842363-0.110.000.006 579.55YearAI
2010.05.06 16:04:03423AUDNZDsellout0.031.24965423-0.11-0.29-40.696 538.46tp 1.24963
2010.05.03 00:15:00364AUDNZDbuyin0.031.26842364-0.110.000.006 538.35YearAI
2010.05.06 16:04:27427AUDNZDsellout0.031.25016427-0.11-0.29-39.596 498.36tp 1.25016
2010.05.03 00:15:00365AUDNZDbuyin0.031.26842365-0.110.000.006 498.25YearAI
2010.05.06 16:04:01419AUDNZDsellout0.031.24956419-0.11-0.29-40.886 456.97tp 1.24954
2010.05.04 08:15:00376AUDNZDbuyin0.031.26526376-0.110.000.006 456.86YearAI
2010.05.05 10:30:00393AUDNZDsellout0.031.26554393-0.11-0.060.606 457.29YearAI
2010.05.04 08:15:00377AUDNZDbuyin0.031.26526377-0.110.000.006 457.18YearAI
2010.05.05 17:45:01396AUDNZDsellout0.031.26560396-0.11-0.060.736 457.74YearAI
2010.05.04 08:15:00378AUDNZDbuyin0.031.26526378-0.110.000.006 457.63YearAI
2010.05.05 10:30:01394AUDNZDsellout0.031.26555394-0.11-0.060.626 458.08YearAI
2010.05.04 08:15:00379AUDNZDbuyin0.031.26526379-0.110.000.006 457.97YearAI
2010.05.05 10:30:03395AUDNZDsellout0.031.26554395-0.11-0.060.606 458.40YearAI
2010.05.04 09:15:00380AUDNZDbuyin0.081.26422380-0.280.000.006 458.12YearAI
2010.05.05 02:00:01389AUDNZDsellout0.081.26294389-0.28-0.15-7.386 450.31YearAI
2010.05.04 09:15:00381AUDNZDbuyin0.081.26422381-0.280.000.006 450.03YearAI
2010.05.14 01:15:01453AUDNZDsellout0.081.25700453-0.28-1.83-41.106 406.82YearAI
2010.05.04 09:30:00382AUDNZDbuyin0.081.26307382-0.280.000.006 406.54YearAI
2010.05.14 00:55:20450AUDNZDsellout0.081.25644450-0.28-1.83-37.766 366.67tp 1.25641
2010.05.04 11:30:00384AUDNZDbuyin0.031.26159384-0.110.000.006 366.56YearAI
2010.05.05 18:00:00397AUDNZDsellout0.031.26626397-0.11-0.0610.066 376.45YearAI
2010.05.04 15:00:00385AUDNZDbuyin0.191.26073385-0.670.000.006 375.78YearAI
2010.05.05 02:00:00388AUDNZDsellout0.191.26293388-0.67-0.3730.126 404.86YearAI
2010.05.04 15:00:00386AUDNZDbuyin0.081.26073386-0.280.000.006 404.58YearAI
2010.05.13 06:45:01446AUDNZDsellout0.081.25398446-0.28-1.68-38.786 363.84YearAI
2010.05.06 00:15:00398AUDNZDbuyin0.081.25799398-0.280.000.006 363.56YearAI
2010.05.06 16:04:03424AUDNZDsellout0.081.24965424-0.280.00-48.216 315.07tp 1.24963
2010.05.06 00:15:00399AUDNZDbuyin0.081.25799399-0.280.000.006 314.79YearAI
2010.05.06 16:04:27428AUDNZDsellout0.081.25016428-0.280.00-45.276 269.24tp 1.25016
2010.05.06 00:15:00400AUDNZDbuyin0.081.25799400-0.280.000.006 268.96YearAI
2010.05.06 16:04:01420AUDNZDsellout0.081.24956420-0.280.00-48.736 219.95tp 1.24954
2010.05.06 00:15:00401AUDNZDbuyin0.081.25799401-0.280.000.006 219.67YearAI
2010.05.20 07:14:36500AUDNZDsellout0.081.23424500-0.28-2.11-129.076 088.21tp 1.23422
2010.05.06 00:15:01402NZDCADsellin0.030.74854402-0.110.000.006 088.10YearAI
2010.05.06 20:08:04432NZDCADbuyout0.030.74684432-0.110.004.866 092.85tp 0.74685
2010.05.06 00:15:01403NZDCADsellin0.030.74854403-0.110.000.006 092.74YearAI
2010.05.07 12:00:22435NZDCADbuyout0.030.74243435-0.11-0.0217.476 110.08tp 0.74256
2010.05.06 00:15:01404NZDCADsellin0.030.74854404-0.110.000.006 109.97YearAI
2010.05.07 08:00:02434NZDCADbuyout0.030.74291434-0.11-0.0216.076 125.91YearAI
2010.05.06 00:15:01405NZDCADsellin0.030.74854405-0.110.000.006 125.80YearAI
2010.05.06 22:03:35433NZDCADbuyout0.030.74380433-0.110.0013.496 139.18tp 0.74384
2010.05.06 00:15:02406NZDCADsellin0.030.74853406-0.110.000.006 139.07YearAI
2010.05.07 12:00:24436NZDCADbuyout0.030.74187436-0.11-0.0219.046 157.98tp 0.74202
2010.05.06 00:15:02407NZDCADsellin0.030.74853407-0.110.000.006 157.87YearAI
2010.05.06 20:05:30431NZDCADbuyout0.030.74731431-0.110.003.496 161.25tp 0.74731
2010.05.06 01:00:00408AUDNZDbuyin0.191.25049408-0.670.000.006 160.58YearAI
2010.05.06 16:04:03425AUDNZDsellout0.191.24965425-0.670.00-11.536 148.38tp 1.24963
2010.05.06 01:00:00409AUDNZDbuyin0.191.25049409-0.670.000.006 147.71YearAI
2010.05.06 16:04:27429AUDNZDsellout0.191.25016429-0.670.00-4.536 142.51tp 1.25016
2010.05.06 01:00:00410AUDNZDbuyin0.081.25048410-0.280.000.006 142.23YearAI
2010.05.14 01:15:25456AUDNZDsellout0.081.25753456-0.28-1.2240.136 180.86tp 1.25753
2010.05.06 01:00:00411AUDNZDbuyin0.191.25048411-0.670.000.006 180.19YearAI
2010.05.06 16:04:01421AUDNZDsellout0.191.24956421-0.670.00-12.636 166.89tp 1.24954
2010.05.06 01:00:01412AUDNZDbuyin0.191.25048412-0.670.000.006 166.22YearAI
2010.05.14 01:15:00452AUDNZDsellout0.191.25689452-0.67-2.9386.676 249.29YearAI
2010.05.06 01:00:01413AUDNZDbuyin0.081.25049413-0.280.000.006 249.01YearAI
2010.05.14 01:30:00457AUDNZDsellout0.081.25730457-0.28-1.2238.776 286.28YearAI
2010.05.06 01:15:00414AUDNZDbuyin0.191.24933414-0.670.000.006 285.61YearAI
2010.05.14 00:55:20451AUDNZDsellout0.191.25644451-0.67-2.9396.186 378.19tp 1.25641
2010.05.06 03:45:00415AUDNZDbuyin0.191.24719415-0.670.000.006 377.52YearAI
2010.05.13 06:45:00445AUDNZDsellout0.191.25399445-0.67-2.5792.776 467.05YearAI
2010.05.06 04:00:00416AUDNZDbuyin0.471.24657416-1.650.000.006 465.40YearAI
2010.05.06 16:04:27430AUDNZDsellout0.471.25016430-1.650.00121.956 585.70tp 1.25016
2010.05.06 07:00:00417AUDNZDbuyin0.471.24593417-1.650.000.006 584.05YearAI
2010.05.06 16:04:03426AUDNZDsellout0.471.24965426-1.650.00126.346 708.74tp 1.24963
2010.05.06 07:30:00418AUDNZDbuyin0.471.24559418-1.650.000.006 707.09YearAI
2010.05.06 16:04:01422AUDNZDsellout0.471.24956422-1.650.00134.826 840.26tp 1.24954
2010.05.11 12:45:00437AUDCADbuyin0.030.91893437-0.110.000.006 840.15YearAI
2010.05.13 04:00:01444AUDCADsellout0.030.91379444-0.11-0.35-15.156 824.54YearAI
2010.05.11 13:00:00438AUDCADbuyin0.030.91578438-0.110.000.006 824.43YearAI
2010.05.14 06:43:12459AUDCADsellout0.030.91630459-0.11-0.441.536 825.41tp 0.91629
2010.05.12 05:15:00439AUDCADbuyin0.030.91302439-0.110.000.006 825.30YearAI
2010.05.13 16:30:00448AUDCADsellout0.030.91475448-0.11-0.265.106 830.03YearAI
2010.05.12 06:30:00440AUDCADbuyin0.080.91152440-0.280.000.006 829.75YearAI
2010.05.13 04:00:01443AUDCADsellout0.080.91379443-0.28-0.6917.846 846.62YearAI
2010.05.12 06:30:00441AUDCADbuyin0.030.91152441-0.110.000.006 846.51YearAI
2010.05.14 14:44:00461AUDCADsellout0.030.91723461-0.11-0.3516.676 862.72tp 0.91723
2010.05.12 08:15:00442AUDCADbuyin0.030.91089442-0.110.000.006 862.61YearAI
2010.05.14 10:00:00460AUDCADsellout0.030.91630460-0.11-0.3515.856 878.00YearAI
2010.05.18 03:45:00462AUDCADbuyin0.030.90293462-0.110.000.006 877.89YearAI
2010.05.26 16:35:34562AUDCADsellout0.030.88972562-0.11-0.65-37.286 839.85tp 0.88958
2010.05.18 09:45:00463AUDCADbuyin0.030.90025463-0.110.000.006 839.74YearAI
2010.05.20 09:53:37516AUDCADsellout0.030.87794516-0.11-0.33-63.666 775.64tp 0.87794
2010.05.18 09:45:00464AUDCADbuyin0.030.90025464-0.110.000.006 775.53YearAI
2010.05.21 02:00:40538AUDCADsellout0.030.87467538-0.11-0.41-71.766 703.25tp 0.87464
2010.05.19 00:01:03465AUDCADbuyin0.030.89708465-0.110.000.006 703.14YearAI
2010.05.21 02:14:34542AUDCADsellout0.030.87818542-0.11-0.33-53.166 649.54tp 0.87812
2010.05.19 02:15:00466AUDCADbuyin0.030.89622466-0.110.000.006 649.43YearAI
2010.05.20 15:07:32522AUDCADsellout0.030.88363522-0.11-0.25-35.426 613.65tp 0.88363
2010.05.19 02:45:00467AUDCADbuyin0.030.89130467-0.110.000.006 613.54YearAI
2010.05.20 20:36:35526AUDCADsellout0.030.88452526-0.11-0.25-19.146 594.04tp 0.88449
2010.05.19 02:45:00468AUDCADbuyin0.030.89130468-0.110.000.006 593.93YearAI
2010.05.20 15:07:25520AUDCADsellout0.030.88353520-0.11-0.25-21.866 571.71tp 0.88351
2010.05.19 02:45:00469AUDCADbuyin0.080.89132469-0.280.000.006 571.43YearAI
2010.05.21 02:00:40539AUDCADsellout0.080.87467539-0.28-0.89-124.566 445.70tp 0.87464
2010.05.19 02:45:00470AUDCADbuyin0.030.89132470-0.110.000.006 445.59YearAI
2010.05.20 20:40:35528AUDCADsellout0.030.88502528-0.11-0.25-17.766 427.47tp 0.88500
2010.05.19 08:00:00471AUDCADbuyin0.080.89079471-0.280.000.006 427.19YearAI
2010.05.20 09:53:37517AUDCADsellout0.080.87794517-0.28-0.67-97.786 328.46tp 0.87794
2010.05.19 10:45:00472AUDCADbuyin0.030.88834472-0.110.000.006 328.35YearAI
2010.05.21 06:19:25547AUDCADsellout0.030.88550547-0.11-0.33-8.016 319.90tp 0.88550
2010.05.19 10:45:00473NZDCADbuyin0.030.71026473-0.110.000.006 319.79YearAI
2010.05.20 03:12:04491NZDCADsellout0.030.71263491-0.11-0.126.796 326.35tp 0.71258
2010.05.19 10:45:00474NZDCADbuyin0.030.71026474-0.110.000.006 326.24YearAI
2010.05.20 03:15:04493NZDCADsellout0.030.71251493-0.11-0.126.456 332.46YearAI
2010.05.19 10:45:00475NZDCADbuyin0.030.71026475-0.110.000.006 332.35YearAI
2010.05.20 03:45:02494NZDCADsellout0.030.71456494-0.11-0.1212.336 344.45YearAI
2010.05.19 11:30:00476AUDCADbuyin0.080.88417476-0.280.000.006 344.17YearAI
2010.05.21 02:14:34543AUDCADsellout0.080.87818543-0.28-0.89-44.936 298.07tp 0.87812
2010.05.19 11:30:00477AUDCADbuyin0.080.88417477-0.280.000.006 297.79YearAI
2010.05.20 15:07:32523AUDCADsellout0.080.88363523-0.28-0.67-4.056 292.79tp 0.88363
2010.05.19 11:30:00478AUDCADbuyin0.080.88416478-0.280.000.006 292.51YearAI
2010.05.26 16:35:34563AUDCADsellout0.080.88972563-0.28-1.5541.846 332.52tp 0.88958
2010.05.19 11:30:00479NZDCADbuyin0.030.70873479-0.110.000.006 332.41YearAI
2010.05.19 23:30:05488NZDCADsellout0.030.71160488-0.110.008.266 340.56YearAI
2010.05.19 12:30:00480AUDCADbuyin0.190.88215480-0.670.000.006 339.89YearAI
2010.05.20 09:53:37518AUDCADsellout0.190.87794518-0.67-1.60-76.096 261.53tp 0.87794
2010.05.19 12:30:00481AUDCADbuyin0.030.88216481-0.110.000.006 261.42YearAI
2010.05.21 06:19:36549AUDCADsellout0.030.88601549-0.11-0.3310.866 271.84tp 0.88596
2010.05.19 16:15:00482AUDCADbuyin0.080.87999482-0.280.000.006 271.56YearAI
2010.05.20 20:36:35527AUDCADsellout0.080.88452527-0.28-0.6734.106 304.71tp 0.88449
2010.05.19 16:15:00483AUDCADbuyin0.190.87998483-0.670.000.006 304.04YearAI
2010.05.21 02:00:40540AUDCADsellout0.190.87467540-0.67-2.12-94.356 206.90tp 0.87464
2010.05.19 16:15:00484AUDCADbuyin0.080.87997484-0.280.000.006 206.62YearAI
2010.05.20 20:40:35529AUDCADsellout0.080.88502529-0.28-0.6737.976 243.64tp 0.88500
2010.05.19 16:15:00485NZDCADbuyin0.030.70419485-0.110.000.006 243.53YearAI
2010.05.20 00:15:05489NZDCADsellout0.030.71200489-0.11-0.1222.466 265.76YearAI
2010.05.19 16:15:01486NZDCADbuyin0.030.70419486-0.110.000.006 265.65YearAI
2010.05.20 04:00:01495NZDCADsellout0.030.71538495-0.11-0.1232.136 297.55YearAI
2010.05.19 16:15:01487NZDCADbuyin0.030.70419487-0.110.000.006 297.44YearAI
2010.05.20 03:08:05490NZDCADsellout0.030.71213490-0.11-0.1222.776 319.98tp 0.71210
2010.05.20 03:15:00492AUDNZDbuyin0.191.24218492-0.670.000.006 319.31YearAI
2010.05.20 07:14:36501AUDNZDsellout0.191.23424501-0.670.00-102.486 216.16tp 1.23422
2010.05.20 04:30:00496AUDNZDbuyin0.471.23504496-1.650.000.006 214.51YearAI
2010.05.20 07:14:36502AUDNZDsellout0.471.23424502-1.650.00-25.546 187.32tp 1.23422
2010.05.20 05:15:00497AUDNZDbuyin0.031.22935497-0.110.000.006 187.21YearAI
2010.05.20 15:47:32525AUDNZDsellout0.031.23657525-0.110.0014.446 201.54tp 1.23656
2010.05.20 05:15:00498AUDNZDbuyin1.171.22935498-4.100.000.006 197.44YearAI
2010.05.20 07:14:36503AUDNZDsellout1.171.23424503-4.100.00388.656 581.99tp 1.23422
2010.05.20 07:15:00504AUDCADbuyin0.080.87846504-0.280.000.006 581.71YearAI
2010.05.20 15:07:25521AUDCADsellout0.080.88353521-0.280.0038.046 619.47tp 0.88351
2010.05.20 07:30:00505AUDCADbuyin0.080.87471505-0.280.000.006 619.19YearAI
2010.05.21 06:19:25548AUDCADsellout0.080.88550548-0.28-0.2281.176 699.86tp 0.88550
2010.05.20 07:30:00506AUDCADbuyin0.030.87470506-0.110.000.006 699.75YearAI
2010.05.21 06:22:29551AUDCADsellout0.030.88726551-0.11-0.0835.426 734.98tp 0.88724
2010.05.20 08:15:00507AUDCADbuyin0.470.87220507-1.650.000.006 733.33YearAI
2010.05.20 09:53:37519AUDCADsellout0.470.87794519-1.650.00256.626 988.30tp 0.87794
2010.05.20 08:30:00508AUDCADbuyin0.190.87005508-0.670.000.006 987.63YearAI
2010.05.20 15:07:32524AUDCADsellout0.190.88363524-0.670.00241.977 228.93tp 0.88363
2010.05.20 09:30:00509AUDNZDbuyin0.031.22473509-0.110.000.007 228.82YearAI
2010.05.21 06:25:36552AUDNZDsellout0.031.23722552-0.11-0.0525.247 253.90tp 1.23710
2010.05.20 09:30:00510AUDNZDbuyin0.031.22474510-0.110.000.007 253.79YearAI
2010.05.24 10:00:00558AUDNZDsellout0.031.23482558-0.11-0.1020.387 273.96YearAI
2010.05.20 09:30:00511AUDNZDbuyin0.031.22473511-0.110.000.007 273.85YearAI
2010.05.21 08:59:15555AUDNZDsellout0.031.23632555-0.11-0.0523.247 296.93tp 1.23632
2010.05.20 09:30:00512AUDNZDbuyin0.031.22474512-0.110.000.007 296.82YearAI
2010.05.24 08:45:00556AUDNZDsellout0.031.23011556-0.11-0.1010.887 307.49YearAI
2010.05.20 09:30:01513AUDNZDbuyin0.031.22474513-0.110.000.007 307.38YearAI
2010.05.25 22:00:00561AUDNZDsellout0.031.23347561-0.11-0.1517.497 324.61YearAI
2010.05.20 09:30:01514AUDNZDbuyin0.031.22472514-0.110.000.007 324.50YearAI
2010.05.24 10:00:01559AUDNZDsellout0.031.23476559-0.11-0.1020.307 344.59YearAI
2010.05.20 09:30:01515AUDNZDbuyin0.031.22473515-0.110.000.007 344.48YearAI
2010.05.24 09:59:41557AUDNZDsellout0.031.23460557-0.11-0.1019.967 364.23tp 1.23456
2010.05.20 23:45:00530AUDNZDbuyin0.031.21785530-0.110.000.007 364.12YearAI
2010.05.21 05:30:01545AUDNZDsellout0.031.23231545-0.11-0.0529.147 393.10YearAI
2010.05.20 23:45:00531AUDNZDbuyin0.081.21785531-0.280.000.007 392.82YearAI
2010.05.25 22:00:00560AUDNZDsellout0.081.23347560-0.28-0.4383.457 475.56YearAI
2010.05.20 23:45:00532AUDNZDbuyin0.031.21790532-0.110.000.007 475.45YearAI
2010.05.21 06:25:36553AUDNZDsellout0.031.23722553-0.11-0.0539.057 514.34tp 1.23701
2010.05.20 23:45:00533AUDNZDbuyin0.031.21790533-0.110.000.007 514.23YearAI
2010.05.21 06:00:02546AUDNZDsellout0.031.23336546-0.11-0.0531.127 545.19YearAI
2010.05.20 23:45:01534AUDNZDbuyin0.031.21795534-0.110.000.007 545.08YearAI
2010.05.21 08:58:59554AUDNZDsellout0.031.23586554-0.11-0.0535.947 580.86tp 1.23583
2010.05.20 23:45:01535AUDCADbuyin0.080.86733535-0.280.000.007 580.58YearAI
2010.05.21 06:19:36550AUDCADsellout0.080.88601550-0.28-0.22140.547 720.62tp 0.88596
2010.05.20 23:45:01536AUDCADbuyin0.470.86733536-1.650.000.007 718.97YearAI
2010.05.21 02:00:40541AUDCADsellout0.470.87467541-1.65-1.28322.618 038.65tp 0.87464
2010.05.20 23:45:01537AUDCADbuyin0.190.86731537-0.670.000.008 037.98YearAI
2010.05.21 02:14:34544AUDCADsellout0.190.87818544-0.67-0.52193.648 230.43tp 0.87812
2010.06.17 15:15:01564NZDCADsellin0.030.72213564-0.110.000.008 230.32YearAI
2010.06.18 13:41:13574NZDCADbuyout0.030.72259574-0.11-0.02-1.348 228.85tp 0.72261
2010.06.17 15:15:01565NZDCADsellin0.030.72213565-0.110.000.008 228.74YearAI
2010.06.18 16:59:12578NZDCADbuyout0.030.72148578-0.11-0.021.908 230.51tp 0.72148
2010.06.17 15:15:01566NZDCADsellin0.030.72213566-0.110.000.008 230.40YearAI
2010.06.18 16:59:06576NZDCADbuyout0.030.72155576-0.11-0.021.708 231.97tp 0.72155
2010.06.17 22:15:04567NZDCADsellin0.080.72467567-0.280.000.008 231.69YearAI
2010.06.18 13:41:13575NZDCADbuyout0.080.72259575-0.28-0.0516.188 247.54tp 0.72261
2010.06.17 22:15:04568NZDCADsellin0.030.72467568-0.110.000.008 247.43YearAI
2010.06.18 18:54:25581NZDCADbuyout0.030.72018581-0.11-0.0213.168 260.46tp 0.72018
2010.06.17 22:15:04569NZDCADsellin0.080.72467569-0.280.000.008 260.18YearAI
2010.06.18 16:59:12579NZDCADbuyout0.080.72148579-0.28-0.0524.908 284.75tp 0.72148
2010.06.17 22:15:04570NZDCADsellin0.080.72467570-0.280.000.008 284.47YearAI
2010.06.18 16:59:06577NZDCADbuyout0.080.72155577-0.28-0.0524.358 308.49tp 0.72155
2010.06.17 22:15:05571NZDCADsellin0.030.72467571-0.110.000.008 308.38YearAI
2010.06.18 18:54:26582NZDCADbuyout0.030.72016582-0.11-0.0213.218 321.46tp 0.72017
2010.06.17 22:15:05572NZDCADsellin0.030.72467572-0.110.000.008 321.35YearAI
2010.06.18 18:25:12580NZDCADbuyout0.030.72102580-0.11-0.0210.698 331.91tp 0.72102
2010.06.17 22:15:05573NZDCADsellin0.030.72467573-0.110.000.008 331.80YearAI
2010.06.18 20:45:01583NZDCADbuyout0.030.72003583-0.11-0.0213.628 345.29YearAI
2010.06.21 09:00:00584AUDCADsellin0.030.89903584-0.110.000.008 345.18YearAI
2010.06.22 12:58:12586AUDCADbuyout0.030.89573586-0.110.029.688 354.77tp 0.89573
2010.06.21 09:00:00585AUDCADsellin0.030.89903585-0.110.000.008 354.66YearAI
2010.06.22 12:58:12587AUDCADbuyout0.030.89573587-0.110.029.688 364.25tp 0.89576
2010.06.23 11:00:02588NZDCADsellin0.030.73214588-0.110.000.008 364.14YearAI
2010.06.24 08:07:29615NZDCADbuyout0.030.73732615-0.11-0.05-14.958 349.03tp 0.73732
2010.06.23 11:00:02589NZDCADsellin0.030.73214589-0.110.000.008 348.92YearAI
2010.06.24 08:14:23619NZDCADbuyout0.030.73628619-0.11-0.05-11.958 336.81tp 0.73630
2010.06.23 11:00:02590NZDCADsellin0.030.73214590-0.110.000.008 336.70YearAI
2010.06.24 08:14:14617NZDCADbuyout0.030.73637617-0.11-0.05-12.218 324.33tp 0.73637
2010.06.23 12:15:00591AUDCADsellin0.030.90140591-0.110.000.008 324.22YearAI
2010.06.25 05:44:35636AUDCADbuyout0.030.90069636-0.110.082.048 326.23tp 0.90069
2010.06.23 13:30:02592NZDCADsellin0.030.73403592-0.110.000.008 326.12YearAI
2010.06.24 09:10:34624NZDCADbuyout0.030.73303624-0.11-0.052.898 328.85tp 0.73303
2010.06.23 13:30:02593NZDCADsellin0.030.73404593-0.110.000.008 328.74YearAI
2010.06.24 09:10:28622NZDCADbuyout0.030.73307622-0.11-0.052.808 331.38tp 0.73308
2010.06.23 14:45:00594AUDCADsellin0.030.90601594-0.110.000.008 331.27YearAI
2010.06.25 06:21:23638AUDCADbuyout0.030.89947638-0.110.0818.828 350.06tp 0.89947
2010.06.23 14:45:00595NZDCADsellin0.080.73956595-0.280.000.008 349.78YearAI
2010.06.24 08:07:29616NZDCADbuyout0.080.73732616-0.28-0.1517.248 366.59tp 0.73732
2010.06.23 14:45:00596NZDCADsellin0.080.73956596-0.280.000.008 366.31YearAI
2010.06.24 09:10:34625NZDCADbuyout0.080.73303625-0.28-0.1550.258 416.13tp 0.73303
2010.06.23 14:45:00597NZDCADsellin0.080.73955597-0.280.000.008 415.85YearAI
2010.06.24 08:14:23620NZDCADbuyout0.080.73628620-0.28-0.1525.178 440.59tp 0.73630
2010.06.23 14:45:01598NZDCADsellin0.080.73955598-0.280.000.008 440.31YearAI
2010.06.24 08:14:14618NZDCADbuyout0.080.73637618-0.28-0.1524.478 464.35tp 0.73637
2010.06.23 14:45:01599NZDCADsellin0.030.73955599-0.110.000.008 464.24YearAI
2010.06.25 10:13:23639NZDCADbuyout0.030.73131639-0.11-0.0723.728 487.78tp 0.73134
2010.06.23 14:45:01600NZDCADsellin0.080.73956600-0.280.000.008 487.50YearAI
2010.06.24 09:10:28623NZDCADbuyout0.080.73307623-0.28-0.1549.958 537.02tp 0.73308
2010.06.23 14:45:01601NZDCADsellin0.030.73956601-0.110.000.008 536.91YearAI
2010.06.24 09:09:27621NZDCADbuyout0.030.73347621-0.11-0.0517.588 554.33tp 0.73350
2010.06.23 14:45:02602NZDCADsellin0.030.73956602-0.110.000.008 554.22YearAI
2010.06.25 04:15:01635NZDCADbuyout0.030.73483635-0.11-0.0713.628 567.66YearAI
2010.06.23 15:30:00603AUDNZDbuyin0.031.22540603-0.110.000.008 567.55YearAI
2010.06.24 05:15:00614AUDNZDsellout0.031.22804614-0.11-0.175.648 572.91YearAI
2010.06.23 15:30:00604AUDNZDbuyin0.031.22540604-0.110.000.008 572.80YearAI
2010.06.24 09:14:37627AUDNZDsellout0.031.22982627-0.11-0.179.398 581.91tp 1.22980
2010.06.23 15:30:00605AUDNZDbuyin0.031.22540605-0.110.000.008 581.80YearAI
2010.06.24 09:14:38628AUDNZDsellout0.031.22986628-0.11-0.179.478 590.99tp 1.22983
2010.06.23 15:30:00606AUDCADsellin0.030.90726606-0.110.000.008 590.88YearAI
2010.06.24 09:12:35626AUDCADbuyout0.030.90600626-0.110.063.648 594.47tp 0.90603
2010.06.23 15:30:01607AUDCADsellin0.030.90727607-0.110.000.008 594.36YearAI
2010.06.24 13:25:03632AUDCADbuyout0.030.90341632-0.110.0611.128 605.43tp 0.90342
2010.06.23 15:30:01608AUDCADsellin0.030.90727608-0.110.000.008 605.32YearAI
2010.06.24 10:13:03630AUDCADbuyout0.030.90395630-0.110.069.588 614.85tp 0.90395
2010.06.23 16:45:00609AUDNZDbuyin0.031.22382609-0.110.000.008 614.74YearAI
2010.06.24 09:15:00629AUDNZDsellout0.031.22996629-0.11-0.1713.058 627.51YearAI
2010.06.24 02:00:00610AUDCADsellin0.080.90968610-0.280.000.008 627.23YearAI
2010.06.25 05:44:35637AUDCADbuyout0.080.90069637-0.280.0668.968 695.97tp 0.90069
2010.06.24 03:00:00611AUDCADsellin0.080.91022611-0.280.000.008 695.69YearAI
2010.06.24 13:25:03633AUDCADbuyout0.080.90341633-0.280.0052.328 747.73tp 0.90342
2010.06.24 03:00:00612AUDCADsellin0.080.91022612-0.280.000.008 747.45YearAI
2010.06.24 10:13:03631AUDCADbuyout0.080.90395631-0.280.0048.248 795.41tp 0.90395
2010.06.24 03:00:00613AUDCADsellin0.030.91022613-0.110.000.008 795.30YearAI
2010.06.24 13:25:24634AUDCADbuyout0.030.90307634-0.110.0020.608 815.79tp 0.90309
2010.07.08 08:15:00640AUDNZDsellin0.031.23895640-0.110.000.008 815.68YearAI
2010.07.12 06:54:24645AUDNZDbuyout0.031.23331645-0.110.0212.018 827.60tp 1.23332
2010.07.08 08:45:00641AUDCADsellin0.030.91521641-0.110.000.008 827.49YearAI
2010.07.09 14:41:41644AUDCADbuyout0.030.90326644-0.110.0234.668 862.06tp 0.90328
2010.07.08 08:45:00642AUDCADsellin0.030.91521642-0.110.000.008 861.95YearAI
2010.07.09 13:01:40643AUDCADbuyout0.030.90752643-0.110.0222.298 884.15tp 0.90754
2010.07.15 21:00:01646NZDCADsellin0.030.75683646-0.110.000.008 884.04YearAI
2010.07.16 07:08:59654NZDCADbuyout0.030.74752654-0.11-0.0226.808 910.71tp 0.74754
2010.07.15 21:00:01647NZDCADsellin0.030.75683647-0.110.000.008 910.60YearAI
2010.07.16 06:47:36653NZDCADbuyout0.030.74782653-0.11-0.0225.958 936.42tp 0.74783
2010.07.15 21:00:01648NZDCADsellin0.030.75683648-0.110.000.008 936.31YearAI
2010.07.19 00:05:22655NZDCADbuyout0.030.74732655-0.11-0.0427.008 963.16tp 0.74733
2010.07.15 21:30:00649AUDNZDbuyin0.031.21210649-0.110.000.008 963.05YearAI
2010.07.16 00:50:56651AUDNZDsellout0.031.21737651-0.11-0.0611.458 974.33tp 1.21736
2010.07.15 21:30:00650AUDNZDbuyin0.031.21210650-0.110.000.008 974.22YearAI
2010.07.16 00:59:05652AUDNZDsellout0.031.21872652-0.11-0.0614.398 988.44tp 1.21872
2010.07.30 04:15:00656AUDNZDsellin0.031.24713656-0.110.000.008 988.33YearAI
2010.08.18 11:14:17680AUDNZDbuyout0.031.26189680-0.110.17-31.688 956.71tp 1.26189
2010.07.30 05:00:00657AUDNZDsellin0.031.24781657-0.110.000.008 956.60YearAI
2010.08.18 11:35:32683AUDNZDbuyout0.031.26165683-0.110.17-29.708 926.96tp 1.26165
2010.07.30 16:45:00658AUDNZDsellin0.031.24858658-0.110.000.008 926.85YearAI
2010.08.11 19:08:33674AUDNZDbuyout0.031.25439674-0.110.10-12.518 914.33tp 1.25439
2010.07.30 16:45:00659AUDNZDsellin0.031.24858659-0.110.000.008 914.22YearAI
2010.08.11 19:09:37676AUDNZDbuyout0.031.25400676-0.110.10-11.678 902.54tp 1.25402
2010.07.30 17:00:00660AUDNZDsellin0.031.24956660-0.110.000.008 902.43YearAI
2010.08.03 07:43:35662AUDNZDbuyout0.031.24101662-0.110.0218.818 921.15tp 1.24103
2010.07.30 17:00:00661AUDNZDsellin0.031.24956661-0.110.000.008 921.04YearAI
2010.08.03 15:38:37663AUDNZDbuyout0.031.24181663-0.110.0217.088 938.03tp 1.24181
2010.08.05 01:00:00664AUDNZDsellin0.081.25490664-0.280.000.008 937.75YearAI
2010.08.18 11:14:17681AUDNZDbuyout0.081.26189681-0.280.32-40.018 897.78tp 1.26189
2010.08.05 01:30:00665AUDNZDsellin0.081.25648665-0.280.000.008 897.50YearAI
2010.08.18 11:35:32684AUDNZDbuyout0.081.26165684-0.280.32-29.598 867.95tp 1.26165
2010.08.05 08:45:00666AUDNZDsellin0.081.25753666-0.280.000.008 867.67YearAI
2010.08.11 19:09:37677AUDNZDbuyout0.081.25400677-0.280.1220.278 887.78tp 1.25402
2010.08.05 09:30:00667AUDNZDsellin0.081.25836667-0.280.000.008 887.50YearAI
2010.08.11 19:08:33675AUDNZDbuyout0.081.25439675-0.280.1222.798 910.13tp 1.25439
2010.08.05 09:30:00668AUDNZDsellin0.031.25836668-0.110.000.008 910.02YearAI
2010.08.06 14:55:14671AUDNZDbuyout0.031.25223671-0.110.0113.498 923.41tp 1.25223
2010.08.06 09:30:00669AUDNZDsellin0.031.25877669-0.110.000.008 923.30YearAI
2010.08.06 14:25:52670AUDNZDbuyout0.031.25480670-0.110.008.728 931.91tp 1.25480
2010.08.10 08:30:00672AUDNZDsellin0.031.26391672-0.110.000.008 931.80YearAI
2010.08.11 09:23:19673AUDNZDbuyout0.031.25698673-0.110.0114.948 946.64tp 1.25698
2010.08.16 09:45:00678AUDNZDsellin0.191.26771678-0.670.000.008 945.97YearAI
2010.08.18 11:35:32685AUDNZDbuyout0.191.26165685-0.670.1282.379 027.79tp 1.26165
2010.08.16 09:45:00679AUDNZDsellin0.191.26771679-0.670.000.009 027.12YearAI
2010.08.18 11:14:17682AUDNZDbuyout0.191.26189682-0.670.1279.129 105.69tp 1.26189
2010.08.18 12:15:00686AUDNZDbuyin0.031.25936686-0.110.000.009 105.58YearAI
2010.08.19 06:45:00691AUDNZDsellout0.031.25935691-0.11-0.17-0.029 105.28YearAI
2010.08.18 13:15:00687AUDNZDbuyin0.031.25704687-0.110.000.009 105.17YearAI
2010.08.19 10:30:00692AUDNZDsellout0.031.26028692-0.11-0.176.929 111.81YearAI
2010.08.18 16:30:00688AUDNZDbuyin0.081.25532688-0.280.000.009 111.53YearAI
2010.08.19 06:45:00690AUDNZDsellout0.081.25935690-0.28-0.4622.939 133.72YearAI
2010.08.18 16:30:00689AUDNZDbuyin0.031.25532689-0.110.000.009 133.61YearAI
2010.08.19 10:45:00693AUDNZDsellout0.031.26184693-0.11-0.1713.949 147.27YearAI
2010.08.24 14:30:00694NZDCADsellin0.030.74763694-0.110.000.009 147.16YearAI
2010.08.24 22:36:37705NZDCADbuyout0.030.74280705-0.110.0013.669 160.71tp 0.74281
2010.08.24 15:00:01695NZDCADsellin0.030.74818695-0.110.000.009 160.60YearAI
2010.08.24 22:33:00703NZDCADbuyout0.030.74329703-0.110.0013.839 174.32tp 0.74330
2010.08.24 15:00:01696NZDCADsellin0.030.74819696-0.110.000.009 174.21YearAI
2010.08.24 22:33:18704NZDCADbuyout0.030.74325704-0.110.0013.979 188.07tp 0.74325
2010.08.24 15:15:01697NZDCADsellin0.030.74868697-0.110.000.009 187.96YearAI
2010.08.24 21:56:33700NZDCADbuyout0.030.74483700-0.110.0010.909 198.75tp 0.74484
2010.08.24 15:15:01698NZDCADsellin0.030.74869698-0.110.000.009 198.64YearAI
2010.08.24 21:56:36701NZDCADbuyout0.030.74466701-0.110.0011.419 209.94tp 0.74469
2010.08.24 15:15:01699NZDCADsellin0.030.74869699-0.110.000.009 209.83YearAI
2010.08.24 22:31:44702NZDCADbuyout0.030.74364702-0.110.0014.289 224.00tp 0.74365
2010.08.27 16:45:00706AUDCADsellin0.030.94480706-0.110.000.009 223.89YearAI
2010.08.30 11:07:36719AUDCADbuyout0.030.94230719-0.110.027.159 230.95tp 0.94230
2010.08.27 16:45:00707AUDCADsellin0.030.94480707-0.110.000.009 230.84YearAI
2010.08.30 11:58:36723AUDCADbuyout0.030.94137723-0.110.029.839 240.58tp 0.94138
2010.08.27 16:45:00708AUDCADsellin0.030.94480708-0.110.000.009 240.47YearAI
2010.08.30 11:58:27721AUDCADbuyout0.030.94145721-0.110.029.609 249.98tp 0.94146
2010.08.27 16:45:00709AUDCADsellin0.030.94482709-0.110.000.009 249.87YearAI
2010.08.31 09:56:34727AUDCADbuyout0.030.94344727-0.110.043.919 253.71tp 0.94344
2010.08.27 16:45:01710AUDCADsellin0.030.94482710-0.110.000.009 253.60YearAI
2010.08.31 08:25:35725AUDCADbuyout0.030.94350725-0.110.043.739 257.26tp 0.94351
2010.08.27 17:00:00711AUDCADsellin0.080.94871711-0.280.000.009 256.98YearAI
2010.08.30 11:07:36720AUDCADbuyout0.080.94230720-0.280.0548.899 305.64tp 0.94230
2010.08.27 17:00:00712AUDCADsellin0.030.94871712-0.110.000.009 305.53YearAI
2010.08.31 09:56:34728AUDCADbuyout0.030.94344728-0.110.0414.919 320.37tp 0.94345
2010.08.27 17:00:00713AUDCADsellin0.080.94872713-0.280.000.009 320.09YearAI
2010.08.30 11:58:36724AUDCADbuyout0.080.94137724-0.280.0556.159 376.01tp 0.94138
2010.08.27 17:00:00714AUDCADsellin0.080.94872714-0.280.000.009 375.73YearAI
2010.08.30 11:58:27722AUDCADbuyout0.080.94145722-0.280.0555.549 431.04tp 0.94146
2010.08.27 17:00:01715AUDCADsellin0.030.94874715-0.110.000.009 430.93YearAI
2010.08.31 11:07:59731AUDCADbuyout0.030.94188731-0.110.0419.439 450.29tp 0.94192
2010.08.27 17:00:01716AUDCADsellin0.080.94874716-0.280.000.009 450.01YearAI
2010.08.31 09:56:34729AUDCADbuyout0.080.94344729-0.280.1040.009 489.83tp 0.94344
2010.08.27 17:00:01717AUDCADsellin0.080.94875717-0.280.000.009 489.55YearAI
2010.08.31 08:25:35726AUDCADbuyout0.080.94350726-0.280.1039.599 528.96tp 0.94351
2010.08.27 17:00:01718AUDCADsellin0.030.94875718-0.110.000.009 528.85YearAI
2010.08.31 11:05:36730AUDCADbuyout0.030.94229730-0.110.0418.309 547.08tp 0.94229
2010.08.31 18:15:00732AUDNZDsellin0.031.27564732-0.110.000.009 546.97YearAI
2010.09.02 04:54:23751AUDNZDbuyout0.031.27096751-0.110.0410.029 556.92tp 1.27097
2010.08.31 19:00:00733AUDNZDsellin0.031.27637733-0.110.000.009 556.81YearAI
2010.09.02 08:50:03752AUDNZDbuyout0.031.27122752-0.110.0411.039 567.77tp 1.27126
2010.08.31 19:00:00734AUDNZDsellin0.031.27637734-0.110.000.009 567.66YearAI
2010.09.02 11:26:18758AUDNZDbuyout0.031.26906758-0.110.0415.729 583.31tp 1.26909
2010.09.01 03:45:00735AUDNZDsellin0.031.28022735-0.110.000.009 583.20YearAI
2010.09.01 16:44:21748AUDNZDbuyout0.031.27675748-0.110.007.419 590.50tp 1.27675
2010.09.01 03:45:00736AUDNZDsellin0.031.28022736-0.110.000.009 590.39YearAI
2010.09.02 11:26:19759AUDNZDbuyout0.031.26900759-0.110.0324.139 614.44tp 1.26900
2010.09.01 03:45:00737AUDNZDsellin0.031.28022737-0.110.000.009 614.33YearAI
2010.09.02 04:21:24750AUDNZDbuyout0.031.27279750-0.110.0315.899 630.14tp 1.27280
2010.09.01 03:45:00738AUDNZDsellin0.031.28022738-0.110.000.009 630.03YearAI
2010.09.02 08:55:17754AUDNZDbuyout0.031.27035754-0.110.0321.189 651.13tp 1.27038
2010.09.01 03:45:01739AUDNZDsellin0.031.28021739-0.110.000.009 651.02YearAI
2010.09.02 08:55:35755AUDNZDbuyout0.031.26999755-0.110.0321.939 672.87tp 1.27001
2010.09.01 10:45:00740AUDNZDsellin0.031.28173740-0.110.000.009 672.76YearAI
2010.09.02 11:26:36760AUDNZDbuyout0.031.26858760-0.110.0328.309 700.98tp 1.26858
2010.09.01 10:45:00741AUDCADsellin0.030.95800741-0.110.000.009 700.87YearAI
2010.09.03 22:08:42761AUDCADbuyout0.030.95192761-0.110.0817.569 718.40tp 0.95198
2010.09.01 11:15:00742AUDCADsellin0.030.95849742-0.110.000.009 718.29YearAI
2010.09.02 03:30:40749AUDCADbuyout0.030.95456749-0.110.0611.219 729.45tp 0.95458
2010.09.01 11:15:00743AUDCADsellin0.030.95849743-0.110.000.009 729.34YearAI
2010.09.02 10:29:36756AUDCADbuyout0.030.95440756-0.110.0611.699 740.98tp 0.95442
2010.09.01 11:30:00744AUDCADsellin0.030.95938744-0.110.000.009 740.87YearAI
2010.09.02 10:29:36757AUDCADbuyout0.030.95440757-0.110.0614.239 755.05tp 0.95440
2010.09.01 13:30:00745AUDNZDsellin0.031.28239745-0.110.000.009 754.94YearAI
2010.09.01 16:35:39747AUDNZDbuyout0.031.27882747-0.110.007.629 762.45tp 1.27884
2010.09.01 13:30:00746AUDNZDsellin0.031.28239746-0.110.000.009 762.34YearAI
2010.09.02 08:52:22753AUDNZDbuyout0.031.27095753-0.110.0324.529 786.78tp 1.27097
2010.09.14 19:30:00762AUDCADsellin0.030.96866762-0.110.000.009 786.67YearAI
2010.09.15 08:37:25763AUDCADbuyout0.030.96448763-0.110.0212.179 798.75tp 0.96448
2010.09.15 23:15:00764AUDNZDsellin0.031.28646764-0.110.000.009 798.64YearAI
2010.09.22 10:43:17791AUDNZDbuyout0.031.29500791-0.110.07-18.899 779.71tp 1.29509
2010.09.15 23:15:00765AUDNZDsellin0.031.28646765-0.110.000.009 779.60YearAI
2010.09.22 11:19:20796AUDNZDbuyout0.031.29370796-0.110.07-16.069 763.50tp 1.29373
2010.09.15 23:30:00766AUDNZDsellin0.031.28949766-0.110.000.009 763.39YearAI
2010.09.22 11:42:00801AUDNZDbuyout0.031.29280801-0.110.07-7.359 756.00tp 1.29304
2010.09.16 03:30:00767AUDNZDsellin0.081.29103767-0.280.000.009 755.72YearAI
2010.09.22 11:19:20797AUDNZDbuyout0.081.29370797-0.280.12-15.809 739.76tp 1.29373
2010.09.16 10:30:00768AUDNZDsellin0.031.29275768-0.110.000.009 739.65YearAI
2010.09.17 10:09:29775AUDNZDbuyout0.031.29143775-0.110.012.909 742.45tp 1.29145
2010.09.16 10:30:00769AUDNZDsellin0.081.29275769-0.280.000.009 742.17YearAI
2010.09.22 10:43:17792AUDNZDbuyout0.081.29500792-0.280.12-13.279 728.74tp 1.29509
2010.09.16 10:30:00770AUDNZDsellin0.031.29274770-0.110.000.009 728.63YearAI
2010.09.22 11:45:59807AUDNZDbuyout0.031.29200807-0.110.041.649 730.20tp 1.29205
2010.09.16 10:30:00771AUDNZDsellin0.031.29274771-0.110.000.009 730.09YearAI
2010.09.22 11:46:03809AUDNZDbuyout0.031.29180809-0.110.042.099 732.11tp 1.29184
2010.09.16 10:30:01772AUDNZDsellin0.031.29273772-0.110.000.009 732.00YearAI
2010.09.22 11:45:59808AUDNZDbuyout0.031.29200808-0.110.041.629 733.55tp 1.29201
2010.09.16 15:00:00773AUDNZDsellin0.081.29539773-0.280.000.009 733.27YearAI
2010.09.22 11:42:00802AUDNZDbuyout0.081.29280802-0.280.1215.359 748.46tp 1.29304
2010.09.16 15:00:00774AUDNZDsellin0.031.29539774-0.110.000.009 748.35YearAI
2010.09.22 11:44:00805AUDNZDbuyout0.031.29240805-0.110.046.659 754.93tp 1.29253
2010.09.20 07:45:00776AUDNZDsellin0.031.29600776-0.110.000.009 754.82YearAI
2010.09.22 11:43:59804AUDNZDbuyout0.031.29260804-0.110.027.569 762.29tp 1.29267
2010.09.20 09:00:00777AUDCADsellin0.030.97620777-0.110.000.009 762.18YearAI
2010.09.21 12:39:56782AUDCADbuyout0.030.97405782-0.110.026.279 768.36tp 0.97405
2010.09.20 14:15:00778AUDNZDsellin0.191.29694778-0.670.000.009 767.69YearAI
2010.09.22 11:19:20798AUDNZDbuyout0.191.29370798-0.670.1245.529 812.66tp 1.29373
2010.09.20 18:15:00779AUDNZDsellin0.031.29950779-0.110.000.009 812.55YearAI
2010.09.22 11:44:00806AUDNZDbuyout0.031.29240806-0.110.0215.789 828.24tp 1.29244
2010.09.20 18:15:00780AUDNZDsellin0.031.29950780-0.110.000.009 828.13YearAI
2010.10.01 16:16:26884AUDNZDbuyout0.031.30862884-0.110.13-20.379 807.78tp 1.30862
2010.09.21 09:15:00781AUDNZDsellin0.191.30082781-0.670.000.009 807.11YearAI
2010.09.22 10:43:17793AUDNZDbuyout0.191.29500793-0.670.0681.519 888.01tp 1.29509
2010.09.21 14:30:00783AUDCADsellin0.030.97726783-0.110.000.009 887.90YearAI
2010.09.22 11:13:25794AUDCADbuyout0.030.97647794-0.110.022.329 890.13tp 0.97653
2010.09.21 16:00:00784AUDNZDsellin0.031.30099784-0.110.000.009 890.02YearAI
2010.09.22 11:42:00803AUDNZDbuyout0.031.29280803-0.110.0118.209 908.12tp 1.29318
2010.09.21 22:00:00785AUDCADsellin0.030.97859785-0.110.000.009 908.01YearAI
2010.09.22 11:39:33799AUDCADbuyout0.030.97520799-0.110.029.979 917.89tp 0.97521
2010.09.21 22:00:00786AUDCADsellin0.030.97859786-0.110.000.009 917.78YearAI
2010.09.30 16:52:35873AUDCADbuyout0.030.99396873-0.110.22-44.969 872.93tp 0.99396
2010.09.21 22:00:00787AUDCADsellin0.030.97859787-0.110.000.009 872.82YearAI
2010.09.30 16:52:28869AUDCADbuyout0.030.99410869-0.110.22-45.379 827.56tp 0.99410
2010.09.21 22:15:00788AUDCADsellin0.030.98005788-0.110.000.009 827.45YearAI
2010.10.05 05:30:15888AUDCADbuyout0.030.98719888-0.110.28-20.929 806.70tp 0.98728
2010.09.21 22:15:00789AUDCADsellin0.030.98005789-0.110.000.009 806.59YearAI
2010.09.22 11:39:33800AUDCADbuyout0.030.97520800-0.110.0214.279 820.77tp 0.97528
2010.09.21 22:15:00790AUDCADsellin0.030.98005790-0.110.000.009 820.66YearAI
2010.09.22 11:13:34795AUDCADbuyout0.030.97620795-0.110.0211.319 831.88tp 0.97633
2010.09.22 17:15:00810AUDCADsellin0.030.98490810-0.110.000.009 831.77YearAI
2010.09.24 06:16:17812AUDCADbuyout0.030.98084812-0.110.0811.809 843.54tp 0.98086
2010.09.23 01:15:00811AUDNZDsellin0.031.30402811-0.110.000.009 843.43YearAI
2010.10.04 10:53:23887AUDNZDbuyout0.031.30357887-0.110.091.009 844.41tp 1.30357
2010.09.27 17:00:00813AUDCADsellin0.030.98719813-0.110.000.009 844.30YearAI
2010.09.30 14:41:33866AUDCADbuyout0.030.99679866-0.110.10-28.069 816.23tp 0.99680
2010.09.27 17:45:00814AUDCADsellin0.080.98823814-0.280.000.009 815.95YearAI
2010.09.30 16:52:35874AUDCADbuyout0.080.99396874-0.280.29-44.709 771.26tp 0.99396
2010.09.27 17:45:00815AUDCADsellin0.080.98823815-0.280.000.009 770.98YearAI
2010.09.30 16:52:28870AUDCADbuyout0.080.99410870-0.280.29-45.799 725.20tp 0.99410
2010.09.27 22:30:00816AUDCADsellin0.030.98946816-0.110.000.009 725.09YearAI
2010.09.30 16:56:27879AUDCADbuyout0.030.99310879-0.110.10-10.649 714.44tp 0.99312
2010.09.27 22:30:00817AUDCADsellin0.030.98946817-0.110.000.009 714.33YearAI
2010.10.04 03:25:00886AUDCADbuyout0.030.98882886-0.110.141.889 716.24tp 0.98882
2010.09.28 08:45:00818AUDCADsellin0.030.99059818-0.110.000.009 716.13YearAI
2010.09.30 16:52:36877AUDCADbuyout0.030.99392877-0.110.08-9.749 706.36tp 0.99394
2010.09.28 08:45:00819AUDCADsellin0.030.99059819-0.110.000.009 706.25YearAI
2010.09.30 14:30:39860AUDCADbuyout0.030.99821860-0.110.08-22.249 683.98tp 0.99827
2010.09.28 08:45:00820AUDCADsellin0.080.99059820-0.280.000.009 683.70YearAI
2010.10.05 05:30:15889AUDCADbuyout0.080.98719889-0.280.4126.579 710.40tp 0.98728
2010.09.28 08:45:00821AUDCADsellin0.030.99059821-0.110.000.009 710.29YearAI
2010.09.30 14:30:39857AUDCADbuyout0.030.99830857-0.110.08-22.509 687.76tp 0.99836
2010.09.28 12:00:00822AUDCADsellin0.030.99275822-0.110.000.009 687.65YearAI
2010.09.29 14:43:27841AUDCADbuyout0.030.99531841-0.110.02-7.509 680.06tp 0.99531
2010.09.28 12:00:00823AUDCADsellin0.190.99275823-0.670.000.009 679.39YearAI
2010.09.30 16:52:35875AUDCADbuyout0.190.99396875-0.670.53-22.429 656.83tp 0.99396
2010.09.28 12:00:00824AUDCADsellin0.190.99275824-0.670.000.009 656.16YearAI
2010.09.30 16:52:28871AUDCADbuyout0.190.99410871-0.670.53-25.019 631.01tp 0.99410
2010.09.28 13:15:00825AUDCADsellin0.030.99312825-0.110.000.009 630.90YearAI
2010.09.30 16:56:39882AUDCADbuyout0.030.99282882-0.110.080.889 631.75tp 0.99284
2010.09.28 16:15:00826AUDCADsellin0.030.99454826-0.110.000.009 631.64YearAI
2010.09.30 16:56:27880AUDCADbuyout0.030.99310880-0.110.084.219 635.82tp 0.99312
2010.09.28 16:15:00827AUDCADsellin0.080.99454827-0.280.000.009 635.54YearAI
2010.09.30 14:41:33867AUDCADbuyout0.080.99679867-0.280.23-17.549 617.95tp 0.99680
2010.09.28 16:30:00828AUDCADsellin0.080.99560828-0.280.000.009 617.67YearAI
2010.09.30 16:52:36878AUDCADbuyout0.080.99392878-0.280.2313.119 630.73tp 0.99394
2010.09.28 16:30:00829AUDCADsellin0.080.99560829-0.280.000.009 630.45YearAI
2010.09.30 14:30:39861AUDCADbuyout0.080.99821861-0.280.23-20.319 610.09tp 0.99827
2010.09.28 16:30:00830AUDCADsellin0.030.99561830-0.110.000.009 609.98YearAI
2010.09.30 14:31:02863AUDCADbuyout0.030.99776863-0.110.08-6.289 603.67tp 0.99779
2010.09.28 16:30:00831AUDCADsellin0.080.99561831-0.280.000.009 603.39YearAI
2010.09.30 14:30:39858AUDCADbuyout0.080.99830858-0.280.23-20.939 582.41tp 0.99836
2010.09.28 18:15:00832AUDCADsellin0.030.99755832-0.110.000.009 582.30YearAI
2010.09.30 14:37:35865AUDCADbuyout0.030.99710865-0.110.081.329 583.59tp 0.99711
2010.09.28 18:15:00833AUDCADsellin0.470.99755833-1.650.000.009 581.94YearAI
2010.09.30 16:52:35876AUDCADbuyout0.470.99396876-1.651.31164.539 746.13tp 0.99396
2010.09.28 18:15:00834AUDCADsellin0.080.99755834-0.280.000.009 745.85YearAI
2010.09.30 16:56:27881AUDCADbuyout0.080.99310881-0.280.2334.699 780.49tp 0.99312
2010.09.28 18:15:00835AUDCADsellin0.470.99755835-1.650.000.009 778.84YearAI
2010.09.30 16:52:28872AUDCADbuyout0.470.99410872-1.651.31158.119 936.61tp 0.99410
2010.09.28 18:30:00836AUDCADsellin0.080.99812836-0.280.000.009 936.33YearAI
2010.09.29 14:43:27842AUDCADbuyout0.080.99531842-0.280.0621.949 958.05tp 0.99531
2010.09.29 08:30:00837AUDNZDsellin0.031.31233837-0.110.000.009 957.94YearAI
2010.09.30 13:11:28853AUDNZDbuyout0.031.31141853-0.110.032.049 959.90tp 1.31143
2010.09.29 08:30:00838AUDNZDsellin0.031.31233838-0.110.000.009 959.79YearAI
2010.09.30 13:11:26851AUDNZDbuyout0.031.31145851-0.110.031.959 961.66tp 1.31146
2010.09.29 10:00:00839AUDNZDsellin0.081.31322839-0.280.000.009 961.38YearAI
2010.10.01 16:16:26885AUDNZDbuyout0.081.30862885-0.280.1127.409 988.61tp 1.30862
2010.09.29 10:00:00840AUDNZDsellin0.031.31322840-0.110.000.009 988.50YearAI
2010.09.30 13:12:34855AUDNZDbuyout0.031.31116855-0.110.034.579 992.99tp 1.31116
2010.09.29 15:00:00843AUDNZDsellin0.081.31507843-0.280.000.009 992.71YearAI
2010.09.30 13:11:28854AUDNZDbuyout0.081.31141854-0.280.0821.6510 014.16tp 1.31143
2010.09.29 15:00:00844AUDNZDsellin0.081.31507844-0.280.000.0010 013.88YearAI
2010.09.30 13:11:26852AUDNZDbuyout0.081.31145852-0.280.0821.4210 035.10tp 1.31146
2010.09.29 15:00:00845AUDNZDsellin0.031.31507845-0.110.000.0010 034.99YearAI
2010.10.01 08:47:38883AUDNZDbuyout0.031.31201883-0.110.046.7710 041.69tp 1.31202
2010.09.29 18:15:00846AUDNZDsellin0.081.31586846-0.280.000.0010 041.41YearAI
2010.09.30 13:12:34856AUDNZDbuyout0.081.31116856-0.280.0827.8010 069.01tp 1.31116
2010.09.29 19:15:00847AUDCADsellin0.191.00135847-0.670.000.0010 068.34YearAI
2010.09.30 14:30:39862AUDCADbuyout0.190.99821862-0.670.4058.0410 126.11tp 0.99827
2010.09.29 19:15:00848AUDCADsellin0.191.00135848-0.670.000.0010 125.44YearAI
2010.09.30 14:41:33868AUDCADbuyout0.190.99679868-0.670.4084.4210 209.59tp 0.99680
2010.09.30 03:00:00849AUDCADsellin0.081.00164849-0.280.000.0010 209.31YearAI
2010.09.30 14:31:02864AUDCADbuyout0.080.99776864-0.280.0030.2010 239.23tp 0.99779
2010.09.30 03:00:00850AUDCADsellin0.191.00164850-0.670.000.0010 238.56YearAI
2010.09.30 14:30:39859AUDCADbuyout0.190.99830859-0.670.0061.7310 299.62tp 0.99836
2010.10.05 05:45:00890AUDNZDbuyin0.031.29883890-0.110.000.0010 299.51YearAI
2010.10.06 01:30:00894AUDNZDsellout0.031.29824894-0.11-0.06-1.3210 298.02YearAI
2010.10.05 09:15:00891AUDNZDbuyin0.081.29121891-0.280.000.0010 297.74YearAI
2010.10.06 01:30:00893AUDNZDsellout0.081.29824893-0.28-0.1642.0310 339.33YearAI
2010.10.05 09:15:00892AUDNZDbuyin0.031.29121892-0.110.000.0010 339.22YearAI
2010.10.06 04:30:00895AUDNZDsellout0.031.29913895-0.11-0.0617.7310 356.78YearAI
2010.10.18 12:45:00896AUDCADsellin0.031.00745896-0.110.000.0010 356.67YearAI
2010.10.19 13:03:33904AUDCADbuyout0.031.00664904-0.110.022.3810 358.96tp 1.00665
2010.10.18 12:45:00897AUDCADsellin0.031.00745897-0.110.000.0010 358.85YearAI
2010.10.19 13:03:40905AUDCADbuyout0.031.00637905-0.110.023.1710 361.93tp 1.00640
2010.10.18 21:15:00898AUDCADsellin0.031.00759898-0.110.000.0010 361.82YearAI
2010.10.19 13:03:42906AUDCADbuyout0.031.00609906-0.110.024.4010 366.13tp 1.00615
2010.10.19 02:30:00899AUDCADsellin0.031.00930899-0.110.000.0010 366.02YearAI
2010.10.19 13:03:56909AUDCADbuyout0.031.00516909-0.110.0012.1510 378.06tp 1.00518
2010.10.19 02:45:00900AUDCADsellin0.031.00978900-0.110.000.0010 377.95YearAI
2010.10.19 13:03:43907AUDCADbuyout0.031.00595907-0.110.0011.2410 389.08tp 1.00597
2010.10.19 02:45:00901AUDCADsellin0.031.00978901-0.110.000.0010 388.97YearAI
2010.10.19 13:06:12910AUDCADbuyout0.031.00459910-0.110.0015.2310 404.09tp 1.00461
2010.10.19 02:45:00902AUDCADsellin0.031.00978902-0.110.000.0010 403.98YearAI
2010.10.19 13:06:15911AUDCADbuyout0.031.00439911-0.110.0015.8110 419.68tp 1.00439
2010.10.19 02:45:00903AUDCADsellin0.031.00978903-0.110.000.0010 419.57YearAI
2010.10.19 13:03:55908AUDCADbuyout0.031.00529908-0.110.0013.1810 432.64tp 1.00532
2010.10.19 14:15:01912NZDCADsellin0.030.77076912-0.110.000.0010 432.53YearAI
2010.10.19 19:09:57917NZDCADbuyout0.030.76870917-0.110.005.9910 438.41tp 0.76871
2010.10.19 14:15:01913NZDCADsellin0.030.77076913-0.110.000.0010 438.30YearAI
2010.10.19 19:09:32916NZDCADbuyout0.030.76910916-0.110.004.8310 443.02tp 0.76912
2010.10.19 14:15:01914NZDCADsellin0.030.77076914-0.110.000.0010 442.91YearAI
2010.10.19 22:08:59918NZDCADbuyout0.030.76729918-0.110.0010.0910 452.89tp 0.76730
2010.10.19 15:00:00915NZDCADsellin0.030.77259915-0.110.000.0010 452.78YearAI
2010.10.21 02:30:01919NZDCADbuyout0.030.76913919-0.11-0.0810.1410 462.73YearAI
2010.10.25 10:15:00920AUDNZDsellin0.031.32102920-0.110.000.0010 462.62YearAI
2010.10.26 09:56:44921AUDNZDbuyout0.031.31592921-0.110.0111.5010 474.02tp 1.31592
2010.10.29 09:00:00922AUDNZDbuyin0.031.29186922-0.110.000.0010 473.91YearAI
2010.11.01 07:15:02938AUDNZDsellout0.031.28987938-0.11-0.06-4.5810 469.16YearAI
2010.10.29 11:30:00923AUDNZDbuyin0.031.28739923-0.110.000.0010 469.05YearAI
2010.11.01 07:15:01936AUDNZDsellout0.031.28988936-0.11-0.065.7310 474.61YearAI
2010.10.29 11:30:00924AUDNZDbuyin0.031.28739924-0.110.000.0010 474.50YearAI
2010.11.01 08:30:01939AUDNZDsellout0.031.29107939-0.11-0.068.4510 482.78YearAI
2010.10.29 11:45:00925AUDNZDbuyin0.031.28713925-0.110.000.0010 482.67YearAI
2010.11.01 08:45:00940AUDNZDsellout0.031.29171940-0.11-0.0610.5310 493.03YearAI
2010.10.29 13:30:00926AUDNZDbuyin0.081.28593926-0.280.000.0010 492.75YearAI
2010.11.01 07:15:01937AUDNZDsellout0.081.28987937-0.28-0.1624.1910 516.50YearAI
2010.10.29 14:30:00927AUDNZDbuyin0.031.28450927-0.110.000.0010 516.39YearAI
2010.11.01 09:00:00941AUDNZDsellout0.031.29246941-0.11-0.0618.2710 534.49YearAI
2010.10.29 15:00:00928AUDNZDbuyin0.081.28111928-0.280.000.0010 534.21YearAI
2010.11.01 07:15:00935AUDNZDsellout0.081.28988935-0.28-0.1653.8510 587.62YearAI
2010.10.29 15:00:00929AUDNZDbuyin0.031.28111929-0.110.000.0010 587.51YearAI
2010.11.02 03:30:00943AUDNZDsellout0.031.29039943-0.11-0.1221.2910 608.57YearAI
2010.10.29 15:00:00930AUDNZDbuyin0.031.28111930-0.110.000.0010 608.46YearAI
2010.11.02 01:30:00942AUDNZDsellout0.031.28976942-0.11-0.1219.8710 628.10YearAI
2010.11.01 03:15:32931NZDCADsellin0.030.77928931-0.110.000.0010 627.99YearAI
2010.11.02 07:43:13946NZDCADbuyout0.030.77429946-0.11-0.0214.8010 642.66tp 0.77429
2010.11.01 03:15:32932NZDCADsellin0.030.77928932-0.110.000.0010 642.55YearAI
2010.11.02 03:42:36945NZDCADbuyout0.030.77359945-0.11-0.0216.8510 659.27tp 0.77364
2010.11.01 03:15:32933NZDCADsellin0.030.77928933-0.110.000.0010 659.16YearAI
2010.11.08 11:15:04962NZDCADbuyout0.030.78921962-0.11-0.14-29.6710 629.24YearAI
2010.11.01 03:15:32934NZDCADsellin0.030.77928934-0.110.000.0010 629.13YearAI
2010.11.02 03:32:05944NZDCADbuyout0.030.77398944-0.11-0.0215.6910 644.69tp 0.77398
2010.11.03 16:30:01947NZDCADsellin0.030.78342947-0.110.000.0010 644.58YearAI
2010.11.09 06:14:38967NZDCADbuyout0.030.78700967-0.11-0.12-10.6910 633.66tp 0.78705
2010.11.03 17:00:00948NZDCADsellin0.030.78387948-0.110.000.0010 633.55YearAI
2010.11.09 06:14:19965NZDCADbuyout0.030.78755965-0.11-0.12-10.9910 622.33tp 0.78756
2010.11.03 17:45:01949NZDCADsellin0.030.78419949-0.110.000.0010 622.22YearAI
2010.11.08 15:00:01964NZDCADbuyout0.030.78873964-0.11-0.10-13.5710 608.44YearAI
2010.11.03 17:45:01950NZDCADsellin0.030.78419950-0.110.000.0010 608.33YearAI
2010.11.08 11:15:02959NZDCADbuyout0.030.78930959-0.11-0.10-15.2710 592.85YearAI
2010.11.03 17:45:01951NZDCADsellin0.080.78419951-0.280.000.0010 592.57YearAI
2010.11.08 11:15:04961NZDCADbuyout0.080.78921961-0.28-0.25-40.0010 552.04YearAI
2010.11.03 22:00:01952NZDCADsellin0.080.79328952-0.280.000.0010 551.76YearAI
2010.11.08 15:00:01963NZDCADbuyout0.080.78873963-0.28-0.2536.2710 587.50YearAI
2010.11.03 22:00:01953NZDCADsellin0.080.79328953-0.280.000.0010 587.22YearAI
2010.11.09 06:14:38968NZDCADbuyout0.080.78700968-0.28-0.3050.0210 636.66tp 0.78705
2010.11.03 22:00:01954NZDCADsellin0.080.79328954-0.280.000.0010 636.38YearAI
2010.11.08 11:15:02958NZDCADbuyout0.080.78930958-0.28-0.2531.7210 667.57YearAI
2010.11.03 22:00:01955NZDCADsellin0.190.79318955-0.670.000.0010 666.90YearAI
2010.11.08 11:15:03960NZDCADbuyout0.190.78926960-0.67-0.6074.1910 739.82YearAI
2010.11.03 22:00:02956NZDCADsellin0.030.79318956-0.110.000.0010 739.71YearAI
2010.11.09 07:00:01969NZDCADbuyout0.030.78559969-0.11-0.1222.6610 762.14YearAI
2010.11.03 22:00:02957NZDCADsellin0.080.79318957-0.280.000.0010 761.86YearAI
2010.11.09 06:14:19966NZDCADbuyout0.080.78755966-0.28-0.3044.8410 806.12tp 0.78756
2010.11.10 12:00:00970AUDCADbuyin0.031.00640970-0.110.000.0010 806.01YearAI
2010.11.11 01:30:14975AUDCADsellout0.031.00812975-0.11-0.265.1610 810.80tp 1.00807
2010.11.10 12:15:00971AUDCADbuyin0.031.00586971-0.110.000.0010 810.69YearAI
2010.11.11 01:30:04973AUDCADsellout0.031.00705973-0.11-0.263.5710 813.89tp 1.00705
2010.11.10 13:45:00972AUDCADbuyin0.031.00297972-0.110.000.0010 813.78YearAI
2010.11.11 01:30:14974AUDCADsellout0.031.00785974-0.11-0.2614.6310 828.04tp 1.00779
2010.11.11 02:15:00976AUDCADbuyin0.031.00222976-0.110.000.0010 827.93YearAI
2010.11.12 11:45:01986AUDCADsellout0.031.00184986-0.11-0.09-1.1310 826.60YearAI
2010.11.11 02:15:00977AUDCADbuyin0.031.00222977-0.110.000.0010 826.49YearAI
2010.11.12 11:38:38983AUDCADsellout0.031.00202983-0.11-0.09-0.5910 825.70tp 1.00202
2010.11.11 21:45:00978AUDCADbuyin0.031.00151978-0.110.000.0010 825.59YearAI
2010.11.16 14:15:00991AUDCADsellout0.030.99563991-0.11-0.27-17.3710 807.84YearAI
2010.11.11 23:15:00979AUDCADbuyin0.031.00137979-0.110.000.0010 807.73YearAI
2010.11.16 14:45:01994AUDCADsellout0.030.99676994-0.11-0.27-13.6210 793.73YearAI
2010.11.12 08:30:00980AUDCADbuyin0.030.99465980-0.110.000.0010 793.62YearAI
2010.11.16 14:45:00992AUDCADsellout0.030.99674992-0.11-0.186.1710 799.50YearAI
2010.11.12 08:30:00981AUDCADbuyin0.080.99465981-0.280.000.0010 799.22YearAI
2010.11.12 11:45:01985AUDCADsellout0.081.00185985-0.280.0057.0410 855.98YearAI
2010.11.12 08:30:00982AUDCADbuyin0.080.99465982-0.280.000.0010 855.70YearAI
2010.11.12 11:38:38984AUDCADsellout0.081.00202984-0.280.0058.3710 913.79tp 1.00202
2010.11.15 22:00:00987AUDCADbuyin0.080.99329987-0.280.000.0010 913.51YearAI
2010.11.16 14:15:00990AUDCADsellout0.080.99563990-0.28-0.2318.4410 931.44YearAI
2010.11.16 07:45:00988AUDCADbuyin0.080.99314988-0.280.000.0010 931.16YearAI
2010.11.16 14:45:01993AUDCADsellout0.080.99675993-0.280.0028.4410 959.32YearAI
2010.11.16 10:45:00989AUDCADbuyin0.030.99098989-0.110.000.0010 959.21YearAI
2010.11.16 15:21:15995AUDCADsellout0.030.99784995-0.110.0020.2010 979.30tp 0.99783
2010.11.18 21:00:00996AUDCADsellin0.031.01033996-0.110.000.0010 979.19YearAI
2010.11.19 04:59:37998AUDCADbuyout0.031.00606998-0.110.0212.5510 991.65tp 1.00609
2010.11.18 21:00:00997AUDCADsellin0.031.01033997-0.110.000.0010 991.54YearAI
2010.11.19 11:22:38999AUDCADbuyout0.031.00355999-0.110.0220.0011 011.45tp 1.00355
2010.11.24 14:15:001000AUDCADbuyin0.030.994661000-0.110.000.0011 011.34YearAI
2010.11.25 16:30:011011AUDCADsellout0.030.991641011-0.11-0.26-8.9711 002.00YearAI
2010.11.24 22:00:001001AUDCADbuyin0.030.992931001-0.110.000.0011 001.89YearAI
2010.12.02 17:45:011046AUDCADsellout0.030.980791046-0.11-0.88-36.2510 964.65YearAI
2010.11.24 22:00:001002AUDCADbuyin0.030.992931002-0.110.000.0010 964.54YearAI
2010.11.30 14:48:391038AUDCADsellout0.030.983741038-0.11-0.53-26.8310 937.07tp 0.98374
2010.11.24 22:00:001003AUDCADbuyin0.030.992931003-0.110.000.0010 936.96YearAI
2010.11.30 14:41:161034AUDCADsellout0.030.982091034-0.11-0.53-31.6310 904.69tp 0.98208
2010.11.24 22:45:001004AUDCADbuyin0.030.992291004-0.110.000.0010 904.58YearAI
2010.11.29 09:00:001019AUDCADsellout0.030.986401019-0.11-0.44-17.3710 886.66YearAI
2010.11.25 01:15:001005AUDNZDsellin0.031.292381005-0.110.000.0010 886.55YearAI
2010.11.25 17:02:361012AUDNZDbuyout0.031.288781012-0.110.008.2310 894.67tp 1.28880
2010.11.25 01:15:001006NZDCADbuyin0.030.767331006-0.110.000.0010 894.56YearAI
2010.11.26 11:06:401017NZDCADsellout0.030.767821017-0.11-0.041.4410 895.85tp 0.76782
2010.11.25 01:15:001007NZDCADbuyin0.030.767331007-0.110.000.0010 895.74YearAI
2010.12.03 06:30:031049NZDCADsellout0.030.759291049-0.11-0.32-24.0210 871.29YearAI
2010.11.25 03:00:001008AUDCADbuyin0.080.988241008-0.280.000.0010 871.01YearAI
2010.11.25 16:30:011010AUDCADsellout0.080.991641010-0.280.0026.9210 897.65YearAI
2010.11.25 03:45:001009AUDCADbuyin0.030.986871009-0.110.000.0010 897.54YearAI
2010.11.30 14:39:271031AUDCADsellout0.030.981221031-0.11-0.27-16.5010 880.66tp 0.98120
2010.11.26 01:00:001013AUDCADbuyin0.080.986211013-0.280.000.0010 880.38YearAI
2010.11.30 14:48:391039AUDCADsellout0.080.983741039-0.28-0.46-19.2310 860.41tp 0.98374
2010.11.26 01:15:001014AUDCADbuyin0.080.985461014-0.280.000.0010 860.13YearAI
2010.12.02 17:45:011045AUDCADsellout0.080.980791045-0.28-1.38-37.1910 821.28YearAI
2010.11.26 01:15:001015AUDCADbuyin0.080.985461015-0.280.000.0010 821.00YearAI
2010.11.30 14:41:161035AUDCADsellout0.080.982091035-0.28-0.46-26.2310 794.03tp 0.98208
2010.11.26 03:00:001016AUDCADbuyin0.080.983791016-0.280.000.0010 793.75YearAI
2010.11.29 09:00:001018AUDCADsellout0.080.986401018-0.28-0.2320.5210 813.76YearAI
2010.11.29 17:30:001020AUDCADbuyin0.190.980691020-0.670.000.0010 813.09YearAI
2010.11.30 14:48:391040AUDCADsellout0.190.983741040-0.67-0.5456.4010 868.28tp 0.98374
2010.11.29 19:45:001021AUDCADbuyin0.030.980211021-0.110.000.0010 868.17YearAI
2010.11.30 14:41:391037AUDCADsellout0.030.982241037-0.11-0.095.9210 873.89tp 0.98221
2010.11.30 02:31:011022NZDCADbuyin0.030.759241022-0.110.000.0010 873.78YearAI
2010.11.30 13:40:431029NZDCADsellout0.030.760981029-0.110.005.1110 878.78tp 0.76098
2010.11.30 10:00:001023AUDCADbuyin0.030.978241023-0.110.000.0010 878.67YearAI
2010.11.30 14:40:531033AUDCADsellout0.030.981811033-0.110.0010.4210 888.98tp 0.98180
2010.11.30 10:00:001024AUDCADbuyin0.190.978241024-0.670.000.0010 888.31YearAI
2010.11.30 14:41:161036AUDCADsellout0.190.982091036-0.670.0071.1610 958.80tp 0.98208
2010.11.30 10:00:001025AUDCADbuyin0.080.978231025-0.280.000.0010 958.52YearAI
2010.11.30 14:39:271032AUDCADsellout0.080.981221032-0.280.0023.2910 981.53tp 0.98120
2010.11.30 10:00:001026NZDCADbuyin0.030.758531026-0.110.000.0010 981.42YearAI
2010.11.30 14:15:001030NZDCADsellout0.030.762741030-0.110.0012.3410 993.65YearAI
2010.11.30 10:00:011027NZDCADbuyin0.030.758561027-0.110.000.0010 993.54YearAI
2010.11.30 13:39:371028NZDCADsellout0.030.760761028-0.110.006.4710 999.90tp 0.76076
2010.12.02 13:00:011041NZDCADbuyin0.080.757741041-0.280.000.0010 999.62YearAI
2010.12.03 06:30:031048NZDCADsellout0.080.759291048-0.28-0.1112.3511 011.58YearAI
2010.12.02 14:00:011042NZDCADbuyin0.190.754861042-0.670.000.0011 010.91YearAI
2010.12.03 06:30:021047NZDCADsellout0.190.759301047-0.67-0.2784.0211 093.99YearAI
2010.12.02 14:30:001043AUDCADbuyin0.190.975111043-0.670.000.0011 093.32YearAI
2010.12.02 17:45:001044AUDCADsellout0.190.980791044-0.670.00107.4211 200.07YearAI
2010.12.08 14:00:001050AUDNZDsellin0.031.307401050-0.110.000.0011 199.96YearAI
2010.12.09 21:16:391070AUDNZDbuyout0.031.313791070-0.110.03-14.3611 185.52tp 1.31380
2010.12.08 16:00:001051AUDNZDsellin0.031.308221051-0.110.000.0011 185.41YearAI
2010.12.21 06:00:001116AUDNZDbuyout0.031.334951116-0.110.13-59.8611 125.57tp 1.33522
2010.12.08 16:00:001052NZDCADbuyin0.030.755581052-0.110.000.0011 125.46YearAI
2010.12.09 20:16:591069NZDCADsellout0.030.756761069-0.11-0.133.5011 128.72tp 0.75675
2010.12.08 16:15:001053AUDNZDsellin0.031.308471053-0.110.000.0011 128.61YearAI
2010.12.23 17:22:261144AUDNZDbuyout0.031.342551144-0.110.17-76.6111 052.06tp 1.34256
2010.12.08 21:15:001054AUDNZDsellin0.081.312281054-0.280.000.0011 051.78YearAI
2010.12.09 21:16:391071AUDNZDbuyout0.081.313791071-0.280.08-9.0511 042.53tp 1.31380
2010.12.08 21:15:001055AUDNZDsellin0.031.312281055-0.110.000.0011 042.42YearAI
2010.12.21 07:22:351126AUDNZDbuyout0.031.332151126-0.110.13-44.6110 997.83tp 1.33216
2010.12.08 21:15:001056AUDNZDsellin0.031.312281056-0.110.000.0010 997.72YearAI
2010.12.28 21:52:261153AUDNZDbuyout0.031.331121153-0.110.20-42.8910 954.92tp 1.33123
2010.12.08 21:15:001057AUDNZDsellin0.031.312281057-0.110.000.0010 954.81YearAI
2010.12.23 06:45:371138AUDNZDbuyout0.031.343991138-0.110.17-71.0810 883.79tp 1.34403
2010.12.08 21:15:011058AUDNZDsellin0.031.312281058-0.110.000.0010 883.68YearAI
2010.12.28 21:50:371150AUDNZDbuyout0.031.331941150-0.110.20-44.7310 839.04tp 1.33198
2010.12.08 21:15:011059AUDNZDsellin0.031.312281059-0.110.000.0010 838.93YearAI
2010.12.28 21:52:271156AUDNZDbuyout0.031.330951156-0.110.20-42.5110 796.51tp 1.33103
2010.12.08 21:30:001060AUDNZDsellin0.031.312951060-0.110.000.0010 796.40YearAI
2010.12.10 08:15:011075AUDNZDbuyout0.031.313411075-0.110.04-1.0410 795.29YearAI
2010.12.08 21:30:001061AUDNZDsellin0.031.312951061-0.110.000.0010 795.18YearAI
2010.12.21 06:49:561121AUDNZDbuyout0.031.333051121-0.110.13-45.1010 750.10tp 1.33305
2010.12.09 02:00:001062AUDNZDsellin0.081.314731062-0.280.000.0010 749.82YearAI
2010.12.21 06:00:001117AUDNZDbuyout0.081.334951117-0.280.29-120.7410 629.09tp 1.33522
2010.12.09 03:45:001063AUDNZDsellin0.081.315321063-0.280.000.0010 628.81YearAI
2010.12.23 17:22:261145AUDNZDbuyout0.081.342551145-0.280.40-163.2310 465.70tp 1.34256
2010.12.09 06:15:001064AUDNZDsellin0.031.317431064-0.110.000.0010 465.59YearAI
2010.12.10 08:15:001073AUDNZDbuyout0.031.313451073-0.110.018.9710 474.46YearAI
2010.12.09 08:15:001065AUDNZDsellin0.031.317591065-0.110.000.0010 474.35YearAI
2010.12.10 08:15:031076AUDNZDbuyout0.031.313371076-0.110.019.5110 483.76YearAI
2010.12.09 08:30:001066AUDNZDsellin0.191.318591066-0.670.000.0010 483.09YearAI
2010.12.09 21:16:391072AUDNZDbuyout0.191.313791072-0.670.0068.3210 550.74tp 1.31380
2010.12.09 08:30:001067AUDNZDsellin0.081.318591067-0.280.000.0010 550.46YearAI
2010.12.10 08:15:011074AUDNZDbuyout0.081.313411074-0.280.0331.1210 581.33YearAI
2010.12.09 08:30:001068AUDNZDsellin0.081.318591068-0.280.000.0010 581.05YearAI
2010.12.23 06:45:371139AUDNZDbuyout0.081.343991139-0.280.40-151.8310 429.34tp 1.34403
2010.12.13 23:00:001077AUDNZDsellin0.031.325151077-0.110.000.0010 429.23YearAI
2010.12.21 03:28:351113AUDNZDbuyout0.031.336241113-0.110.08-24.8610 404.34tp 1.33627
2010.12.13 23:00:001078AUDNZDsellin0.081.325151078-0.280.000.0010 404.06YearAI
2010.12.21 07:22:351127AUDNZDbuyout0.081.332151127-0.280.23-41.9110 362.10tp 1.33216
2010.12.13 23:00:001079AUDNZDsellin0.081.325151079-0.280.000.0010 361.82YearAI
2010.12.28 21:52:261154AUDNZDbuyout0.081.331121154-0.280.43-36.2410 325.73tp 1.33123
2010.12.13 23:00:001080AUDNZDsellin0.191.325151080-0.670.000.0010 325.06YearAI
2010.12.23 17:22:261146AUDNZDbuyout0.191.342551146-0.670.76-247.7210 077.43tp 1.34256
2010.12.13 23:00:011081AUDNZDsellin0.031.325181081-0.110.000.0010 077.32YearAI
2010.12.21 06:53:141124AUDNZDbuyout0.031.332371124-0.110.08-16.1410 061.15tp 1.33239
2010.12.13 23:00:011082AUDNZDsellin0.081.325181082-0.280.000.0010 060.87YearAI
2010.12.28 21:50:371151AUDNZDbuyout0.081.331941151-0.280.43-41.0110 020.01tp 1.33198
2010.12.13 23:00:011083AUDNZDsellin0.081.325181083-0.280.000.0010 019.73YearAI
2010.12.28 21:52:271157AUDNZDbuyout0.081.330951157-0.280.43-35.039 984.85tp 1.33103
2010.12.13 23:00:011084AUDNZDsellin0.191.325181084-0.670.000.009 984.18YearAI
2010.12.21 06:00:001118AUDNZDbuyout0.191.334951118-0.670.51-138.569 845.46tp 1.33522
2010.12.13 23:00:021085AUDNZDsellin0.081.325211085-0.280.000.009 845.18YearAI
2010.12.21 06:49:561122AUDNZDbuyout0.081.333051122-0.280.23-46.919 798.22tp 1.33305
2010.12.14 11:15:001086AUDCADsellin0.031.005941086-0.110.000.009 798.11YearAI
2010.12.15 01:18:271091AUDCADbuyout0.031.002741091-0.110.029.549 807.56tp 1.00274
2010.12.14 11:15:001087AUDCADsellin0.031.005941087-0.110.000.009 807.45YearAI
2010.12.15 02:28:021093AUDCADbuyout0.031.001581093-0.110.0212.989 820.34tp 1.00159
2010.12.14 11:15:001088AUDCADsellin0.031.005951088-0.110.000.009 820.23YearAI
2010.12.15 02:20:141092AUDCADbuyout0.031.001891092-0.110.0212.099 832.23tp 1.00189
2010.12.14 12:45:001089AUDCADsellin0.031.007021089-0.110.000.009 832.12YearAI
2010.12.15 07:17:351095AUDCADbuyout0.031.001561095-0.110.0216.239 848.26tp 1.00158
2010.12.14 22:45:001090AUDNZDsellin0.191.327601090-0.670.000.009 847.59YearAI
2010.12.23 06:45:371140AUDNZDbuyout0.191.343991140-0.670.69-232.689 614.93tp 1.34403
2010.12.15 07:00:001094AUDNZDsellin0.031.328761094-0.110.000.009 614.82YearAI
2010.12.29 15:58:351159AUDNZDbuyout0.031.328281159-0.110.141.109 615.95tp 1.32830
2010.12.15 15:30:001096AUDNZDsellin0.081.332471096-0.280.000.009 615.67YearAI
2010.12.21 03:28:351114AUDNZDbuyout0.081.336241114-0.280.17-22.549 593.02tp 1.33627
2010.12.15 15:30:001097AUDNZDsellin0.471.332471097-1.650.000.009 591.37YearAI
2010.12.21 06:00:001119AUDNZDbuyout0.471.334951119-1.650.96-87.009 503.68tp 1.33522
2010.12.15 16:00:001098AUDNZDsellin0.471.334741098-1.650.000.009 502.03YearAI
2010.12.23 17:22:261147AUDNZDbuyout0.471.342551147-1.651.60-275.059 226.93tp 1.34256
2010.12.16 08:30:001099AUDNZDsellin0.471.335361099-1.650.000.009 225.28YearAI
2010.12.23 06:45:371141AUDNZDbuyout0.471.343991141-1.651.12-303.068 921.69tp 1.34403
2010.12.16 09:00:001100AUDNZDsellin0.191.337911100-0.670.000.008 921.02YearAI
2010.12.28 21:52:261155AUDNZDbuyout0.191.331121155-0.670.6497.909 018.89tp 1.33123
2010.12.16 09:00:001101AUDNZDsellin0.191.337911101-0.670.000.009 018.22YearAI
2010.12.28 21:52:271158AUDNZDbuyout0.191.330951158-0.670.64100.369 118.55tp 1.33103
2010.12.16 09:15:001102AUDNZDsellin0.191.339751102-0.670.000.009 117.88YearAI
2010.12.21 07:22:351128AUDNZDbuyout0.191.332151128-0.670.18108.069 225.45tp 1.33216
2010.12.16 09:15:001103AUDNZDsellin0.191.339751103-0.670.000.009 224.78YearAI
2010.12.28 21:50:371152AUDNZDbuyout0.191.331941152-0.670.64112.549 337.29tp 1.33198
2010.12.16 10:45:001104AUDNZDsellin0.031.340811104-0.110.000.009 337.18YearAI
2010.12.17 10:22:261108AUDNZDbuyout0.031.336981108-0.110.018.519 345.59tp 1.33698
2010.12.16 10:45:001105AUDNZDsellin0.191.340811105-0.670.000.009 344.92YearAI
2010.12.21 06:49:561123AUDNZDbuyout0.191.333051123-0.670.18110.279 454.70tp 1.33305
2010.12.16 11:00:001106AUDNZDsellin0.191.341301106-0.670.000.009 454.03YearAI
2010.12.21 03:28:351115AUDNZDbuyout0.191.336241115-0.670.1871.839 525.37tp 1.33627
2010.12.16 11:00:001107AUDNZDsellin1.171.341301107-4.100.000.009 521.27YearAI
2010.12.21 06:00:001120AUDNZDbuyout1.171.334951120-4.101.20554.5610 072.93tp 1.33522
2010.12.20 00:30:001109AUDNZDsellin0.031.342131109-0.110.000.0010 072.82YearAI
2010.12.20 07:42:001111AUDNZDbuyout0.031.336951111-0.110.0011.4910 084.20tp 1.33715
2010.12.20 00:30:001110AUDNZDsellin0.081.342131110-0.280.000.0010 083.92YearAI
2010.12.21 06:53:141125AUDNZDbuyout0.081.332371125-0.280.0358.4110 142.08tp 1.33239
2010.12.20 16:15:001112AUDCADsellin0.031.011751112-0.110.000.0010 141.97YearAI
2010.12.22 12:16:361133AUDCADbuyout0.031.011421133-0.110.040.9810 142.88tp 1.01146
2010.12.21 08:00:001129AUDCADsellin0.031.012911129-0.110.000.0010 142.77YearAI
2010.12.22 10:03:251131AUDCADbuyout0.031.012301131-0.110.021.8010 144.48tp 1.01230
2010.12.21 12:30:001130AUDCADsellin0.031.014401130-0.110.000.0010 144.37YearAI
2010.12.22 10:03:361132AUDCADbuyout0.031.012151132-0.110.026.6610 150.94tp 1.01216
2010.12.22 15:45:001134AUDNZDsellin1.171.343631134-4.100.000.0010 146.84YearAI
2010.12.23 17:22:261148AUDNZDbuyout1.171.342551148-4.101.2094.6810 238.62tp 1.34256
2010.12.22 16:15:001135AUDNZDsellin1.171.344541135-4.100.000.0010 234.52YearAI
2010.12.23 06:45:371142AUDNZDbuyout1.171.343991142-4.101.2048.0810 279.70tp 1.34403
2010.12.22 18:15:001136AUDNZDsellin2.931.347171136-10.260.000.0010 269.44YearAI
2010.12.23 17:22:261149AUDNZDbuyout2.931.342551149-10.263.001 014.3111 276.49tp 1.34256
2010.12.22 23:15:001137AUDNZDsellin2.931.348581137-10.260.000.0011 266.23YearAI
2010.12.23 06:45:371143AUDNZDbuyout2.931.343991143-10.263.001 004.8612 263.83tp 1.34403
2011.01.19 07:45:001160AUDNZDsellin0.031.296731160-0.110.000.0012 263.72YearAI
2011.01.19 15:30:001162AUDNZDbuyout0.031.293841162-0.110.006.7412 270.35YearAI
2011.01.19 09:00:001161AUDCADsellin0.030.995681161-0.110.000.0012 270.24YearAI
2011.01.19 23:14:321163AUDCADbuyout0.030.994971163-0.110.002.1412 272.27tp 0.99499
2011.01.25 13:30:001164NZDCADsellin0.030.763641164-0.110.000.0012 272.16YearAI
2011.01.26 13:27:011165NZDCADbuyout0.030.763371165-0.11-0.020.8112 272.84tp 0.76342
2011.01.27 14:00:001166AUDNZDbuyin0.031.282821166-0.110.000.0012 272.73YearAI
2011.01.28 18:00:001171AUDNZDsellout0.031.285111171-0.11-0.065.3012 277.86YearAI
2011.01.28 04:30:001167AUDNZDbuyin0.031.280411167-0.110.000.0012 277.75YearAI
2011.01.28 10:15:001170AUDNZDsellout0.031.282711170-0.110.005.3312 282.97YearAI
2011.01.28 05:15:001168AUDNZDbuyin0.031.279961168-0.110.000.0012 282.86YearAI
2011.01.28 22:45:001172AUDNZDsellout0.031.286041172-0.110.0014.0712 296.82YearAI
2011.01.28 05:15:001169AUDNZDbuyin0.031.279961169-0.110.000.0012 296.71YearAI
2011.01.28 22:45:001173AUDNZDsellout0.031.286041173-0.110.0014.0712 310.67YearAI
2011.02.01 16:30:001174AUDNZDsellin0.031.298691174-0.110.000.0012 310.56YearAI
2011.02.02 10:39:251176AUDNZDbuyout0.031.294901176-0.110.018.8912 319.35tp 1.29493
2011.02.01 17:00:001175AUDNZDsellin0.031.299001175-0.110.000.0012 319.24YearAI
2011.02.02 10:45:001177AUDNZDbuyout0.031.294871177-0.110.019.6912 328.83YearAI
2011.02.04 02:15:001178AUDNZDsellin0.031.316931178-0.110.000.0012 328.72YearAI
2011.02.07 01:30:291182AUDNZDbuyout0.031.313541182-0.110.017.8412 336.46tp 1.31359
2011.02.04 02:15:001179AUDNZDsellin0.031.316931179-0.110.000.0012 336.35YearAI
2011.02.07 01:30:391184AUDNZDbuyout0.031.312921184-0.110.019.2712 345.52tp 1.31293
2011.02.04 02:15:001180AUDNZDsellin0.031.316931180-0.110.000.0012 345.41YearAI
2011.02.07 01:30:361183AUDNZDbuyout0.031.313301183-0.110.018.3912 353.70tp 1.31333
2011.02.04 07:45:001181AUDNZDsellin0.031.318061181-0.110.000.0012 353.59YearAI
2011.02.07 14:00:001185AUDNZDbuyout0.031.316361185-0.110.013.9312 357.42YearAI
2011.02.11 12:00:011186NZDCADbuyin0.030.754461186-0.110.000.0012 357.31YearAI
2011.02.14 19:04:121195NZDCADsellout0.030.749221195-0.11-0.04-15.9012 341.26tp 0.74922
2011.02.11 13:45:011187NZDCADbuyin0.030.752621187-0.110.000.0012 341.15YearAI
2011.02.17 16:27:291220NZDCADsellout0.030.747471220-0.11-0.25-15.7012 325.09tp 0.74746
2011.02.11 13:45:011188NZDCADbuyin0.030.752621188-0.110.000.0012 324.98YearAI
2011.02.16 06:51:281207NZDCADsellout0.030.745971207-0.11-0.12-20.1912 304.56tp 0.74597
2011.02.11 17:15:021189NZDCADbuyin0.030.750771189-0.110.000.0012 304.45YearAI
2011.02.16 19:35:351216NZDCADsellout0.030.744741216-0.11-0.12-18.3412 285.88tp 0.74471
2011.02.14 00:15:051190NZDCADbuyin0.080.746951190-0.280.000.0012 285.60YearAI
2011.02.14 19:04:121196NZDCADsellout0.080.749221196-0.280.0018.3712 303.69tp 0.74922
2011.02.14 03:15:001191AUDNZDsellin0.031.323481191-0.110.000.0012 303.58YearAI
2011.02.16 08:23:041213AUDNZDbuyout0.031.323081213-0.110.020.9012 304.39tp 1.32309
2011.02.14 03:30:001192AUDNZDsellin0.031.323941192-0.110.000.0012 304.28YearAI
2011.02.16 08:23:001212AUDNZDbuyout0.031.323191212-0.110.021.7012 305.89tp 1.32333
2011.02.14 03:45:001193AUDNZDsellin0.031.324151193-0.110.000.0012 305.78YearAI
2011.02.16 07:00:001210AUDNZDbuyout0.031.324071210-0.110.020.1812 305.87YearAI
2011.02.14 04:15:001194AUDNZDsellin0.031.324801194-0.110.000.0012 305.76YearAI
2011.02.15 08:00:001197AUDNZDbuyout0.031.324641197-0.110.010.3612 306.02YearAI
2011.02.15 09:15:011198NZDCADbuyin0.030.745361198-0.110.000.0012 305.91YearAI
2011.02.16 06:51:371209NZDCADsellout0.030.746101209-0.11-0.042.2512 308.01tp 0.74610
2011.02.15 09:30:011199NZDCADbuyin0.080.745041199-0.280.000.0012 307.73YearAI
2011.02.17 16:27:291221NZDCADsellout0.080.747471221-0.28-0.4519.7512 326.75tp 0.74746
2011.02.15 10:00:011200NZDCADbuyin0.030.743011200-0.110.000.0012 326.64YearAI
2011.02.16 03:30:011205NZDCADsellout0.030.744851205-0.11-0.045.5912 332.08YearAI
2011.02.15 10:00:011201NZDCADbuyin0.080.743011201-0.280.000.0012 331.80YearAI
2011.02.16 06:51:281208NZDCADsellout0.080.745971208-0.28-0.1123.9712 355.38tp 0.74597
2011.02.15 11:00:001202AUDNZDsellin0.031.329241202-0.110.000.0012 355.27YearAI
2011.02.16 06:00:001206AUDNZDbuyout0.031.324561206-0.110.0110.6012 365.77YearAI
2011.02.15 13:45:001203AUDCADbuyin0.030.986611203-0.110.000.0012 365.66YearAI
2011.02.16 07:52:351211AUDCADsellout0.030.988551211-0.11-0.095.8912 371.35tp 0.98855
2011.02.15 13:45:001204AUDCADbuyin0.030.986611204-0.110.000.0012 371.24YearAI
2011.02.16 20:33:371218AUDCADsellout0.030.987931218-0.11-0.094.0212 375.06tp 0.98791
2011.02.16 15:30:011214NZDCADbuyin0.080.742061214-0.280.000.0012 374.78YearAI
2011.02.16 19:35:351217NZDCADsellout0.080.744741217-0.280.0021.7412 396.24tp 0.74471
2011.02.16 18:00:001215AUDCADbuyin0.030.984011215-0.110.000.0012 396.13YearAI
2011.02.16 20:34:311219AUDCADsellout0.030.988201219-0.110.0012.7512 408.77tp 0.98820
2011.02.18 18:15:011222NZDCADsellin0.030.752821222-0.110.000.0012 408.66YearAI
2011.02.21 14:00:011227NZDCADbuyout0.030.750411227-0.11-0.027.3512 415.88YearAI
2011.02.18 19:15:001223AUDCADsellin0.030.999621223-0.110.000.0012 415.77YearAI
2011.02.21 10:40:261226AUDCADbuyout0.030.995831226-0.110.0211.5412 427.22tp 0.99584
2011.02.18 19:15:001224AUDCADsellin0.030.999621224-0.110.000.0012 427.11YearAI
2011.02.21 10:40:131225AUDCADbuyout0.030.995971225-0.110.0211.1112 438.13tp 0.99597
2011.02.23 20:30:001228AUDNZDsellin0.031.345271228-0.110.000.0012 438.02YearAI
2011.02.24 10:28:361232AUDNZDbuyout0.031.344851232-0.110.030.9412 438.88tp 1.34488
2011.02.24 07:00:001229AUDNZDsellin0.031.346731229-0.110.000.0012 438.77YearAI
2011.03.08 07:00:011297AUDNZDbuyout0.031.365861297-0.110.10-42.5212 396.24YearAI
2011.02.24 07:15:001230AUDNZDsellin0.031.347241230-0.110.000.0012 396.13YearAI
2011.03.08 05:52:251282AUDNZDbuyout0.031.370481282-0.110.10-51.5512 344.57tp 1.37048
2011.02.24 07:15:001231AUDNZDsellin0.031.347241231-0.110.000.0012 344.46YearAI
2011.03.08 12:14:371299AUDNZDbuyout0.031.364141299-0.110.10-37.5612 306.89tp 1.36416
2011.02.24 15:30:001233AUDNZDsellin0.031.349411233-0.110.000.0012 306.78YearAI
2011.02.28 10:00:001243AUDNZDbuyout0.031.349171243-0.110.020.5412 307.23YearAI
2011.02.24 15:30:001234AUDNZDsellin0.031.349411234-0.110.000.0012 307.12YearAI
2011.02.28 13:00:001245AUDNZDbuyout0.031.348941245-0.110.021.0612 308.09YearAI
2011.02.24 15:30:001235AUDNZDsellin0.031.349421235-0.110.000.0012 307.98YearAI
2011.02.28 10:00:011244AUDNZDbuyout0.031.349141244-0.110.020.6312 308.52YearAI
2011.02.25 15:30:001236AUDNZDsellin0.031.351771236-0.110.000.0012 308.41YearAI
2011.03.09 02:46:271302AUDNZDbuyout0.031.360981302-0.110.10-20.4912 287.91tp 1.36098
2011.02.25 19:30:001237AUDNZDsellin0.031.352491237-0.110.000.0012 287.80YearAI
2011.02.28 09:45:011242AUDNZDbuyout0.031.349981242-0.110.015.6712 293.37YearAI
2011.02.25 20:45:001238AUDNZDsellin0.031.353261238-0.110.000.0012 293.26YearAI
2011.02.28 06:28:361240AUDNZDbuyout0.031.349721240-0.110.018.0112 301.17tp 1.34976
2011.02.25 20:45:001239AUDNZDsellin0.031.353261239-0.110.000.0012 301.06YearAI
2011.02.28 06:28:371241AUDNZDbuyout0.031.349571241-0.110.018.3512 309.31tp 1.34958
2011.03.02 01:45:021246NZDCADbuyin0.030.724571246-0.110.000.0012 309.20YearAI
2011.03.08 06:19:231290NZDCADsellout0.030.721531290-0.11-0.25-9.3712 299.47tp 0.72153
2011.03.02 02:00:021247NZDCADbuyin0.030.721391247-0.110.000.0012 299.36YearAI
2011.03.03 05:30:021259NZDCADsellout0.030.725251259-0.11-0.1311.9012 311.02YearAI
2011.03.02 02:00:021248NZDCADbuyin0.030.721391248-0.110.000.0012 310.91YearAI
2011.03.08 03:15:011281NZDCADsellout0.030.717981281-0.11-0.25-10.5012 300.05YearAI
2011.03.02 02:00:021249NZDCADbuyin0.030.721391249-0.110.000.0012 299.94YearAI
2011.03.08 06:30:001293NZDCADsellout0.030.721511293-0.11-0.250.3712 299.95YearAI
2011.03.02 02:00:021250NZDCADbuyin0.030.721391250-0.110.000.0012 299.84YearAI
2011.03.03 05:45:021260NZDCADsellout0.030.725371260-0.11-0.1312.2612 311.86YearAI
2011.03.02 02:00:031251NZDCADbuyin0.030.721371251-0.110.000.0012 311.75YearAI
2011.03.08 06:22:341292NZDCADsellout0.030.721891292-0.11-0.251.6012 312.99tp 0.72187
2011.03.02 02:30:001252AUDNZDsellin0.081.360781252-0.280.000.0012 312.71YearAI
2011.03.08 05:52:251283AUDNZDbuyout0.081.370481283-0.280.17-57.3812 255.22tp 1.37048
2011.03.02 02:30:001253AUDNZDsellin0.081.360781253-0.280.000.0012 254.94YearAI
2011.03.08 07:00:001296AUDNZDbuyout0.081.365861296-0.280.17-30.1112 224.72YearAI
2011.03.02 02:30:001254AUDNZDsellin0.081.360761254-0.280.000.0012 224.44YearAI
2011.03.08 12:14:371300AUDNZDbuyout0.081.364141300-0.280.17-20.0312 204.30tp 1.36416
2011.03.02 03:00:001255AUDNZDsellin0.031.365401255-0.110.000.0012 204.19YearAI
2011.03.08 12:05:261298AUDNZDbuyout0.031.365011298-0.110.060.8712 205.01tp 1.36502
2011.03.02 10:00:001256AUDNZDsellin0.081.365661256-0.280.000.0012 204.73YearAI
2011.03.09 02:46:271303AUDNZDbuyout0.081.360981303-0.280.2027.7712 232.42tp 1.36098
2011.03.02 14:00:001257AUDNZDsellin0.191.367491257-0.670.000.0012 231.75YearAI
2011.03.08 05:52:251284AUDNZDbuyout0.191.370481284-0.670.37-42.0012 189.45tp 1.37048
2011.03.02 16:45:001258AUDNZDsellin0.031.369011258-0.110.000.0012 189.34YearAI
2011.03.03 06:15:001261AUDNZDbuyout0.031.365061261-0.110.038.8212 198.08YearAI
2011.03.03 18:45:001262AUDNZDsellin0.031.369741262-0.110.000.0012 197.97YearAI
2011.03.08 06:00:001287AUDNZDbuyout0.031.368881287-0.110.031.9112 199.80tp 1.36896
2011.03.03 18:45:001263AUDNZDsellin0.191.369741263-0.670.000.0012 199.13YearAI
2011.03.08 12:14:371301AUDNZDbuyout0.191.364141301-0.670.1878.8112 277.45tp 1.36416
2011.03.03 18:45:001264NZDCADbuyin0.030.720701264-0.110.000.0012 277.34YearAI
2011.03.08 05:55:311286NZDCADsellout0.030.721131286-0.11-0.121.3312 278.44tp 0.72111
2011.03.03 19:00:001265AUDNZDsellin0.031.370521265-0.110.000.0012 278.33YearAI
2011.03.08 06:00:001288AUDNZDbuyout0.031.368881288-0.110.033.6412 281.89tp 1.36984
2011.03.03 23:31:001266NZDCADbuyin0.030.720461266-0.110.000.0012 281.78YearAI
2011.03.08 06:00:001289NZDCADsellout0.030.721191289-0.11-0.122.2512 283.80YearAI
2011.03.04 00:15:021267NZDCADbuyin0.080.719861267-0.280.000.0012 283.52YearAI
2011.03.08 06:19:231291NZDCADsellout0.080.721531291-0.28-0.2413.7312 296.73tp 0.72153
2011.03.04 03:30:001268AUDNZDsellin0.191.371191268-0.670.000.0012 296.06YearAI
2011.03.08 07:00:001295AUDNZDbuyout0.191.365861295-0.670.1275.0412 370.55YearAI
2011.03.04 10:45:011269NZDCADbuyin0.030.717011269-0.110.000.0012 370.44YearAI
2011.03.04 19:15:001275NZDCADsellout0.030.717861275-0.110.002.6212 372.95YearAI
2011.03.04 10:45:011270NZDCADbuyin0.030.717011270-0.110.000.0012 372.84YearAI
2011.03.07 17:09:381278NZDCADsellout0.030.718031278-0.11-0.043.1512 375.84tp 0.71800
2011.03.04 10:45:011271NZDCADbuyin0.030.717011271-0.110.000.0012 375.73YearAI
2011.03.07 02:30:011276NZDCADsellout0.030.718311276-0.11-0.044.0112 379.59YearAI
2011.03.04 11:15:001272AUDNZDsellin0.471.376021272-1.650.000.0012 377.94YearAI
2011.03.08 05:52:251285AUDNZDbuyout0.471.370481285-1.650.32192.5212 569.13tp 1.37048
2011.03.04 11:45:011273NZDCADbuyin0.080.716111273-0.280.000.0012 568.85YearAI
2011.03.08 03:15:001280NZDCADsellout0.080.717981280-0.28-0.2415.3612 583.69YearAI
2011.03.04 11:45:011274NZDCADbuyin0.030.716111274-0.110.000.0012 583.58YearAI
2011.03.08 00:45:011279NZDCADsellout0.030.717821279-0.11-0.085.2712 588.66YearAI
2011.03.07 13:00:001277AUDNZDsellin0.031.377681277-0.110.000.0012 588.55YearAI
2011.03.08 06:59:371294AUDNZDbuyout0.031.365731294-0.110.0126.5612 615.01tp 1.36574
2011.03.10 05:15:001304AUDCADbuyin0.030.974581304-0.110.000.0012 614.90YearAI
2011.03.10 16:15:001307AUDCADsellout0.030.976681307-0.110.006.4512 621.24YearAI
2011.03.10 05:15:001305AUDCADbuyin0.030.974581305-0.110.000.0012 621.13YearAI
2011.03.10 16:15:001308AUDCADsellout0.030.976681308-0.110.006.4512 627.47YearAI
2011.03.10 05:15:001306AUDCADbuyin0.030.974581306-0.110.000.0012 627.36YearAI
2011.03.10 16:30:001309AUDCADsellout0.030.976881309-0.110.007.0712 634.32YearAI
2011.03.23 15:45:001310AUDCADsellin0.030.993161310-0.110.000.0012 634.21YearAI
2011.03.24 09:50:411313AUDCADbuyout0.030.991951313-0.110.073.7112 637.88tp 0.99195
2011.03.23 19:15:001311AUDCADsellin0.030.994321311-0.110.000.0012 637.77YearAI
2011.03.24 06:22:381312AUDCADbuyout0.030.992421312-0.110.075.8112 643.54tp 0.99243
2011.03.25 13:00:001314AUDCADsellin0.030.999001314-0.110.000.0012 643.43YearAI
2011.03.28 15:58:271339AUDCADbuyout0.031.002491339-0.110.02-10.7412 632.60tp 1.00249
2011.03.25 15:30:001315AUDCADsellin0.031.000431315-0.110.000.0012 632.49YearAI
2011.03.29 06:15:001346AUDCADbuyout0.031.000561346-0.110.04-0.4012 632.02YearAI
2011.03.25 15:30:001316AUDCADsellin0.031.000431316-0.110.000.0012 631.91YearAI
2011.03.29 06:03:001342AUDCADbuyout0.031.000181342-0.110.040.7712 632.61tp 1.00018
2011.03.25 15:30:001317AUDCADsellin0.031.000441317-0.110.000.0012 632.50YearAI
2011.03.29 06:15:031350AUDCADbuyout0.031.000561350-0.110.04-0.3712 632.06YearAI
2011.03.25 16:00:001318AUDCADsellin0.081.003701318-0.280.000.0012 631.78YearAI
2011.03.28 15:58:271340AUDCADbuyout0.081.002491340-0.280.069.9312 641.49tp 1.00249
2011.03.25 17:00:001319AUDCADsellin0.031.005401319-0.110.000.0012 641.38YearAI
2011.03.28 13:28:041334AUDCADbuyout0.031.004461334-0.110.022.8812 644.17tp 1.00447
2011.03.25 17:00:001320AUDCADsellin0.031.005401320-0.110.000.0012 644.06YearAI
2011.03.28 15:57:321336AUDCADbuyout0.031.002831336-0.110.027.9112 651.88tp 1.00283
2011.03.25 17:00:001321AUDCADsellin0.081.005391321-0.280.000.0012 651.60YearAI
2011.03.29 06:03:001343AUDCADbuyout0.081.000181343-0.280.1242.6912 694.13tp 1.00018
2011.03.25 17:00:001322NZDCADsellin0.030.741101322-0.110.000.0012 694.02YearAI
2011.03.30 19:06:291352NZDCADbuyout0.030.736681352-0.11-0.0613.6612 707.51tp 0.73671
2011.03.25 17:45:001323AUDCADsellin0.081.006461323-0.280.000.0012 707.23YearAI
2011.03.29 06:15:001345AUDCADbuyout0.081.000561345-0.280.1248.3412 755.41YearAI
2011.03.25 21:45:001324AUDCADsellin0.031.007161324-0.110.000.0012 755.30YearAI
2011.03.29 06:15:011348AUDCADbuyout0.031.000561348-0.110.0420.2812 775.51YearAI
2011.03.25 21:45:001325AUDCADsellin0.081.007161325-0.280.000.0012 775.23YearAI
2011.03.29 06:15:021349AUDCADbuyout0.081.000561349-0.280.1254.0812 829.15YearAI
2011.03.28 08:45:001326AUDCADsellin0.031.007791326-0.110.000.0012 829.04YearAI
2011.03.29 06:15:011347AUDCADbuyout0.031.000561347-0.110.0222.2212 851.17YearAI
2011.03.28 09:00:001327AUDCADsellin0.191.008341327-0.670.000.0012 850.50YearAI
2011.03.28 15:58:271341AUDCADbuyout0.191.002491341-0.670.00114.0212 963.85tp 1.00249
2011.03.28 09:15:001328AUDCADsellin0.031.008531328-0.110.000.0012 963.74YearAI
2011.03.28 15:57:521338AUDCADbuyout0.031.002691338-0.110.0017.9712 981.60tp 1.00269
2011.03.28 09:45:001329AUDCADsellin0.081.011231329-0.280.000.0012 981.32YearAI
2011.03.28 13:28:041335AUDCADbuyout0.081.004461335-0.280.0055.3613 036.40tp 1.00447
2011.03.28 09:45:001330AUDCADsellin0.081.011231330-0.280.000.0013 036.12YearAI
2011.03.28 15:57:321337AUDCADbuyout0.081.002831337-0.280.0068.9113 104.75tp 1.00283
2011.03.28 09:45:001331AUDCADsellin0.031.011221331-0.110.000.0013 104.64YearAI
2011.04.01 10:30:001353AUDCADbuyout0.031.002471353-0.110.1327.0913 131.75YearAI
2011.03.28 09:45:001332AUDCADsellin0.191.011221332-0.670.000.0013 131.08YearAI
2011.03.29 06:03:001344AUDCADbuyout0.191.000181344-0.670.14214.8513 345.40tp 1.00018
2011.03.28 09:45:011333AUDCADsellin0.031.011231333-0.110.000.0013 345.29YearAI
2011.03.30 13:29:341351AUDCADbuyout0.030.999531351-0.110.0436.2213 381.44tp 0.99953
2011.04.05 10:00:001354AUDNZDbuyin0.031.341891354-0.110.000.0013 381.33YearAI
2011.04.07 03:34:381362AUDNZDsellout0.031.344111362-0.11-0.255.1813 386.15tp 1.34410
2011.04.06 14:30:001355AUDNZDbuyin0.031.339661355-0.110.000.0013 386.04YearAI
2011.04.07 03:36:431363AUDNZDsellout0.031.344601363-0.11-0.1911.5313 397.27tp 1.34459
2011.04.06 14:45:001356AUDNZDbuyin0.031.339561356-0.110.000.0013 397.16YearAI
2011.04.07 03:33:571361AUDNZDsellout0.031.343611361-0.11-0.199.4613 406.32tp 1.34360
2011.04.06 16:15:001357AUDNZDbuyin0.031.338561357-0.110.000.0013 406.21YearAI
2011.04.07 00:15:001359AUDNZDsellout0.031.341541359-0.11-0.196.9513 412.86YearAI
2011.04.06 16:15:001358AUDNZDbuyin0.031.338561358-0.110.000.0013 412.75YearAI
2011.04.07 00:15:011360AUDNZDsellout0.031.341541360-0.11-0.196.9513 419.40YearAI
2011.04.12 14:45:001364NZDCADsellin0.030.756501364-0.110.000.0013 419.29YearAI
2011.04.13 23:45:011383NZDCADbuyout0.030.758671383-0.11-0.02-6.7613 412.40YearAI
2011.04.12 15:45:011365NZDCADsellin0.030.758001365-0.110.000.0013 412.29YearAI
2011.04.18 09:15:341408NZDCADbuyout0.030.760591408-0.11-0.12-8.0713 403.99tp 0.76060
2011.04.12 15:45:011366NZDCADsellin0.030.757991366-0.110.000.0013 403.88YearAI
2011.04.18 00:06:371398NZDCADbuyout0.030.764111398-0.11-0.12-19.1413 384.51tp 0.76413
2011.04.12 15:45:011367NZDCADsellin0.030.757991367-0.110.000.0013 384.40YearAI
2011.04.18 09:15:361410NZDCADbuyout0.030.760481410-0.11-0.12-7.7613 376.41tp 0.76050
2011.04.13 08:15:001368AUDNZDbuyin0.031.330161368-0.110.000.0013 376.30YearAI
2011.04.14 01:00:001384AUDNZDsellout0.031.331781384-0.11-0.193.8313 379.83YearAI
2011.04.13 08:30:001369AUDNZDbuyin0.031.328751369-0.110.000.0013 379.72YearAI
2011.04.13 20:00:001379AUDNZDsellout0.031.330051379-0.110.003.0713 382.68YearAI
2011.04.13 08:30:001370AUDNZDbuyin0.031.328751370-0.110.000.0013 382.57YearAI
2011.04.13 20:30:001380AUDNZDsellout0.031.331921380-0.110.007.4913 389.95YearAI
2011.04.13 08:30:001371AUDNZDbuyin0.031.328751371-0.110.000.0013 389.84YearAI
2011.04.13 20:30:001381AUDNZDsellout0.031.331921381-0.110.007.4913 397.22YearAI
2011.04.13 11:00:001372AUDNZDbuyin0.031.327191372-0.110.000.0013 397.11YearAI
2011.04.14 13:30:001385AUDNZDsellout0.031.330331385-0.11-0.197.4213 404.23YearAI
2011.04.13 11:00:001373NZDCADsellin0.030.759311373-0.110.000.0013 404.12YearAI
2011.04.18 00:06:301396NZDCADbuyout0.030.764251396-0.11-0.10-15.4513 388.46tp 0.76430
2011.04.13 11:00:001374NZDCADsellin0.030.759311374-0.110.000.0013 388.35YearAI
2011.04.18 00:12:261405NZDCADbuyout0.030.763351405-0.11-0.10-12.6313 375.51tp 0.76335
2011.04.13 11:00:001375NZDCADsellin0.030.759311375-0.110.000.0013 375.40YearAI
2011.04.18 00:06:371399NZDCADbuyout0.030.764111399-0.11-0.10-15.0113 360.18tp 0.76414
2011.04.13 11:00:011376NZDCADsellin0.030.759311376-0.110.000.0013 360.07YearAI
2011.04.18 00:12:181403NZDCADbuyout0.030.763541403-0.11-0.10-13.2213 346.64tp 0.76354
2011.04.13 17:34:001377NZDCADsellin0.080.760951377-0.280.000.0013 346.36YearAI
2011.04.13 23:45:011382NZDCADbuyout0.080.758671382-0.280.0018.9513 365.03YearAI
2011.04.13 17:34:001378NZDCADsellin0.030.760951378-0.110.000.0013 364.92YearAI
2011.04.18 13:15:011412NZDCADbuyout0.030.759731412-0.11-0.103.8013 368.51YearAI
2011.04.14 13:45:011386NZDCADsellin0.080.762031386-0.280.000.0013 368.23YearAI
2011.04.18 09:15:341409NZDCADbuyout0.080.760591409-0.28-0.1011.9713 379.82tp 0.76060
2011.04.14 13:45:011387NZDCADsellin0.080.762031387-0.280.000.0013 379.54YearAI
2011.04.18 00:06:371400NZDCADbuyout0.080.764111400-0.28-0.10-17.3513 361.81tp 0.76413
2011.04.14 13:45:011388NZDCADsellin0.080.762031388-0.280.000.0013 361.53YearAI
2011.04.18 09:15:361411NZDCADbuyout0.080.760481411-0.28-0.1012.8813 374.03tp 0.76050
2011.04.15 05:15:011389NZDCADsellin0.030.764651389-0.110.000.0013 373.92YearAI
2011.04.18 13:30:011413NZDCADbuyout0.030.758581413-0.11-0.0218.8913 392.68YearAI
2011.04.15 09:00:011390NZDCADsellin0.080.765611390-0.280.000.0013 392.40YearAI
2011.04.18 00:12:261406NZDCADbuyout0.080.763351406-0.28-0.0518.8413 410.91tp 0.76335
2011.04.15 09:00:011391NZDCADsellin0.080.765611391-0.280.000.0013 410.63YearAI
2011.04.18 00:12:181404NZDCADbuyout0.080.763541404-0.28-0.0517.2613 427.56tp 0.76354
2011.04.15 09:15:001392NZDCADsellin0.080.766541392-0.280.000.0013 427.28YearAI
2011.04.18 00:06:301397NZDCADbuyout0.080.764251397-0.28-0.0519.1013 446.05tp 0.76430
2011.04.15 09:15:011393NZDCADsellin0.190.766551393-0.670.000.0013 445.38YearAI
2011.04.18 00:06:371401NZDCADbuyout0.190.764111401-0.67-0.1248.3213 492.91tp 0.76413
2011.04.15 09:15:011394NZDCADsellin0.080.766551394-0.280.000.0013 492.63YearAI
2011.04.18 00:06:371402NZDCADbuyout0.080.764111402-0.28-0.0520.3513 512.65tp 0.76414
2011.04.15 10:15:001395AUDNZDbuyin0.031.322441395-0.110.000.0013 512.54YearAI
2011.04.18 02:15:001407AUDNZDsellout0.031.328591407-0.11-0.0614.6313 527.00YearAI
2011.04.21 06:00:001414AUDNZDsellin0.031.343701414-0.110.000.0013 526.89YearAI
2011.04.22 07:15:301415AUDNZDbuyout0.031.339591415-0.110.019.8813 536.67YearAI
2011.04.27 02:30:011416NZDCADsellin0.030.769501416-0.110.000.0013 536.56YearAI
2011.04.27 05:15:031417NZDCADbuyout0.030.766311417-0.110.0010.0713 546.52YearAI
2011.04.27 23:15:001418AUDNZDsellin0.031.352911418-0.110.000.0013 546.41YearAI
2011.04.29 14:17:351446AUDNZDbuyout0.031.357161446-0.110.04-10.3013 536.04tp 1.35719
2011.04.27 23:15:001419AUDNZDsellin0.031.352911419-0.110.000.0013 535.93YearAI
2011.04.29 17:45:001470AUDNZDbuyout0.031.355751470-0.110.04-6.8713 528.99YearAI
2011.04.27 23:15:001420AUDNZDsellin0.031.352911420-0.110.000.0013 528.88YearAI
2011.04.29 16:59:291459AUDNZDbuyout0.031.356381459-0.110.04-8.4013 520.41tp 1.35642
2011.04.27 23:15:001421AUDNZDsellin0.031.352951421-0.110.000.0013 520.30YearAI
2011.04.29 16:59:291461AUDNZDbuyout0.031.356321461-0.110.04-8.1613 512.07tp 1.35635
2011.04.27 23:15:011422AUDNZDsellin0.031.352951422-0.110.000.0013 511.96YearAI
2011.05.02 10:30:011478AUDNZDbuyout0.031.356111478-0.110.05-7.6613 504.24YearAI
2011.04.27 23:15:011423AUDNZDsellin0.031.352951423-0.110.000.0013 504.13YearAI
2011.04.29 17:45:021472AUDNZDbuyout0.031.355731472-0.110.04-6.7313 497.33YearAI
2011.04.27 23:15:011424AUDNZDsellin0.031.352951424-0.110.000.0013 497.22YearAI
2011.04.29 16:59:381467AUDNZDbuyout0.031.355901467-0.110.04-7.1513 490.00tp 1.35593
2011.04.27 23:15:011425AUDNZDsellin0.031.352991425-0.110.000.0013 489.89YearAI
2011.05.02 10:30:021480AUDNZDbuyout0.031.356111480-0.110.05-7.5613 482.27YearAI
2011.04.28 02:15:001426AUDCADsellin0.031.034141426-0.110.000.0013 482.16YearAI
2011.05.03 04:07:351483AUDCADbuyout0.031.035711483-0.110.06-4.9613 477.15tp 1.03571
2011.04.28 04:45:001427AUDCADsellin0.031.035181427-0.110.000.0013 477.04YearAI
2011.04.29 16:59:351463AUDCADbuyout0.031.039041463-0.110.02-12.2013 464.75tp 1.03905
2011.04.28 04:45:001428AUDCADsellin0.031.035181428-0.110.000.0013 464.64YearAI
2011.04.28 19:30:021445AUDCADbuyout0.031.033801445-0.110.004.3513 468.88YearAI
2011.04.28 04:45:001429AUDCADsellin0.031.035181429-0.110.000.0013 468.77YearAI
2011.05.02 01:05:411473AUDCADbuyout0.031.035561473-0.110.04-1.2013 467.50tp 1.03556
2011.04.28 04:45:001430AUDCADsellin0.031.035181430-0.110.000.0013 467.39YearAI
2011.05.03 04:44:291486AUDCADbuyout0.031.034601486-0.110.061.8413 469.18tp 1.03460
2011.04.28 04:45:011431AUDCADsellin0.031.035181431-0.110.000.0013 469.07YearAI
2011.04.29 16:59:371465AUDCADbuyout0.031.038931465-0.110.02-11.8513 457.13tp 1.03893
2011.04.28 05:00:001432AUDCADsellin0.031.036091432-0.110.000.0013 457.02YearAI
2011.04.28 19:14:351444AUDCADbuyout0.031.034021444-0.110.006.5313 463.44tp 1.03402
2011.04.28 08:45:001433AUDNZDsellin0.031.356511433-0.110.000.0013 463.33YearAI
2011.05.02 12:30:001481AUDNZDbuyout0.031.355381481-0.110.022.7413 465.98YearAI
2011.04.28 08:45:001434AUDNZDsellin0.031.356511434-0.110.000.0013 465.87YearAI
2011.05.03 06:50:321490AUDNZDbuyout0.031.355041490-0.110.033.5513 469.34tp 1.35509
2011.04.28 10:00:001435AUDNZDsellin0.081.357371435-0.280.000.0013 469.06YearAI
2011.04.29 17:45:001469AUDNZDbuyout0.081.355761469-0.280.0310.3913 479.20YearAI
2011.04.28 10:00:001436AUDNZDsellin0.081.357371436-0.280.000.0013 478.92YearAI
2011.05.02 10:30:001477AUDNZDbuyout0.081.356131477-0.280.068.0113 486.71YearAI
2011.04.28 10:00:001437AUDNZDsellin0.081.357371437-0.280.000.0013 486.43YearAI
2011.04.29 17:45:021471AUDNZDbuyout0.081.355741471-0.280.0310.5213 496.70YearAI
2011.04.28 10:00:001438AUDNZDsellin0.081.357371438-0.280.000.0013 496.42YearAI
2011.05.02 10:30:021479AUDNZDbuyout0.081.356111479-0.280.068.1413 504.34YearAI
2011.04.28 10:15:001439AUDNZDsellin0.081.358491439-0.280.000.0013 504.06YearAI
2011.04.29 16:59:291460AUDNZDbuyout0.081.356381460-0.280.0313.6213 517.43tp 1.35642
2011.04.28 10:15:001440AUDNZDsellin0.081.358491440-0.280.000.0013 517.15YearAI
2011.04.29 16:59:291462AUDNZDbuyout0.081.356321462-0.280.0314.0113 530.91tp 1.35635
2011.04.28 10:15:001441AUDNZDsellin0.081.358491441-0.280.000.0013 530.63YearAI
2011.04.29 16:59:381468AUDNZDbuyout0.081.355901468-0.280.0316.7313 547.11tp 1.35593
2011.04.28 10:45:001442AUDNZDsellin0.081.359351442-0.280.000.0013 546.83YearAI
2011.04.29 14:17:351447AUDNZDbuyout0.081.357161447-0.280.0314.1513 560.73tp 1.35719
2011.04.28 16:45:001443AUDNZDsellin0.081.363381443-0.280.000.0013 560.45YearAI
2011.05.03 06:50:321491AUDNZDbuyout0.081.355041491-0.280.0953.7113 613.97tp 1.35509
2011.04.29 14:30:001448AUDCADsellin0.081.040411448-0.280.000.0013 613.69YearAI
2011.05.03 04:07:351484AUDCADbuyout0.081.035711484-0.280.1239.5813 653.11tp 1.03571
2011.04.29 14:45:001449AUDCADsellin0.031.042311449-0.110.000.0013 653.00YearAI
2011.05.02 01:07:121475AUDCADbuyout0.031.035431475-0.110.0221.8113 674.72tp 1.03543
2011.04.29 14:45:001450AUDCADsellin0.031.042311450-0.110.000.0013 674.61YearAI
2011.05.03 04:44:371488AUDCADbuyout0.031.034431488-0.110.0424.9613 699.50tp 1.03444
2011.04.29 14:45:001451AUDCADsellin0.081.042311451-0.280.000.0013 699.22YearAI
2011.04.29 16:59:351464AUDCADbuyout0.081.039041464-0.280.0027.5513 726.49tp 1.03905
2011.04.29 14:45:001452AUDCADsellin0.031.042301452-0.110.000.0013 726.38YearAI
2011.05.03 03:51:271482AUDCADbuyout0.031.037171482-0.110.0416.2013 742.51tp 1.03718
2011.04.29 14:45:011453AUDCADsellin0.031.042301453-0.110.000.0013 742.40YearAI
2011.05.03 06:30:401489AUDCADbuyout0.031.032611489-0.110.0430.7213 773.05tp 1.03263
2011.04.29 14:45:011454AUDCADsellin0.081.042301454-0.280.000.0013 772.77YearAI
2011.05.02 01:05:411474AUDCADbuyout0.081.035561474-0.280.0656.9613 829.51tp 1.03556
2011.04.29 14:45:011455AUDCADsellin0.081.042311455-0.280.000.0013 829.23YearAI
2011.04.29 16:59:371466AUDCADbuyout0.081.038931466-0.280.0028.4813 857.43tp 1.03893
2011.04.29 14:45:011456AUDCADsellin0.031.042311456-0.110.000.0013 857.32YearAI
2011.05.02 04:56:291476AUDCADbuyout0.031.037011476-0.110.0216.7613 873.99tp 1.03701
2011.04.29 14:45:021457AUDCADsellin0.031.042311457-0.110.000.0013 873.88YearAI
2011.05.03 04:09:141485AUDCADbuyout0.031.035201485-0.110.0422.4513 896.26tp 1.03520
2011.04.29 15:15:001458AUDCADsellin0.081.043231458-0.280.000.0013 895.98YearAI
2011.05.03 04:44:291487AUDCADbuyout0.081.034601487-0.280.1272.8913 968.71tp 1.03460
2011.05.04 07:00:001492AUDNZDsellin0.031.364151492-0.110.000.0013 968.60YearAI
2011.05.05 00:45:281502AUDNZDbuyout0.031.357641502-0.110.0315.4813 984.00tp 1.35765
2011.05.04 08:15:001493AUDNZDsellin0.031.366641493-0.110.000.0013 983.89YearAI
2011.05.05 00:45:281503AUDNZDbuyout0.031.357641503-0.110.0321.4014 005.21tp 1.35767
2011.05.04 09:00:001494AUDNZDsellin0.031.368171494-0.110.000.0014 005.10YearAI
2011.05.04 18:15:001498AUDNZDbuyout0.031.364061498-0.110.009.7314 014.72YearAI
2011.05.04 09:00:001495AUDNZDsellin0.031.368171495-0.110.000.0014 014.61YearAI
2011.05.04 19:42:001499AUDNZDbuyout0.031.361211499-0.110.0016.5314 031.03tp 1.36121
2011.05.04 09:00:001496AUDNZDsellin0.031.368181496-0.110.000.0014 030.92YearAI
2011.05.04 19:42:001500AUDNZDbuyout0.031.361211500-0.110.0016.5614 047.37tp 1.36124
2011.05.04 09:00:001497AUDNZDsellin0.031.368181497-0.110.000.0014 047.26YearAI
2011.05.05 00:45:271501AUDNZDbuyout0.031.357861501-0.110.0324.5314 071.71tp 1.35787
2011.05.11 18:45:001504AUDCADbuyin0.031.028341504-0.110.000.0014 071.60YearAI
2011.05.12 16:14:031515AUDCADsellout0.031.028471515-0.11-0.270.4014 071.62tp 1.02847
2011.05.11 18:45:001505AUDCADbuyin0.031.028341505-0.110.000.0014 071.51YearAI
2011.05.12 16:14:011513AUDCADsellout0.031.028411513-0.11-0.270.2214 071.35tp 1.02837
2011.05.11 20:30:001506AUDCADbuyin0.031.027611506-0.110.000.0014 071.24YearAI
2011.05.12 14:13:311511AUDCADsellout0.031.026301511-0.11-0.27-4.0714 066.79tp 1.02626
2011.05.12 03:45:001507AUDCADbuyin0.081.020031507-0.280.000.0014 066.51YearAI
2011.05.12 14:13:311512AUDCADsellout0.081.026301512-0.280.0051.9114 118.14tp 1.02626
2011.05.12 03:45:001508AUDCADbuyin0.081.020031508-0.280.000.0014 117.86YearAI
2011.05.12 16:14:031516AUDCADsellout0.081.028471516-0.280.0069.9114 187.49tp 1.02847
2011.05.12 03:45:001509AUDCADbuyin0.081.020021509-0.280.000.0014 187.21YearAI
2011.05.12 16:14:011514AUDCADsellout0.081.028411514-0.280.0069.4914 256.42tp 1.02837
2011.05.12 03:45:001510AUDCADbuyin0.031.020021510-0.110.000.0014 256.31YearAI
2011.05.12 16:30:001517AUDCADsellout0.031.028981517-0.110.0027.8214 284.02YearAI
2011.05.20 20:45:031518NZDCADsellin0.030.776131518-0.110.000.0014 283.91YearAI
2011.05.23 08:56:251522NZDCADbuyout0.030.770831522-0.11-0.0216.2614 300.04tp 0.77083
2011.05.20 20:45:031519NZDCADsellin0.030.776131519-0.110.000.0014 299.93YearAI
2011.05.23 08:57:231523NZDCADbuyout0.030.770671523-0.11-0.0216.7614 316.56tp 0.77068
2011.05.20 21:00:011520NZDCADsellin0.030.776321520-0.110.000.0014 316.45YearAI
2011.05.23 08:58:381525NZDCADbuyout0.030.770401525-0.11-0.0218.1614 334.48tp 0.77043
2011.05.23 06:30:001521AUDNZDbuyin0.031.337131521-0.110.000.0014 334.37YearAI
2011.05.23 08:57:381524AUDNZDsellout0.031.338881524-0.110.004.1414 338.40tp 1.33879
2011.05.23 13:45:001526AUDNZDbuyin0.031.331731526-0.110.000.0014 338.29YearAI
2011.06.01 03:37:211631AUDNZDsellout0.031.302571631-0.11-0.59-71.8414 265.75tp 1.30257
2011.05.23 13:45:001527AUDNZDbuyin0.031.331731527-0.110.000.0014 265.64YearAI
2011.05.26 23:23:001557AUDNZDsellout0.031.312041557-0.11-0.31-47.8914 217.33tp 1.31199
2011.05.23 21:45:001528AUDNZDbuyin0.031.328041528-0.110.000.0014 217.22YearAI
2011.05.27 00:10:421561AUDNZDsellout0.031.313721561-0.11-0.38-34.7714 181.96tp 1.31368
2011.05.24 05:30:001529AUDNZDbuyin0.031.324381529-0.110.000.0014 181.85YearAI
2011.05.30 10:15:011589AUDNZDsellout0.031.308281589-0.11-0.39-39.4614 141.89YearAI
2011.05.24 10:45:001530AUDNZDbuyin0.081.323941530-0.280.000.0014 141.61YearAI
2011.06.01 03:37:211632AUDNZDsellout0.081.302571632-0.28-1.39-140.4013 999.54tp 1.30257
2011.05.24 11:00:001531AUDNZDbuyin0.081.323011531-0.280.000.0013 999.26YearAI
2011.05.26 23:23:001558AUDNZDsellout0.081.312041558-0.28-0.68-71.1513 927.15tp 1.31199
2011.05.25 13:00:001532AUDNZDbuyin0.031.318451532-0.110.000.0013 927.04YearAI
2011.05.30 11:15:001591AUDNZDsellout0.031.308741591-0.11-0.33-23.7913 902.81YearAI
2011.05.25 13:00:001533AUDNZDbuyin0.081.318451533-0.280.000.0013 902.53YearAI
2011.05.27 00:10:421562AUDNZDsellout0.081.313721562-0.28-0.68-30.6313 870.94tp 1.31368
2011.05.25 18:45:001534AUDNZDbuyin0.031.316621534-0.110.000.0013 870.83YearAI
2011.06.01 03:40:581648AUDNZDsellout0.031.305691648-0.11-0.47-26.9213 843.33tp 1.30568
2011.05.26 04:45:001535AUDNZDbuyin0.031.314111535-0.110.000.0013 843.22YearAI
2011.06.01 03:37:321636AUDNZDsellout0.031.302811636-0.11-0.28-27.8313 815.00tp 1.30281
2011.05.26 04:45:001536AUDNZDbuyin0.031.314111536-0.110.000.0013 814.89YearAI
2011.06.01 03:37:431642AUDNZDsellout0.031.303101642-0.11-0.28-27.1213 787.38tp 1.30310
2011.05.26 04:45:001537NZDCADsellin0.030.786851537-0.110.000.0013 787.27YearAI
2011.06.01 03:35:361627NZDCADbuyout0.030.794601627-0.11-0.08-24.0413 763.04tp 0.79461
2011.05.26 04:45:001538NZDCADsellin0.030.786851538-0.110.000.0013 762.93YearAI
2011.06.01 02:58:381624NZDCADbuyout0.030.794781624-0.11-0.08-24.5813 738.16tp 0.79481
2011.05.26 04:45:011539NZDCADsellin0.030.786851539-0.110.000.0013 738.05YearAI
2011.05.31 15:06:351611NZDCADbuyout0.030.797831611-0.11-0.06-34.0013 703.88tp 0.79783
2011.05.26 04:45:011540NZDCADsellin0.030.786851540-0.110.000.0013 703.77YearAI
2011.06.01 03:35:361628NZDCADbuyout0.030.794601628-0.11-0.08-24.0413 679.54tp 0.79463
2011.05.26 04:45:011541NZDCADsellin0.030.786851541-0.110.000.0013 679.43YearAI
2011.06.03 11:37:001653NZDCADbuyout0.030.793401653-0.11-0.16-20.1113 659.05tp 0.79341
2011.05.26 04:45:011542NZDCADsellin0.030.786851542-0.110.000.0013 658.94YearAI
2011.06.13 03:10:361665NZDCADbuyout0.030.799591665-0.11-0.32-39.0813 619.43tp 0.79962
2011.05.26 04:45:021543NZDCADsellin0.030.786881543-0.110.000.0013 619.32YearAI
2011.06.01 02:58:361620NZDCADbuyout0.030.794961620-0.11-0.08-25.0413 594.09tp 0.79497
2011.05.26 05:00:001544AUDNZDbuyin0.031.312911544-0.110.000.0013 593.98YearAI
2011.06.03 11:39:301655AUDNZDsellout0.031.313781655-0.11-0.552.1213 595.44tp 1.31377
2011.05.26 05:00:001545AUDNZDbuyin0.191.312911545-0.670.000.0013 594.77YearAI
2011.05.26 23:23:001559AUDNZDsellout0.191.312041559-0.670.00-13.4013 580.70tp 1.31199
2011.05.26 05:00:001546AUDNZDbuyin0.031.312911546-0.110.000.0013 580.59YearAI
2011.06.01 03:37:411640AUDNZDsellout0.031.303001640-0.11-0.28-24.4113 555.79tp 1.30296
2011.05.26 05:00:001547AUDNZDbuyin0.081.312911547-0.280.000.0013 555.51YearAI
2011.05.30 10:15:011588AUDNZDsellout0.081.308281588-0.28-0.35-30.2613 524.62YearAI
2011.05.26 05:30:001548AUDNZDbuyin0.191.312401548-0.670.000.0013 523.95YearAI
2011.06.01 03:37:211633AUDNZDsellout0.191.302571633-0.67-1.67-153.3913 368.22tp 1.30257
2011.05.26 05:30:001549NZDCADsellin0.030.787841549-0.110.000.0013 368.11YearAI
2011.06.01 02:58:371622NZDCADbuyout0.030.794871622-0.11-0.08-21.7913 346.13tp 0.79492
2011.05.26 05:30:001550NZDCADsellin0.030.787841550-0.110.000.0013 346.02YearAI
2011.06.01 03:37:381638NZDCADbuyout0.030.794361638-0.11-0.08-20.2213 325.61tp 0.79444
2011.05.26 06:00:001551AUDNZDbuyin0.031.311571551-0.110.000.0013 325.50YearAI
2011.06.03 11:00:001652AUDNZDsellout0.031.312171652-0.11-0.551.4613 326.30YearAI
2011.05.26 08:00:001552AUDNZDbuyin0.191.308451552-0.670.000.0013 325.63YearAI
2011.05.27 00:10:421563AUDNZDsellout0.191.313721563-0.67-0.4181.0513 405.60tp 1.31368
2011.05.26 08:00:001553NZDCADsellin0.030.791561553-0.110.000.0013 405.49YearAI
2011.05.31 15:07:351614NZDCADbuyout0.030.797321614-0.11-0.06-17.8613 387.46tp 0.79736
2011.05.26 14:00:001554AUDNZDbuyin0.471.307491554-1.650.000.0013 385.81YearAI
2011.05.26 23:23:001560AUDNZDsellout0.471.312041560-1.650.00173.3713 557.53tp 1.31199
2011.05.26 14:00:001555AUDNZDbuyin0.031.307491555-0.110.000.0013 557.42YearAI
2011.06.02 07:18:351651AUDNZDsellout0.031.307871651-0.11-0.480.9213 557.75tp 1.30786
2011.05.26 23:05:061556NZDCADsellin0.080.792731556-0.280.000.0013 557.47YearAI
2011.05.31 15:06:351612NZDCADbuyout0.080.797831612-0.28-0.15-42.1113 514.93tp 0.79783
2011.05.27 02:00:321564NZDCADsellin0.080.793421564-0.280.000.0013 514.65YearAI
2011.06.13 03:10:361666NZDCADbuyout0.080.799591666-0.28-0.75-50.4813 463.14tp 0.79962
2011.05.27 05:30:001565AUDCADsellin0.031.044361565-0.110.000.0013 463.03YearAI
2011.05.30 11:15:021592AUDCADbuyout0.031.043631592-0.110.022.2413 465.18YearAI
2011.05.27 05:30:001566AUDCADsellin0.031.044361566-0.110.000.0013 465.07YearAI
2011.05.30 07:15:021586AUDCADbuyout0.031.043831586-0.110.021.6313 466.61YearAI
2011.05.27 05:30:001567AUDCADsellin0.031.044381567-0.110.000.0013 466.50YearAI
2011.05.30 18:00:001594AUDCADbuyout0.031.043481594-0.110.022.7713 469.18YearAI
2011.05.27 05:30:001568AUDCADsellin0.031.044381568-0.110.000.0013 469.07YearAI
2011.05.30 12:45:011593AUDCADbuyout0.031.043251593-0.110.023.4813 472.46YearAI
2011.05.27 05:30:011569NZDCADsellin0.030.798291569-0.110.000.0013 472.35YearAI
2011.05.27 21:30:401578NZDCADbuyout0.030.796411578-0.110.005.7713 478.01tp 0.79643
2011.05.27 05:30:011570NZDCADsellin0.080.798291570-0.280.000.0013 477.73YearAI
2011.06.01 02:58:371623NZDCADbuyout0.080.794871623-0.28-0.1528.2713 505.57tp 0.79492
2011.05.27 05:30:011571NZDCADsellin0.080.798291571-0.280.000.0013 505.29YearAI
2011.06.01 03:35:361629NZDCADbuyout0.080.794601629-0.28-0.1530.5213 535.38tp 0.79461
2011.05.27 05:30:011572NZDCADsellin0.080.798291572-0.280.000.0013 535.10YearAI
2011.06.01 02:58:381625NZDCADbuyout0.080.794781625-0.28-0.1529.0113 563.68tp 0.79481
2011.05.27 05:30:021573NZDCADsellin0.080.798311573-0.280.000.0013 563.40YearAI
2011.06.01 03:37:381639NZDCADbuyout0.080.794361639-0.28-0.1532.6613 595.63tp 0.79444
2011.05.27 05:30:021574NZDCADsellin0.080.798311574-0.280.000.0013 595.35YearAI
2011.06.01 03:35:361630NZDCADbuyout0.080.794601630-0.28-0.1530.6913 625.61tp 0.79463
2011.05.27 05:30:021575NZDCADsellin0.080.798311575-0.280.000.0013 625.33YearAI
2011.06.03 11:37:001654NZDCADbuyout0.080.793401654-0.28-0.3540.1913 664.89tp 0.79341
2011.05.27 05:30:021576NZDCADsellin0.080.798311576-0.280.000.0013 664.61YearAI
2011.06.01 02:58:361621NZDCADbuyout0.080.794961621-0.28-0.1527.6913 691.87tp 0.79497
2011.05.27 05:45:001577AUDCADsellin0.031.045741577-0.110.000.0013 691.76YearAI
2011.05.30 06:28:321585AUDCADbuyout0.031.044071585-0.110.025.1313 696.80tp 1.04407
2011.05.30 00:15:001579AUDCADsellin0.031.046891579-0.110.000.0013 696.69YearAI
2011.05.31 09:21:041603AUDCADbuyout0.031.038231603-0.110.0226.7813 723.38tp 1.03823
2011.05.30 00:30:001580AUDCADsellin0.031.047471580-0.110.000.0013 723.27YearAI
2011.05.31 09:30:001604AUDCADbuyout0.031.038711604-0.110.0227.0713 750.25YearAI
2011.05.30 02:00:001581AUDNZDbuyin0.081.304011581-0.280.000.0013 749.97YearAI
2011.05.30 11:15:001590AUDNZDsellout0.081.308741590-0.280.0030.9013 780.59YearAI
2011.05.30 02:00:001582AUDNZDbuyin0.471.304011582-1.650.000.0013 778.94YearAI
2011.06.01 03:37:211634AUDNZDsellout0.471.302571634-1.65-2.07-55.5813 719.64tp 1.30257
2011.05.30 02:00:001583NZDCADsellin0.080.801641583-0.280.000.0013 719.36YearAI
2011.05.31 15:07:351615NZDCADbuyout0.080.797321615-0.28-0.0535.7213 754.75tp 0.79736
2011.05.30 02:15:001584AUDNZDbuyin0.191.303421584-0.670.000.0013 754.08YearAI
2011.05.30 10:15:011587AUDNZDsellout0.191.308281587-0.670.0075.4413 828.85YearAI
2011.05.31 03:00:001595AUDCADsellin0.031.047781595-0.110.000.0013 828.74YearAI
2011.05.31 08:45:021601AUDCADbuyout0.031.040351601-0.110.0022.9513 851.58YearAI
2011.05.31 03:00:001596NZDCADsellin0.190.802431596-0.670.000.0013 850.91YearAI
2011.05.31 15:06:351613NZDCADbuyout0.190.797831613-0.670.0090.2113 940.45tp 0.79783
2011.05.31 03:00:001597NZDCADsellin0.030.802431597-0.110.000.0013 940.34YearAI
2011.05.31 15:02:271609NZDCADbuyout0.030.798541609-0.110.0012.0313 952.26tp 0.79854
2011.05.31 03:45:001598AUDNZDbuyin0.081.300571598-0.280.000.0013 951.98YearAI
2011.06.01 03:40:581649AUDNZDsellout0.081.305691649-0.28-0.1833.6213 985.14tp 1.30568
2011.05.31 03:45:001599NZDCADsellin0.030.804541599-0.110.000.0013 985.03YearAI
2011.05.31 15:02:301610NZDCADbuyout0.030.798331610-0.110.0019.2214 004.14tp 0.79834
2011.05.31 08:45:001600AUDNZDbuyin1.171.297431600-4.100.000.0014 000.04YearAI
2011.06.01 03:37:211635AUDNZDsellout1.171.302571635-4.10-2.59493.8914 487.24tp 1.30257
2011.05.31 09:00:001602AUDNZDbuyin0.081.297121602-0.280.000.0014 486.96YearAI
2011.06.01 03:37:411641AUDNZDsellout0.081.303001641-0.28-0.1838.6214 525.12tp 1.30296
2011.05.31 11:00:001605AUDNZDbuyin0.081.296731605-0.280.000.0014 524.84YearAI
2011.06.01 03:37:321637AUDNZDsellout0.081.302811637-0.28-0.1839.9414 564.32tp 1.30281
2011.05.31 11:15:001606AUDNZDbuyin0.081.295721606-0.280.000.0014 564.04YearAI
2011.06.01 03:37:431643AUDNZDsellout0.081.303101643-0.28-0.1848.4814 612.06tp 1.30310
2011.05.31 11:15:001607AUDNZDbuyin0.031.295721607-0.110.000.0014 611.95YearAI
2011.06.01 03:41:271650AUDNZDsellout0.031.306221650-0.11-0.0725.8514 637.62tp 1.30619
2011.05.31 14:30:001608AUDCADbuyin0.031.035551608-0.110.000.0014 637.51YearAI
2011.06.01 03:39:351645AUDCADsellout0.031.036871645-0.11-0.094.0914 641.40tp 1.03683
2011.05.31 15:15:001616AUDCADbuyin0.031.032671616-0.110.000.0014 641.29YearAI
2011.06.01 03:32:571626AUDCADsellout0.031.035961626-0.11-0.0910.2014 651.29tp 1.03596
2011.05.31 15:15:001617AUDCADbuyin0.031.032671617-0.110.000.0014 651.18YearAI
2011.06.01 03:39:151644AUDCADsellout0.031.036721644-0.11-0.0912.5514 663.53tp 1.03672
2011.05.31 15:45:001618AUDCADbuyin0.081.031421618-0.280.000.0014 663.25YearAI
2011.06.01 03:39:351646AUDCADsellout0.081.036871646-0.28-0.2445.0514 707.78tp 1.03683
2011.05.31 18:15:001619AUDNZDbuyin0.031.294711619-0.110.000.0014 707.67YearAI
2011.06.01 03:40:401647AUDNZDsellout0.031.305291647-0.11-0.0726.0514 733.54tp 1.30527
2011.06.06 08:30:001656AUDCADsellin0.031.053011656-0.110.000.0014 733.43YearAI
2011.06.06 16:00:001657AUDCADbuyout0.031.050761657-0.110.006.9014 740.22tp 1.05086
2011.06.09 00:45:021658NZDCADsellin0.190.804951658-0.670.000.0014 739.55YearAI
2011.06.13 03:10:361667NZDCADbuyout0.190.799591667-0.67-0.24104.1414 842.78tp 0.79962
2011.06.09 03:45:001659AUDNZDbuyin0.031.288111659-0.110.000.0014 842.67YearAI
2011.06.13 03:10:281664AUDNZDsellout0.031.288811664-0.11-0.141.7214 844.14tp 1.28871
2011.06.09 11:15:001660AUDNZDbuyin0.031.285951660-0.110.000.0014 844.03YearAI
2011.06.10 09:08:241662AUDNZDsellout0.031.288171662-0.11-0.075.4814 849.33tp 1.28809
2011.06.09 11:30:001661AUDNZDbuyin0.031.284661661-0.110.000.0014 849.22YearAI
2011.06.13 02:15:001663AUDNZDsellout0.031.285451663-0.11-0.141.9414 850.91YearAI
2011.06.15 05:00:001668AUDNZDsellin0.031.307031668-0.110.000.0014 850.80YearAI
2011.06.15 19:13:011671AUDNZDbuyout0.031.308971671-0.110.00-4.7014 845.99tp 1.30899
2011.06.15 05:15:001669AUDNZDsellin0.031.310211669-0.110.000.0014 845.88YearAI
2011.06.17 03:24:271673AUDNZDbuyout0.031.309601673-0.110.041.4814 847.29tp 1.30960
2011.06.15 06:30:001670AUDNZDsellin0.081.312111670-0.280.000.0014 847.01YearAI
2011.06.15 19:13:011672AUDNZDbuyout0.081.308971672-0.280.0020.3014 867.03tp 1.30899
2011.07.12 23:45:001674AUDCADbuyin0.031.023711674-0.110.000.0014 866.92YearAI
2011.07.13 09:45:001677AUDCADsellout0.031.025821677-0.11-0.096.5814 873.30YearAI
2011.07.13 00:01:031675AUDCADbuyin0.031.023231675-0.110.000.0014 873.19YearAI
2011.07.13 10:00:001678AUDCADsellout0.031.026261678-0.110.009.4514 882.53YearAI
2011.07.13 03:15:001676AUDCADbuyin0.031.022311676-0.110.000.0014 882.42YearAI
2011.07.13 10:30:001679AUDCADsellout0.031.026911679-0.110.0014.3514 896.66YearAI
2011.07.14 01:00:001680AUDNZDbuyin0.031.270061680-0.110.000.0014 896.55YearAI
2011.07.15 04:45:001681AUDNZDsellout0.031.272671681-0.11-0.076.6014 902.97YearAI
2011.07.15 18:15:001682AUDNZDbuyin0.031.262161682-0.110.000.0014 902.86YearAI
2011.07.20 07:45:001689AUDNZDsellout0.031.255801689-0.11-0.21-16.2714 886.27YearAI
2011.07.18 02:30:001683AUDCADbuyin0.031.014671683-0.110.000.0014 886.16YearAI
2011.07.18 10:45:001685AUDCADsellout0.031.017951685-0.110.0010.2714 896.32YearAI
2011.07.18 02:45:001684AUDCADbuyin0.031.013631684-0.110.000.0014 896.21YearAI
2011.07.18 12:15:001686AUDCADsellout0.031.019031686-0.110.0016.8814 912.98YearAI
2011.07.19 14:15:001687AUDNZDbuyin0.081.253291687-0.280.000.0014 912.70YearAI
2011.07.20 07:45:001688AUDNZDsellout0.081.255801688-0.28-0.1817.1214 929.36YearAI
2011.07.22 13:15:001690AUDCADsellin0.031.031401690-0.110.000.0014 929.25YearAI
2011.07.25 12:15:001693AUDCADbuyout0.031.025951693-0.110.0217.2614 946.42YearAI
2011.07.22 14:15:001691AUDCADsellin0.031.031921691-0.110.000.0014 946.31YearAI
2011.08.02 06:41:161725AUDCADbuyout0.031.045551725-0.110.19-42.7614 903.63tp 1.04557
2011.07.22 16:15:001692AUDCADsellin0.031.032041692-0.110.000.0014 903.52YearAI
2011.07.29 09:06:251709AUDCADbuyout0.031.040861709-0.110.15-27.8114 875.75tp 1.04086
2011.07.26 15:45:001694AUDCADsellin0.031.033341694-0.110.000.0014 875.64YearAI
2011.07.29 07:29:571706AUDCADbuyout0.031.042601706-0.110.11-29.1914 846.45tp 1.04260
2011.07.27 03:45:001695AUDCADsellin0.081.041511695-0.280.000.0014 846.17YearAI
2011.08.02 06:41:161726AUDCADbuyout0.081.045551726-0.280.36-33.8014 812.45tp 1.04557
2011.07.27 03:45:001696AUDCADsellin0.081.041511696-0.280.000.0014 812.17YearAI
2011.07.29 07:29:571707AUDCADbuyout0.081.042601707-0.280.24-9.1614 802.97tp 1.04260
2011.07.27 03:45:001697AUDCADsellin0.081.041511697-0.280.000.0014 802.69YearAI
2011.07.29 09:06:251710AUDCADbuyout0.081.040861710-0.280.245.4614 808.11tp 1.04086
2011.07.27 17:15:011698NZDCADsellin0.030.825311698-0.110.000.0014 808.00YearAI
2011.07.29 03:28:391705NZDCADbuyout0.030.824661705-0.11-0.082.0514 809.86tp 0.82467
2011.07.27 17:15:011699NZDCADsellin0.030.825311699-0.110.000.0014 809.75YearAI
2011.07.28 00:53:361701NZDCADbuyout0.030.824431701-0.11-0.062.7814 812.36tp 0.82444
2011.07.27 22:45:001700AUDCADsellin0.191.046761700-0.670.000.0014 811.69YearAI
2011.07.29 07:29:571708AUDCADbuyout0.191.042601708-0.670.5783.0414 894.63tp 1.04260
2011.07.28 01:00:001702AUDCADsellin0.031.046941702-0.110.000.0014 894.52YearAI
2011.07.28 14:31:251704AUDCADbuyout0.031.045591704-0.110.004.2814 898.69tp 1.04561
2011.07.28 07:30:001703AUDCADsellin0.191.048891703-0.670.000.0014 898.02YearAI
2011.07.29 09:06:251711AUDCADbuyout0.191.040861711-0.670.14160.3315 057.82tp 1.04086
2011.07.29 18:00:011712NZDCADsellin0.030.836971712-0.110.000.0015 057.71YearAI
2011.07.29 22:24:241718NZDCADbuyout0.030.832641718-0.110.0013.5915 071.19tp 0.83462
2011.07.29 18:00:011713NZDCADsellin0.030.836971713-0.110.000.0015 071.08YearAI
2011.07.29 22:24:241719NZDCADbuyout0.030.832641719-0.110.0013.5915 084.56tp 0.83340
2011.07.29 18:30:001714AUDCADsellin0.191.050591714-0.670.000.0015 083.89YearAI
2011.08.02 06:41:161727AUDCADbuyout0.191.045551727-0.670.28100.1515 183.65tp 1.04557
2011.07.29 18:30:001715NZDCADsellin0.030.838241715-0.110.000.0015 183.54YearAI
2011.07.29 22:24:241720NZDCADbuyout0.030.832641720-0.110.0017.5815 201.01tp 0.83494
2011.07.29 18:30:001716NZDCADsellin0.030.838241716-0.110.000.0015 200.90YearAI
2011.07.29 22:24:241721NZDCADbuyout0.030.832641721-0.110.0017.5815 218.37tp 0.83374
2011.07.29 20:45:001717AUDCADsellin0.031.051221717-0.110.000.0015 218.26YearAI
2011.08.02 06:35:421723AUDCADbuyout0.031.046981723-0.110.0413.3015 231.49tp 1.04699
2011.07.29 22:45:001722AUDCADsellin0.031.052631722-0.110.000.0015 231.38YearAI
2011.08.02 06:39:301724AUDCADbuyout0.031.046171724-0.110.0420.2715 251.58tp 1.04623
2011.08.02 12:45:001728AUDNZDbuyin0.031.243551728-0.110.000.0015 251.47YearAI
2011.08.03 06:30:001730AUDNZDsellout0.031.246091730-0.11-0.076.5715 257.86YearAI
2011.08.03 01:00:001729AUDCADbuyin0.031.034161729-0.110.000.0015 257.75YearAI
2011.08.03 22:00:001731AUDCADsellout0.031.034261731-0.110.000.3115 257.95YearAI
2011.08.09 03:45:001732AUDCADbuyin0.031.000171732-0.110.000.0015 257.84YearAI
2011.08.09 23:15:001733AUDCADsellout0.031.016191733-0.110.0048.9915 306.72YearAI
2011.09.06 01:00:011734NZDCADbuyin0.030.821001734-0.110.000.0015 306.61YearAI
2011.09.06 09:59:311739NZDCADsellout0.030.825531739-0.110.0013.7315 320.23tp 0.82553
2011.09.06 01:00:011735NZDCADbuyin0.030.821001735-0.110.000.0015 320.12YearAI
2011.09.06 10:00:011740NZDCADsellout0.030.825481740-0.110.0013.5815 333.59YearAI
2011.09.06 01:00:011736NZDCADbuyin0.030.821001736-0.110.000.0015 333.48YearAI
2011.09.06 10:02:051741NZDCADsellout0.030.827021741-0.110.0018.2415 351.61tp 0.82685
2011.09.06 02:15:011737NZDCADbuyin0.030.820581737-0.110.000.0015 351.50YearAI
2011.09.06 09:49:531738NZDCADsellout0.030.824801738-0.110.0012.7815 364.17tp 0.82480
2011.09.06 11:00:001742AUDNZDsellin0.031.270211742-0.110.000.0015 364.06YearAI
2011.09.08 02:30:271752AUDNZDbuyout0.031.276471752-0.110.04-15.6315 348.36tp 1.27651
2011.09.06 17:45:001743AUDNZDsellin0.031.278571743-0.110.000.0015 348.25YearAI
2011.09.08 02:30:291755AUDNZDbuyout0.031.275841755-0.110.046.8215 355.00tp 1.27591
2011.09.06 17:45:001744AUDNZDsellin0.031.278571744-0.110.000.0015 354.89YearAI
2011.09.08 02:30:291756AUDNZDbuyout0.031.275421756-0.110.047.8715 362.69tp 1.27554
2011.09.07 02:45:001745AUDNZDsellin0.081.279891745-0.280.000.0015 362.41YearAI
2011.09.08 02:30:271753AUDNZDbuyout0.081.276471753-0.280.0922.7815 385.00tp 1.27651
2011.09.07 02:45:001746AUDNZDsellin0.031.279891746-0.110.000.0015 384.89YearAI
2011.09.12 06:15:001761AUDNZDbuyout0.031.270241761-0.110.0523.6515 408.48YearAI
2011.09.07 02:45:001747AUDNZDsellin0.031.279891747-0.110.000.0015 408.37YearAI
2011.09.08 02:30:281754AUDNZDbuyout0.031.276051754-0.110.039.5915 417.88tp 1.27606
2011.09.07 02:45:001748AUDNZDsellin0.031.279891748-0.110.000.0015 417.77YearAI
2011.09.09 06:45:001760AUDNZDbuyout0.031.272351760-0.110.0418.8615 436.56YearAI
2011.09.07 02:45:011749AUDNZDsellin0.031.279901749-0.110.000.0015 436.45YearAI
2011.09.08 02:30:411758AUDNZDbuyout0.031.272281758-0.110.0319.0615 455.43tp 1.27244
2011.09.07 07:15:001750AUDNZDsellin0.031.281931750-0.110.000.0015 455.32YearAI
2011.09.08 02:30:411759AUDNZDbuyout0.031.272281759-0.110.0324.1315 479.37tp 1.27247
2011.09.07 07:30:001751AUDNZDsellin0.031.282491751-0.110.000.0015 479.26YearAI
2011.09.08 02:30:311757AUDNZDbuyout0.031.274791757-0.110.0319.2415 498.42tp 1.27497
2011.09.12 08:45:001762AUDCADbuyin0.031.033521762-0.110.000.0015 498.31YearAI
2011.09.16 16:00:001831AUDCADsellout0.031.020911831-0.11-0.54-38.4615 459.20YearAI
2011.09.12 09:00:001763AUDCADbuyin0.031.032471763-0.110.000.0015 459.09YearAI
2011.09.15 01:18:591805AUDCADsellout0.031.017891805-0.11-0.45-44.1915 414.34tp 1.01789
2011.09.12 09:00:001764AUDCADbuyin0.031.032471764-0.110.000.0015 414.23YearAI
2011.09.16 11:13:031824AUDCADsellout0.031.019871824-0.11-0.54-38.3615 375.22tp 1.01987
2011.09.12 16:30:001765AUDNZDbuyin0.031.258891765-0.110.000.0015 375.11YearAI
2011.09.15 02:12:331808AUDNZDsellout0.031.255071808-0.11-0.34-9.3715 365.29tp 1.25507
2011.09.12 16:30:001766AUDNZDbuyin0.031.258891766-0.110.000.0015 365.18YearAI
2011.09.15 02:45:001811AUDNZDsellout0.031.255191811-0.11-0.34-9.0715 355.66YearAI
2011.09.12 17:30:001767AUDCADbuyin0.031.029071767-0.110.000.0015 355.55YearAI
2011.09.20 11:40:521845AUDCADsellout0.031.017021845-0.11-0.72-36.5415 318.18tp 1.01702
2011.09.12 17:30:001768AUDCADbuyin0.031.029071768-0.110.000.0015 318.07YearAI
2011.09.20 10:45:021844AUDCADsellout0.031.015381844-0.11-0.72-41.4215 275.82YearAI
2011.09.12 18:00:001769AUDCADbuyin0.031.027171769-0.110.000.0015 275.71YearAI
2011.09.20 09:30:011841AUDCADsellout0.031.013821841-0.11-0.72-40.4415 234.44YearAI
2011.09.12 18:00:001770AUDCADbuyin0.081.027171770-0.280.000.0015 234.16YearAI
2011.09.16 16:00:001830AUDCADsellout0.081.020911830-0.28-1.43-50.9215 181.53YearAI
2011.09.12 18:00:001771AUDCADbuyin0.031.027161771-0.110.000.0015 181.42YearAI
2011.09.20 17:00:001851AUDCADsellout0.031.021521851-0.11-0.72-17.0515 163.54YearAI
2011.09.12 18:45:001772AUDCADbuyin0.081.026161772-0.280.000.0015 163.26YearAI
2011.09.16 11:13:031825AUDCADsellout0.081.019871825-0.28-1.43-51.0715 110.48tp 1.01987
2011.09.12 19:00:001773AUDCADbuyin0.031.026001773-0.110.000.0015 110.37YearAI
2011.09.15 17:30:021821AUDCADsellout0.031.018851821-0.11-0.45-21.7215 088.09YearAI
2011.09.12 19:00:001774AUDCADbuyin0.031.026001774-0.110.000.0015 087.98YearAI
2011.09.16 15:59:391827AUDCADsellout0.031.021021827-0.11-0.54-15.1915 072.14tp 1.02101
2011.09.12 19:30:001775AUDCADbuyin0.031.025091775-0.110.000.0015 072.03YearAI
2011.09.15 15:12:391814AUDCADsellout0.031.017951814-0.11-0.45-21.7415 049.73tp 1.01795
2011.09.12 19:30:001776AUDCADbuyin0.031.025091776-0.110.000.0015 049.62YearAI
2011.09.16 11:00:001823AUDCADsellout0.031.018781823-0.11-0.54-19.2015 029.77YearAI
2011.09.12 19:30:001777AUDCADbuyin0.031.025091777-0.110.000.0015 029.66YearAI
2011.09.15 17:30:011819AUDCADsellout0.031.018861819-0.11-0.45-18.9215 010.18YearAI
2011.09.12 19:30:001778AUDCADbuyin0.031.025081778-0.110.000.0015 010.07YearAI
2011.09.15 15:12:401816AUDCADsellout0.031.018101816-0.11-0.45-21.2514 988.26tp 1.01808
2011.09.12 19:45:001779AUDCADbuyin0.081.024371779-0.280.000.0014 987.98YearAI
2011.09.15 01:18:591806AUDCADsellout0.081.017891806-0.28-1.19-52.3814 934.13tp 1.01789
2011.09.12 19:45:001780AUDCADbuyin0.031.024371780-0.110.000.0014 934.02YearAI
2011.09.15 10:00:021813AUDCADsellout0.031.017061813-0.11-0.45-22.1214 911.34YearAI
2011.09.13 10:00:001781AUDNZDbuyin0.031.255051781-0.110.000.0014 911.23YearAI
2011.09.14 20:45:001803AUDNZDsellout0.031.249891803-0.11-0.07-12.7014 898.35YearAI
2011.09.13 13:00:001782AUDNZDbuyin0.081.253131782-0.280.000.0014 898.07YearAI
2011.09.15 02:12:331809AUDNZDsellout0.081.255071809-0.28-0.7112.7014 909.78tp 1.25507
2011.09.13 13:00:001783AUDNZDbuyin0.081.253131783-0.280.000.0014 909.50YearAI
2011.09.15 02:45:001810AUDNZDsellout0.081.255191810-0.28-0.7113.4714 921.98YearAI
2011.09.13 15:15:001784AUDCADbuyin0.031.023371784-0.110.000.0014 921.87YearAI
2011.09.20 11:43:271848AUDCADsellout0.031.017821848-0.11-0.63-16.8414 904.29tp 1.01781
2011.09.13 17:30:001785AUDCADbuyin0.081.022101785-0.280.000.0014 904.01YearAI
2011.09.20 11:40:521846AUDCADsellout0.081.017021846-0.28-1.67-41.0814 860.98tp 1.01702
2011.09.13 17:30:001786AUDCADbuyin0.081.022101786-0.280.000.0014 860.70YearAI
2011.09.20 10:45:021843AUDCADsellout0.081.015371843-0.28-1.67-54.3014 804.45YearAI
2011.09.13 20:45:001787AUDCADbuyin0.081.020521787-0.280.000.0014 804.17YearAI
2011.09.20 09:30:011840AUDCADsellout0.081.013821840-0.28-1.67-54.1214 748.10YearAI
2011.09.13 21:00:001788AUDCADbuyin0.081.018741788-0.280.000.0014 747.82YearAI
2011.09.20 17:00:001850AUDCADsellout0.081.021521850-0.28-1.6722.4114 768.28YearAI
2011.09.13 21:15:001789AUDCADbuyin0.081.018161789-0.280.000.0014 768.00YearAI
2011.09.16 15:59:391828AUDCADsellout0.081.021021828-0.28-1.1923.2614 789.79tp 1.02101
2011.09.14 05:00:001790AUDCADbuyin0.081.015941790-0.280.000.0014 789.51YearAI
2011.09.16 11:00:001822AUDCADsellout0.081.018781822-0.28-0.9523.0514 811.33YearAI
2011.09.14 05:00:001791AUDCADbuyin0.191.015941791-0.670.000.0014 810.66YearAI
2011.09.16 16:00:001829AUDCADsellout0.191.020921829-0.67-2.2496.2014 903.95YearAI
2011.09.14 05:00:001792AUDCADbuyin0.081.015941792-0.280.000.0014 903.67YearAI
2011.09.15 17:30:011818AUDCADsellout0.081.018851818-0.28-0.7123.5714 926.25YearAI
2011.09.14 05:00:001793AUDCADbuyin0.081.015941793-0.280.000.0014 925.97YearAI
2011.09.15 17:30:021820AUDCADsellout0.081.018851820-0.28-0.7123.5714 948.55YearAI
2011.09.14 05:15:001794AUDCADbuyin0.081.014671794-0.280.000.0014 948.27YearAI
2011.09.15 15:12:391815AUDCADsellout0.081.017951815-0.28-0.7126.6314 973.91tp 1.01795
2011.09.14 05:15:001795AUDCADbuyin0.191.014671795-0.670.000.0014 973.24YearAI
2011.09.16 11:13:031826AUDCADsellout0.191.019871826-0.67-2.24100.2615 070.59tp 1.01987
2011.09.14 05:15:001796AUDCADbuyin0.081.014671796-0.280.000.0015 070.31YearAI
2011.09.15 15:12:401817AUDCADsellout0.081.018101817-0.28-0.7127.8515 097.17tp 1.01808
2011.09.14 05:45:001797AUDCADbuyin0.081.013501797-0.280.000.0015 096.89YearAI
2011.09.15 10:00:021812AUDCADsellout0.081.017071812-0.28-0.7128.8015 124.70YearAI
2011.09.14 05:45:001798AUDCADbuyin0.081.013501798-0.280.000.0015 124.42YearAI
2011.09.20 11:43:271849AUDCADsellout0.081.017821849-0.28-1.4334.9515 157.66tp 1.01781
2011.09.14 07:30:001799AUDCADbuyin0.191.012381799-0.670.000.0015 156.99YearAI
2011.09.15 01:18:591807AUDCADsellout0.191.017891807-0.67-1.68105.7815 260.42tp 1.01789
2011.09.14 11:45:001800AUDNZDbuyin0.031.244751800-0.110.000.0015 260.31YearAI
2011.09.14 20:45:011804AUDNZDsellout0.031.249861804-0.110.0012.5715 272.77YearAI
2011.09.14 12:00:001801AUDNZDbuyin0.081.244521801-0.280.000.0015 272.49YearAI
2011.09.14 20:45:001802AUDNZDsellout0.081.249891802-0.280.0035.2315 307.44YearAI
2011.09.19 00:15:001832AUDCADbuyin0.191.010801832-0.670.000.0015 306.77YearAI
2011.09.20 11:40:521847AUDCADsellout0.191.017021847-0.67-0.56119.4615 425.00tp 1.01702
2011.09.19 03:45:001833AUDCADbuyin0.191.009851833-0.670.000.0015 424.33YearAI
2011.09.20 10:45:021842AUDCADsellout0.191.015371842-0.67-0.56105.7815 528.88YearAI
2011.09.19 06:15:001834AUDCADbuyin0.191.007761834-0.670.000.0015 528.21YearAI
2011.09.20 09:30:001839AUDCADsellout0.191.013831839-0.67-0.56116.4515 643.43YearAI
2011.09.19 21:45:001835AUDNZDbuyin0.031.237751835-0.110.000.0015 643.32YearAI
2011.09.20 03:43:361837AUDNZDsellout0.031.245281837-0.11-0.0718.5415 661.68tp 1.24527
2011.09.19 21:45:001836AUDNZDbuyin0.031.237751836-0.110.000.0015 661.57YearAI
2011.09.20 03:45:001838AUDNZDsellout0.031.245431838-0.11-0.0718.9015 680.29YearAI
2011.09.22 16:00:001852NZDCADbuyin0.030.800501852-0.110.000.0015 680.18YearAI
2011.09.23 02:00:011853NZDCADsellout0.030.805961853-0.11-0.0415.9715 696.00YearAI
2011.09.30 02:30:001854AUDNZDsellin0.031.274111854-0.110.000.0015 695.89YearAI
2011.10.03 06:00:001855AUDNZDbuyout0.031.266111855-0.110.0118.2015 713.99tp 1.26684
2011.10.04 10:00:001856AUDCADbuyin0.030.996861856-0.110.000.0015 713.88YearAI
2011.10.04 16:40:391858AUDCADsellout0.031.001481858-0.110.0013.0815 726.85tp 1.00147
2011.10.04 10:00:001857AUDCADbuyin0.030.996861857-0.110.000.0015 726.74YearAI
2011.10.04 18:13:001859AUDCADsellout0.031.004471859-0.110.0021.5315 748.16tp 1.00394
2011.10.11 16:15:001860AUDNZDsellin0.031.276111860-0.110.000.0015 748.05YearAI
2011.10.12 08:29:001861AUDNZDbuyout0.031.271831861-0.110.0110.0615 758.01tp 1.27191
2011.10.13 02:45:001862AUDCADsellin0.031.039741862-0.110.000.0015 757.90YearAI
2011.10.21 12:59:511889AUDCADbuyout0.031.038781889-0.110.162.8415 760.79tp 1.03878
2011.10.14 08:15:001863AUDCADsellin0.031.041541863-0.110.000.0015 760.68YearAI
2011.10.20 19:59:391888AUDCADbuyout0.031.039571888-0.110.125.8215 766.51tp 1.03957
2011.10.14 15:15:001864AUDCADsellin0.031.043011864-0.110.000.0015 766.40YearAI
2011.10.18 09:09:371870AUDCADbuyout0.031.037931870-0.110.0414.8915 781.22tp 1.03793
2011.10.14 16:30:001865AUDCADsellin0.031.044991865-0.110.000.0015 781.11YearAI
2011.10.20 08:09:011882AUDCADbuyout0.031.039681882-0.110.1215.5615 796.68tp 1.03968
2011.10.14 16:30:001866AUDCADsellin0.031.044991866-0.110.000.0015 796.57YearAI
2011.10.20 08:08:381881AUDCADbuyout0.031.039821881-0.110.1215.1515 811.73tp 1.03982
2011.10.14 17:00:001867AUDCADsellin0.031.045301867-0.110.000.0015 811.62YearAI
2011.10.20 08:09:021883AUDCADbuyout0.031.039661883-0.110.1216.5315 828.16tp 1.03966
2011.10.18 06:45:001868AUDNZDsellin0.031.287341868-0.110.000.0015 828.05YearAI
2011.10.20 08:13:371884AUDNZDbuyout0.031.286151884-0.110.042.8215 830.80tp 1.28615
2011.10.18 07:00:001869AUDNZDsellin0.031.289101869-0.110.000.0015 830.69YearAI
2011.10.20 08:13:391886AUDNZDbuyout0.031.285991886-0.110.047.3715 837.99tp 1.28602
2011.10.18 21:45:001871AUDNZDsellin0.031.290891871-0.110.000.0015 837.88YearAI
2011.10.20 08:06:401878AUDNZDbuyout0.031.287181878-0.110.048.7915 846.60tp 1.28720
2011.10.18 21:45:001872AUDNZDsellin0.031.290891872-0.110.000.0015 846.49YearAI
2011.10.20 08:08:381880AUDNZDbuyout0.031.286461880-0.110.0410.5015 856.92tp 1.28648
2011.10.18 21:45:001873AUDNZDsellin0.031.290911873-0.110.000.0015 856.81YearAI
2011.10.20 08:13:401887AUDNZDbuyout0.031.285891887-0.110.0411.9015 868.64tp 1.28593
2011.10.18 21:45:001874AUDNZDsellin0.031.290911874-0.110.000.0015 868.53YearAI
2011.10.20 08:06:391877AUDNZDbuyout0.031.287231877-0.110.048.7215 877.18tp 1.28723
2011.10.19 15:00:001875AUDNZDsellin0.031.291991875-0.110.000.0015 877.07YearAI
2011.10.20 08:08:281879AUDNZDbuyout0.031.286691879-0.110.0312.5615 889.55tp 1.28670
2011.10.19 15:00:001876AUDNZDsellin0.081.291991876-0.280.000.0015 889.27YearAI
2011.10.20 08:13:371885AUDNZDbuyout0.081.286151885-0.280.0936.9115 925.99tp 1.28615
2011.10.24 17:30:001890AUDCADsellin0.031.049291890-0.110.000.0015 925.88YearAI
2011.10.25 08:45:021906AUDCADbuyout0.031.047791906-0.110.024.4915 930.28YearAI
2011.10.24 18:15:001891AUDCADsellin0.031.049751891-0.110.000.0015 930.17YearAI
2011.10.25 08:38:341904AUDCADbuyout0.031.048161904-0.110.024.7615 934.84tp 1.04816
2011.10.24 19:15:001892AUDCADsellin0.031.052701892-0.110.000.0015 934.73YearAI
2011.10.26 02:40:591942AUDCADbuyout0.031.055171942-0.110.04-7.2915 927.37tp 1.05520
2011.10.24 19:15:001893AUDCADsellin0.031.052701893-0.110.000.0015 927.26YearAI
2011.10.25 08:45:011905AUDCADbuyout0.031.047771905-0.110.0214.7515 941.92YearAI
2011.10.24 19:15:001894AUDCADsellin0.031.052701894-0.110.000.0015 941.81YearAI
2011.10.26 14:43:031955AUDCADbuyout0.031.050031955-0.110.047.9115 949.65tp 1.05003
2011.10.24 19:15:001895AUDCADsellin0.031.052721895-0.110.000.0015 949.54YearAI
2011.10.26 14:43:031956AUDCADbuyout0.031.050031956-0.110.047.9715 957.44tp 1.05004
2011.10.24 19:15:011896AUDCADsellin0.031.052721896-0.110.000.0015 957.33YearAI
2011.10.26 02:41:271946AUDCADbuyout0.031.054911946-0.110.04-6.4615 950.80tp 1.05491
2011.10.24 19:15:011897AUDCADsellin0.031.052721897-0.110.000.0015 950.69YearAI
2011.10.26 02:31:421936AUDCADbuyout0.031.056031936-0.110.04-9.7715 940.85tp 1.05607
2011.10.24 19:15:011898AUDCADsellin0.031.052741898-0.110.000.0015 940.74YearAI
2011.10.26 17:36:411959AUDCADbuyout0.031.046691959-0.110.0417.9515 958.62tp 1.04669
2011.10.24 19:15:011899AUDCADsellin0.031.052741899-0.110.000.0015 958.51YearAI
2011.10.26 02:41:031944AUDCADbuyout0.031.055101944-0.110.04-6.9615 951.48tp 1.05510
2011.10.24 21:00:001900AUDCADsellin0.031.053391900-0.110.000.0015 951.37YearAI
2011.10.26 17:38:371964AUDCADbuyout0.031.046291964-0.110.0421.0715 972.37tp 1.04629
2011.10.24 21:00:001901AUDCADsellin0.031.053391901-0.110.000.0015 972.26YearAI
2011.10.26 17:37:381962AUDCADbuyout0.031.046411962-0.110.0420.7215 992.91tp 1.04641
2011.10.25 00:01:031902AUDNZDsellin0.031.299431902-0.110.000.0015 992.80YearAI
2011.10.26 02:55:371948AUDNZDbuyout0.031.302221948-0.110.01-6.6715 986.03tp 1.30224
2011.10.25 07:15:001903AUDNZDsellin0.031.301341903-0.110.000.0015 985.92YearAI
2011.10.26 22:08:041972AUDNZDbuyout0.031.302341972-0.110.01-2.4015 983.42tp 1.30236
2011.10.25 10:30:001907AUDNZDsellin0.081.303811907-0.280.000.0015 983.14YearAI
2011.10.26 02:55:371949AUDNZDbuyout0.081.302221949-0.280.0310.1415 993.03tp 1.30224
2011.10.25 10:30:001908AUDNZDsellin0.031.303811908-0.110.000.0015 992.92YearAI
2011.10.26 10:45:001954AUDNZDbuyout0.031.301151954-0.110.016.3515 999.17YearAI
2011.10.25 10:30:001909AUDNZDsellin0.031.303771909-0.110.000.0015 999.06YearAI
2011.10.26 02:38:401940AUDNZDbuyout0.031.304431940-0.110.01-1.5815 997.38tp 1.30445
2011.10.25 10:30:001910AUDNZDsellin0.031.303771910-0.110.000.0015 997.27YearAI
2011.10.26 02:38:391938AUDNZDbuyout0.031.304461938-0.110.01-1.6515 995.52tp 1.30448
2011.10.25 10:30:011911AUDNZDsellin0.031.303771911-0.110.000.0015 995.41YearAI
2011.10.26 22:07:521970AUDNZDbuyout0.031.302821970-0.110.012.2815 997.59tp 1.30285
2011.10.25 10:30:011912AUDNZDsellin0.031.303731912-0.110.000.0015 997.48YearAI
2011.10.26 06:45:021951AUDNZDbuyout0.031.301791951-0.110.014.6416 002.02YearAI
2011.10.25 10:30:011913AUDNZDsellin0.031.303731913-0.110.000.0016 001.91YearAI
2011.10.31 09:12:261975AUDNZDbuyout0.031.298531975-0.110.0612.6916 014.55tp 1.29854
2011.10.25 10:30:011914AUDNZDsellin0.031.303731914-0.110.000.0016 014.44YearAI
2011.10.26 22:05:361966AUDNZDbuyout0.031.304091966-0.110.01-0.8616 013.48tp 1.30409
2011.10.25 11:15:001915AUDNZDsellin0.031.305101915-0.110.000.0016 013.37YearAI
2011.10.26 22:07:401968AUDNZDbuyout0.031.303111968-0.110.014.7716 018.04tp 1.30311
2011.10.25 11:15:001916AUDNZDsellin0.031.305101916-0.110.000.0016 017.93YearAI
2011.10.26 06:45:031952AUDNZDbuyout0.031.301781952-0.110.017.9516 025.78YearAI
2011.10.25 16:00:001917AUDNZDsellin0.081.308961917-0.280.000.0016 025.50YearAI
2011.10.26 22:08:041973AUDNZDbuyout0.081.302341973-0.280.0342.3216 067.57tp 1.30236
2011.10.25 16:00:001918AUDNZDsellin0.031.308951918-0.110.000.0016 067.46YearAI
2011.10.26 22:09:251974AUDNZDbuyout0.031.302131974-0.110.0116.3616 083.72tp 1.30213
2011.10.25 16:00:001919AUDCADsellin0.081.059731919-0.280.000.0016 083.44YearAI
2011.10.26 02:40:591943AUDCADbuyout0.081.055171943-0.280.0635.8816 119.10tp 1.05520
2011.10.25 16:00:001920AUDCADsellin0.081.059741920-0.280.000.0016 118.82YearAI
2011.10.26 17:38:371965AUDCADbuyout0.081.046291965-0.280.06106.4616 225.06tp 1.04629
2011.10.25 16:00:011921AUDCADsellin0.081.059741921-0.280.000.0016 224.78YearAI
2011.10.26 14:43:031957AUDCADbuyout0.081.050031957-0.280.0676.7216 301.28tp 1.05003
2011.10.25 16:00:011922AUDCADsellin0.081.059751922-0.280.000.0016 301.00YearAI
2011.10.26 14:43:031958AUDCADbuyout0.081.050031958-0.280.0676.8016 377.58tp 1.05004
2011.10.25 16:00:011923AUDCADsellin0.081.059751923-0.280.000.0016 377.30YearAI
2011.10.26 02:41:271947AUDCADbuyout0.081.054911947-0.280.0638.0916 415.17tp 1.05491
2011.10.25 16:00:011924AUDCADsellin0.081.059761924-0.280.000.0016 414.89YearAI
2011.10.26 17:37:381963AUDCADbuyout0.081.046411963-0.280.06105.6616 520.33tp 1.04641
2011.10.25 16:00:021925AUDCADsellin0.081.059761925-0.280.000.0016 520.05YearAI
2011.10.26 02:31:421937AUDCADbuyout0.081.056031937-0.280.0629.3516 549.18tp 1.05607
2011.10.25 16:00:021926AUDCADsellin0.081.059771926-0.280.000.0016 548.90YearAI
2011.10.26 17:36:411960AUDCADbuyout0.081.046691960-0.280.06103.5016 652.18tp 1.04669
2011.10.25 16:00:021927AUDCADsellin0.081.059781927-0.280.000.0016 651.90YearAI
2011.10.26 02:41:031945AUDCADbuyout0.081.055101945-0.280.0636.8316 688.51tp 1.05510
2011.10.25 16:00:021928AUDCADsellin0.031.059781928-0.110.000.0016 688.40YearAI
2011.10.26 17:37:371961AUDCADbuyout0.031.046441961-0.110.0239.5916 727.90tp 1.04644
2011.10.25 16:45:001929AUDNZDsellin0.081.309871929-0.280.000.0016 727.62YearAI
2011.10.26 22:07:521971AUDNZDbuyout0.081.302821971-0.280.0345.0616 772.43tp 1.30285
2011.10.25 17:45:001930AUDNZDsellin0.081.310201930-0.280.000.0016 772.15YearAI
2011.10.26 22:05:361967AUDNZDbuyout0.081.304091967-0.280.0339.0116 810.91tp 1.30409
2011.10.25 18:00:001931AUDNZDsellin0.081.311221931-0.280.000.0016 810.63YearAI
2011.10.26 10:45:001953AUDNZDbuyout0.081.301151953-0.280.0364.1116 874.49YearAI
2011.10.25 18:00:001932AUDNZDsellin0.081.311221932-0.280.000.0016 874.21YearAI
2011.10.26 02:38:401941AUDNZDbuyout0.081.304431941-0.280.0343.2616 917.22tp 1.30445
2011.10.25 18:00:001933AUDNZDsellin0.081.311231933-0.280.000.0016 916.94YearAI
2011.10.26 22:07:401969AUDNZDbuyout0.081.303111969-0.280.0351.9016 968.59tp 1.30311
2011.10.25 18:00:001934AUDNZDsellin0.081.311231934-0.280.000.0016 968.31YearAI
2011.10.26 02:38:391939AUDNZDbuyout0.081.304461939-0.280.0343.1317 011.19tp 1.30448
2011.10.25 18:00:011935AUDNZDsellin0.081.311221935-0.280.000.0017 010.91YearAI
2011.10.26 06:45:021950AUDNZDbuyout0.081.301791950-0.280.0360.1817 070.84YearAI
2011.11.03 00:15:021976NZDCADbuyin0.030.796031976-0.110.000.0017 070.73YearAI
2011.11.03 12:15:001979NZDCADsellout0.030.800631979-0.110.0013.6417 084.26YearAI
2011.11.03 00:15:021977NZDCADbuyin0.030.796031977-0.110.000.0017 084.15YearAI
2011.11.03 13:59:371980NZDCADsellout0.030.801971980-0.110.0017.6317 101.67tp 0.80197
2011.11.03 00:15:021978NZDCADbuyin0.030.796011978-0.110.000.0017 101.56YearAI
2011.11.03 13:59:381981NZDCADsellout0.030.802031981-0.110.0017.8717 119.32tp 0.80202
2011.11.09 17:00:001982AUDCADbuyin0.031.037571982-0.110.000.0017 119.21YearAI
2011.11.10 14:00:001986AUDCADsellout0.031.037601986-0.11-0.260.0917 118.93YearAI
2011.11.10 08:15:001983AUDCADbuyin0.081.033491983-0.280.000.0017 118.65YearAI
2011.11.10 14:00:001985AUDCADsellout0.081.037601985-0.280.0032.2617 150.63YearAI
2011.11.10 08:15:001984NZDCADbuyin0.030.794331984-0.110.000.0017 150.52YearAI
2011.11.11 10:33:401994NZDCADsellout0.030.794721994-0.11-0.041.1417 151.51tp 0.79470
2011.11.10 17:00:001987NZDCADbuyin0.030.791291987-0.110.000.0017 151.40YearAI
2011.11.11 04:15:011991NZDCADsellout0.030.792931991-0.11-0.044.8217 156.07YearAI
2011.11.10 17:00:011988NZDCADbuyin0.030.791291988-0.110.000.0017 155.96YearAI
2011.11.11 10:06:371992NZDCADsellout0.030.794071992-0.11-0.048.1717 163.98tp 0.79406
2011.11.10 17:15:001989NZDCADbuyin0.030.791151989-0.110.000.0017 163.87YearAI
2011.11.11 10:30:011993NZDCADsellout0.030.794131993-0.11-0.048.7617 172.48YearAI
2011.11.10 17:30:001990NZDCADbuyin0.030.790701990-0.110.000.0017 172.37YearAI
2011.11.11 16:30:001996NZDCADsellout0.030.793971996-0.11-0.049.6517 181.87YearAI
2011.11.11 16:00:001995AUDNZDsellin0.031.309671995-0.110.000.0017 181.76YearAI
2011.11.14 14:15:001997AUDNZDbuyout0.031.307121997-0.110.015.9917 187.65YearAI
2011.11.15 01:45:001998AUDNZDsellin0.031.314081998-0.110.000.0017 187.54YearAI
2011.11.17 08:00:012016AUDNZDbuyout0.031.317322016-0.110.04-7.4617 180.01YearAI
2011.11.15 01:45:001999AUDNZDsellin0.031.314081999-0.110.000.0017 179.90YearAI
2011.11.21 06:49:362020AUDNZDbuyout0.031.317692020-0.110.06-8.2017 171.65tp 1.31769
2011.11.15 01:45:002000AUDNZDsellin0.031.314082000-0.110.000.0017 171.54YearAI
2011.11.21 07:15:012025AUDNZDbuyout0.031.317782025-0.110.06-8.4017 163.09YearAI
2011.11.15 02:00:002001AUDNZDsellin0.031.314862001-0.110.000.0017 162.98YearAI
2011.11.16 06:00:012011AUDNZDbuyout0.031.315702011-0.110.01-1.9317 160.95YearAI
2011.11.15 02:00:002002AUDNZDsellin0.031.314862002-0.110.000.0017 160.84YearAI
2011.11.16 06:00:022013AUDNZDbuyout0.031.315732013-0.110.01-2.0017 158.74YearAI
2011.11.15 12:15:002003AUDNZDsellin0.081.318292003-0.280.000.0017 158.46YearAI
2011.11.16 06:00:002010AUDNZDbuyout0.081.315702010-0.280.0315.8817 174.09YearAI
2011.11.15 12:15:002004AUDNZDsellin0.081.318292004-0.280.000.0017 173.81YearAI
2011.11.16 06:00:012012AUDNZDbuyout0.081.315732012-0.280.0315.6917 189.25YearAI
2011.11.15 12:15:002005AUDNZDsellin0.081.318292005-0.280.000.0017 188.97YearAI
2011.11.21 06:49:362021AUDNZDbuyout0.081.317692021-0.280.173.6317 192.49tp 1.31769
2011.11.15 15:15:002006AUDNZDsellin0.031.321652006-0.110.000.0017 192.38YearAI
2011.11.17 08:00:002014AUDNZDbuyout0.031.317412014-0.110.049.7717 202.08YearAI
2011.11.15 15:15:002007AUDNZDsellin0.031.321652007-0.110.000.0017 201.97YearAI
2011.11.21 07:15:002023AUDNZDbuyout0.031.317782023-0.110.068.7817 210.70YearAI
2011.11.15 15:15:002008AUDNZDsellin0.081.321662008-0.280.000.0017 210.42YearAI
2011.11.17 08:00:012015AUDNZDbuyout0.081.317322015-0.280.1126.6517 236.90YearAI
2011.11.15 15:15:002009AUDNZDsellin0.081.321662009-0.280.000.0017 236.62YearAI
2011.11.21 07:15:012024AUDNZDbuyout0.081.317782024-0.280.1723.4817 259.99YearAI
2011.11.17 19:30:002017AUDCADbuyin0.031.026832017-0.110.000.0017 259.88YearAI
2011.11.18 03:45:012018AUDCADsellout0.031.030322018-0.11-0.0910.1917 269.87YearAI
2011.11.18 17:00:002019AUDNZDsellin0.191.325602019-0.670.000.0017 269.20YearAI
2011.11.21 06:49:362022AUDNZDbuyout0.191.317692022-0.670.07113.7517 382.35tp 1.31769
2011.11.23 15:00:002026AUDCADbuyin0.031.013282026-0.110.000.0017 382.24YearAI
2011.11.24 07:15:012033AUDCADsellout0.031.018162033-0.11-0.2513.9617 395.84YearAI
2011.11.23 15:15:002027AUDCADbuyin0.031.012902027-0.110.000.0017 395.73YearAI
2011.11.24 10:00:002035AUDCADsellout0.031.019112035-0.11-0.2517.7917 413.16YearAI
2011.11.23 15:15:002028AUDCADbuyin0.031.012902028-0.110.000.0017 413.05YearAI
2011.11.24 08:00:002034AUDCADsellout0.031.018732034-0.11-0.2516.6817 429.37YearAI
2011.11.23 15:15:002029NZDCADbuyin0.030.772222029-0.110.000.0017 429.26YearAI
2011.11.25 10:39:352037NZDCADsellout0.030.778482037-0.11-0.1617.8817 446.87tp 0.77848
2011.11.23 15:15:002030NZDCADbuyin0.030.772222030-0.110.000.0017 446.76YearAI
2011.11.24 03:30:012032NZDCADsellout0.030.777422032-0.11-0.1214.9117 461.44YearAI
2011.11.23 16:45:002031AUDCADbuyin0.031.012032031-0.110.000.0017 461.33YearAI
2011.11.24 10:13:292036AUDCADsellout0.031.021112036-0.11-0.2526.0517 487.02tp 1.02109
2011.11.29 11:30:002038AUDCADsellin0.031.034042038-0.110.000.0017 486.91YearAI
2011.12.01 16:37:402054AUDCADbuyout0.031.038292054-0.110.08-12.5417 474.34tp 1.03830
2011.11.30 02:00:002039AUDCADsellin0.031.036952039-0.110.000.0017 474.23YearAI
2011.12.01 16:38:002056AUDCADbuyout0.031.038012056-0.110.06-3.1317 471.05tp 1.03818
2011.11.30 02:00:002040AUDCADsellin0.031.036952040-0.110.000.0017 470.94YearAI
2011.11.30 08:25:052042AUDCADbuyout0.031.030302042-0.110.0019.2717 490.10tp 1.03030
2011.11.30 02:00:002041AUDCADsellin0.031.036952041-0.110.000.0017 489.99YearAI
2011.11.30 08:25:342043AUDCADbuyout0.031.029862043-0.110.0020.5517 510.43tp 1.02987
2011.11.30 14:15:002044AUDCADsellin0.031.040002044-0.110.000.0017 510.32YearAI
2011.12.01 18:44:352058AUDCADbuyout0.031.037442058-0.110.067.5717 517.84tp 1.03746
2011.11.30 14:30:002045AUDCADsellin0.031.041852045-0.110.000.0017 517.73YearAI
2011.12.01 19:00:002060AUDCADbuyout0.031.036692060-0.110.0615.2517 532.93YearAI
2011.11.30 14:30:002046AUDCADsellin0.031.041792046-0.110.000.0017 532.82YearAI
2011.12.01 18:45:002059AUDCADbuyout0.031.036982059-0.110.0614.2217 546.99YearAI
2011.11.30 14:30:002047AUDCADsellin0.081.041792047-0.280.000.0017 546.71YearAI
2011.12.01 16:37:402055AUDCADbuyout0.081.038292055-0.280.1727.5517 574.15tp 1.03830
2011.11.30 20:45:002048AUDCADsellin0.081.046082048-0.280.000.0017 573.87YearAI
2011.12.01 16:38:002057AUDCADbuyout0.081.038012057-0.280.1763.5217 637.28tp 1.03818
2011.11.30 20:45:002049AUDCADsellin0.031.046082049-0.110.000.0017 637.17YearAI
2011.12.06 04:31:392065AUDCADbuyout0.031.040322065-0.110.1216.9517 654.13tp 1.04032
2011.11.30 20:45:002050NZDCADsellin0.030.794892050-0.110.000.0017 654.02YearAI
2011.12.02 12:58:272063NZDCADbuyout0.030.787832063-0.11-0.0821.0117 674.84tp 0.78785
2011.11.30 20:45:002051NZDCADsellin0.030.794892051-0.110.000.0017 674.73YearAI
2011.12.01 19:00:012061NZDCADbuyout0.030.789182061-0.11-0.0616.8717 691.43YearAI
2011.11.30 20:45:012052NZDCADsellin0.030.794892052-0.110.000.0017 691.32YearAI
2011.12.02 12:58:282064NZDCADbuyout0.030.787802064-0.11-0.0821.1017 712.23tp 0.78782
2011.11.30 20:45:012053NZDCADsellin0.030.794892053-0.110.000.0017 712.12YearAI
2011.12.02 12:45:012062NZDCADbuyout0.030.789682062-0.11-0.0815.4817 727.41YearAI
2011.12.14 10:00:002066AUDNZDsellin0.031.326372066-0.110.000.0017 727.30YearAI
2011.12.14 16:43:372068AUDNZDbuyout0.031.321482068-0.110.0011.0317 738.22tp 1.32149
2011.12.14 10:00:002067AUDNZDsellin0.031.326372067-0.110.000.0017 738.11YearAI
2011.12.14 16:43:392069AUDNZDbuyout0.031.321422069-0.110.0011.1717 749.17tp 1.32144
2011.12.15 03:00:012070NZDCADbuyin0.030.777162070-0.110.000.0017 749.06YearAI
2011.12.15 19:45:012071NZDCADsellout0.030.780792071-0.110.0010.5317 759.48YearAI
2011.12.16 17:30:012072NZDCADsellin0.030.792132072-0.110.000.0017 759.37YearAI
2011.12.19 12:22:322073NZDCADbuyout0.030.788462073-0.11-0.0210.6217 769.86tp 0.78846
2012.01.23 12:00:002074AUDCADsellin0.031.064652074-0.110.000.0017 769.75YearAI
2012.01.24 09:08:032089AUDCADbuyout0.031.058582089-0.110.0218.0617 787.72tp 1.05861
2012.01.23 12:00:002075AUDCADsellin0.031.064652075-0.110.000.0017 787.61YearAI
2012.01.24 09:45:002091AUDCADbuyout0.031.057702091-0.110.0220.6617 808.18YearAI
2012.01.23 12:00:002076AUDCADsellin0.031.064662076-0.110.000.0017 808.07YearAI
2012.01.24 09:45:002092AUDCADbuyout0.031.057692092-0.110.0220.7217 828.70YearAI
2012.01.23 12:00:002077AUDCADsellin0.031.064662077-0.110.000.0017 828.59YearAI
2012.01.24 09:45:012093AUDCADbuyout0.031.057692093-0.110.0220.7217 849.22YearAI
2012.01.23 12:00:012078AUDCADsellin0.031.064662078-0.110.000.0017 849.11YearAI
2012.01.24 09:03:152088AUDCADbuyout0.031.058802088-0.110.0217.4317 866.45tp 1.05882
2012.01.23 12:00:012079AUDCADsellin0.031.064652079-0.110.000.0017 866.34YearAI
2012.01.24 09:45:012094AUDCADbuyout0.031.057682094-0.110.0220.7217 886.97YearAI
2012.01.23 12:00:012080AUDCADsellin0.031.064652080-0.110.000.0017 886.86YearAI
2012.01.24 03:41:342087AUDCADbuyout0.031.059732087-0.110.0214.6317 901.40tp 1.05974
2012.01.23 12:00:012081AUDCADsellin0.031.064652081-0.110.000.0017 901.29YearAI
2012.01.24 09:45:022095AUDCADbuyout0.031.057682095-0.110.0220.7217 921.92YearAI
2012.01.23 12:00:022082AUDCADsellin0.031.064662082-0.110.000.0017 921.81YearAI
2012.01.24 09:21:392090AUDCADbuyout0.031.057742090-0.110.0220.5817 942.30tp 1.05774
2012.01.23 12:45:002083AUDCADsellin0.031.065192083-0.110.000.0017 942.19YearAI
2012.01.24 03:41:052086AUDCADbuyout0.031.060002086-0.110.0215.4317 957.53tp 1.06000
2012.01.23 12:45:002084AUDCADsellin0.031.065192084-0.110.000.0017 957.42YearAI
2012.01.24 03:40:192085AUDCADbuyout0.031.060192085-0.110.0214.8717 972.20tp 1.06019
2012.01.27 23:00:062096NZDCADsellin0.030.825522096-0.110.000.0017 972.09YearAI
2012.01.30 11:00:322097NZDCADbuyout0.030.821892097-0.11-0.0210.8317 982.79tp 0.82192
2012.01.31 17:00:002098NZDCADsellin0.030.828452098-0.110.000.0017 982.68YearAI
2012.02.06 06:26:022116NZDCADbuyout0.030.826892116-0.11-0.124.7017 987.15tp 0.82689
2012.01.31 17:30:002099NZDCADsellin0.030.829142099-0.110.000.0017 987.04YearAI
2012.02.06 06:25:592114NZDCADbuyout0.030.827002114-0.11-0.126.4517 993.26tp 0.82703
2012.02.01 15:30:012100NZDCADsellin0.030.831012100-0.110.000.0017 993.15YearAI
2012.02.03 21:03:352113NZDCADbuyout0.030.830622113-0.11-0.081.1817 994.14tp 0.83062
2012.02.01 17:00:002101NZDCADsellin0.030.831462101-0.110.000.0017 994.03YearAI
2012.02.03 02:03:392108NZDCADbuyout0.030.830792108-0.11-0.082.0117 995.85tp 0.83084
2012.02.02 15:45:012102NZDCADsellin0.080.833322102-0.280.000.0017 995.57YearAI
2012.02.06 06:26:022117NZDCADbuyout0.080.826892117-0.28-0.1051.6818 046.87tp 0.82689
2012.02.02 16:00:002103NZDCADsellin0.030.833842103-0.110.000.0018 046.76YearAI
2012.02.03 18:15:012109NZDCADbuyout0.030.831272109-0.11-0.027.7618 054.39YearAI
2012.02.02 16:00:012104NZDCADsellin0.030.833842104-0.110.000.0018 054.28YearAI
2012.02.03 18:15:022111NZDCADbuyout0.030.831292111-0.11-0.027.7018 061.85YearAI
2012.02.02 17:15:012105NZDCADsellin0.080.834102105-0.280.000.0018 061.57YearAI
2012.02.06 06:25:592115NZDCADbuyout0.080.827002115-0.28-0.1057.0618 118.25tp 0.82703
2012.02.02 17:15:012106NZDCADsellin0.030.834102106-0.110.000.0018 118.14YearAI
2012.02.03 18:15:032112NZDCADbuyout0.030.831302112-0.11-0.028.4518 126.46YearAI
2012.02.02 17:30:012107NZDCADsellin0.030.834402107-0.110.000.0018 126.35YearAI
2012.02.03 18:15:022110NZDCADbuyout0.030.831292110-0.11-0.029.3918 135.61YearAI
2012.02.07 07:45:002118AUDNZDsellin0.031.295522118-0.110.000.0018 135.50YearAI
2012.02.08 13:45:002119AUDNZDbuyout0.031.291142119-0.110.0111.0318 146.43YearAI
2012.02.24 02:15:002120AUDCADsellin0.031.070952120-0.110.000.0018 146.32YearAI
2012.02.27 00:24:242122AUDCADbuyout0.031.069072122-0.110.025.6418 151.87tp 1.06907
2012.02.24 06:15:002121AUDCADsellin0.031.071292121-0.110.000.0018 151.76YearAI
2012.02.27 01:22:262123AUDCADbuyout0.031.067892123-0.110.0210.2018 161.87tp 1.06789
2012.02.27 18:45:012124NZDCADsellin0.030.839862124-0.110.000.0018 161.76YearAI
2012.02.28 10:39:292126NZDCADbuyout0.030.835882126-0.11-0.0211.9918 173.62tp 0.83588
2012.02.27 18:45:012125NZDCADsellin0.030.839862125-0.110.000.0018 173.51YearAI
2012.02.28 11:21:382127NZDCADbuyout0.030.835582127-0.11-0.0212.8918 186.27tp 0.83558
2012.02.28 14:45:002128AUDNZDsellin0.031.285492128-0.110.000.0018 186.16YearAI
2012.02.29 11:38:382129AUDNZDbuyout0.031.282242129-0.110.018.2418 194.30tp 1.28224
2012.02.29 17:30:002130AUDCADbuyin0.031.062692130-0.110.000.0018 194.19YearAI
2012.03.01 16:59:522131AUDCADsellout0.031.064142131-0.11-0.274.4118 198.22tp 1.06414
2012.03.02 18:30:002132AUDNZDsellin0.031.294492132-0.110.000.0018 198.11YearAI
2012.03.07 01:30:172163AUDNZDbuyout0.031.298402163-0.110.03-9.5418 188.49tp 1.29846
2012.03.02 19:15:002133AUDNZDsellin0.031.294822133-0.110.000.0018 188.38YearAI
2012.03.07 01:30:252167AUDNZDbuyout0.031.297902167-0.110.03-7.5118 180.79tp 1.29796
2012.03.02 19:15:002134AUDNZDsellin0.031.294822134-0.110.000.0018 180.68YearAI
2012.03.07 06:00:002183AUDNZDbuyout0.031.290942183-0.110.039.5018 190.10tp 1.29094
2012.03.05 09:45:002135AUDNZDsellin0.031.296462135-0.110.000.0018 189.99YearAI
2012.03.07 01:30:282170AUDNZDbuyout0.031.297392170-0.110.02-2.2718 187.63tp 1.29746
2012.03.05 11:15:002136AUDNZDsellin0.031.297332136-0.110.000.0018 187.52YearAI
2012.03.07 01:30:392176AUDNZDbuyout0.031.296262176-0.110.022.6118 190.04tp 1.29628
2012.03.05 11:30:002137AUDNZDsellin0.031.297652137-0.110.000.0018 189.93YearAI
2012.03.07 06:00:002187AUDNZDbuyout0.031.290942187-0.110.0216.4318 206.27YearAI
2012.03.05 11:45:002138AUDNZDsellin0.081.298752138-0.280.000.0018 205.99YearAI
2012.03.07 01:30:172164AUDNZDbuyout0.081.298402164-0.280.062.2818 208.05tp 1.29846
2012.03.05 11:45:002139AUDNZDsellin0.031.298752139-0.110.000.0018 207.94YearAI
2012.03.07 01:30:392175AUDNZDbuyout0.031.296362175-0.110.025.8218 213.67tp 1.29644
2012.03.05 11:45:002140AUDNZDsellin0.031.298752140-0.110.000.0018 213.56YearAI
2012.03.07 06:00:002184AUDNZDbuyout0.031.290942184-0.110.0219.1318 232.60tp 1.29152
2012.03.05 12:30:002141AUDNZDsellin0.081.298832141-0.280.000.0018 232.32YearAI
2012.03.07 01:30:252168AUDNZDbuyout0.081.297902168-0.280.066.0518 238.15tp 1.29796
2012.03.05 12:45:002142AUDNZDsellin0.031.298922142-0.110.000.0018 238.04YearAI
2012.03.07 01:30:282171AUDNZDbuyout0.031.297392171-0.110.023.7318 241.68tp 1.29747
2012.03.06 02:30:002143AUDNZDsellin0.031.301712143-0.110.000.0018 241.57YearAI
2012.03.07 06:00:002186AUDNZDbuyout0.031.290942186-0.110.0126.3718 267.84YearAI
2012.03.06 02:30:002144AUDNZDsellin0.031.301712144-0.110.000.0018 267.73YearAI
2012.03.07 01:30:252166AUDNZDbuyout0.031.298002166-0.110.019.0518 276.68tp 1.29805
2012.03.06 02:30:002145AUDNZDsellin0.031.301712145-0.110.000.0018 276.57YearAI
2012.03.07 01:30:352173AUDNZDbuyout0.031.297092173-0.110.0111.2618 287.73tp 1.29718
2012.03.06 02:30:002146AUDNZDsellin0.081.301722146-0.280.000.0018 287.45YearAI
2012.03.07 06:00:002185AUDNZDbuyout0.081.290942185-0.280.0370.4018 357.60tp 1.29094
2012.03.06 02:30:012147AUDNZDsellin0.031.301722147-0.110.000.0018 357.49YearAI
2012.03.07 01:30:382174AUDNZDbuyout0.031.296472174-0.110.0112.7918 370.18tp 1.29650
2012.03.06 02:30:012148AUDNZDsellin0.031.301722148-0.110.000.0018 370.07YearAI
2012.03.07 06:00:012189AUDNZDbuyout0.031.290932189-0.110.0126.4218 396.39YearAI
2012.03.06 03:00:002149AUDNZDsellin0.081.302722149-0.280.000.0018 396.11YearAI
2012.03.07 01:30:282172AUDNZDbuyout0.081.297392172-0.280.0334.6618 430.52tp 1.29746
2012.03.06 03:00:002150NZDCADbuyin0.030.813902150-0.110.000.0018 430.41YearAI
2012.03.07 02:30:022178NZDCADsellout0.030.814992178-0.11-0.043.2718 433.53YearAI
2012.03.06 03:00:002151NZDCADbuyin0.030.813902151-0.110.000.0018 433.42YearAI
2012.03.07 02:30:022179NZDCADsellout0.030.814992179-0.11-0.043.2718 436.54YearAI
2012.03.06 03:00:002152NZDCADbuyin0.030.813902152-0.110.000.0018 436.43YearAI
2012.03.08 09:30:012193NZDCADsellout0.030.819012193-0.11-0.1715.4018 451.55YearAI
2012.03.06 03:00:012153NZDCADbuyin0.030.813902153-0.110.000.0018 451.44YearAI
2012.03.07 02:30:042181NZDCADsellout0.030.814982181-0.11-0.043.2418 454.53YearAI
2012.03.06 04:15:002154AUDNZDsellin0.191.303962154-0.670.000.0018 453.86YearAI
2012.03.07 01:30:172165AUDNZDbuyout0.191.298402165-0.670.0785.9418 539.20tp 1.29846
2012.03.06 04:15:002155AUDNZDsellin0.081.303962155-0.280.000.0018 538.92YearAI
2012.03.07 01:30:392177AUDNZDbuyout0.081.296262177-0.280.0350.0218 588.69tp 1.29628
2012.03.06 04:15:002156NZDCADbuyin0.030.812822156-0.110.000.0018 588.58YearAI
2012.03.06 23:00:062162NZDCADsellout0.030.813392162-0.110.001.7118 590.18YearAI
2012.03.06 04:30:002157AUDNZDsellin0.191.304252157-0.670.000.0018 589.51YearAI
2012.03.07 01:30:252169AUDNZDbuyout0.191.297902169-0.670.0798.1018 687.01tp 1.29796
2012.03.06 04:30:002158AUDNZDsellin0.031.304252158-0.110.000.0018 686.90YearAI
2012.03.07 06:00:012188AUDNZDbuyout0.031.290932188-0.110.0132.6218 719.42YearAI
2012.03.06 05:45:002159AUDCADbuyin0.031.057062159-0.110.000.0018 719.31YearAI
2012.03.07 12:45:002190AUDCADsellout0.031.057962190-0.11-0.092.7018 721.81YearAI
2012.03.06 05:45:002160NZDCADbuyin0.030.811312160-0.110.000.0018 721.70YearAI
2012.03.07 04:30:022182NZDCADsellout0.030.816182182-0.11-0.0414.6218 736.17YearAI
2012.03.06 05:45:002161NZDCADbuyin0.030.811312161-0.110.000.0018 736.06YearAI
2012.03.07 02:30:032180NZDCADsellout0.030.814982180-0.11-0.0411.0018 746.91YearAI
2012.03.08 02:45:002191AUDCADbuyin0.031.053432191-0.110.000.0018 746.80YearAI
2012.03.08 06:30:002192AUDCADsellout0.031.056032192-0.110.007.8318 754.52YearAI
2012.03.12 13:30:002194AUDCADbuyin0.031.041452194-0.110.000.0018 754.41YearAI
2012.03.14 06:30:002199AUDCADsellout0.031.042632199-0.11-0.183.5818 757.70YearAI
2012.03.13 13:00:002195AUDNZDbuyin0.031.281542195-0.110.000.0018 757.59YearAI
2012.03.14 00:15:002198AUDNZDsellout0.031.281822198-0.11-0.070.6918 758.10YearAI
2012.03.13 13:45:002196AUDCADbuyin0.031.040752196-0.110.000.0018 757.99YearAI
2012.03.13 17:00:002197AUDCADsellout0.031.043782197-0.110.009.1818 767.06YearAI
2012.03.14 11:30:002200AUDCADbuyin0.031.039762200-0.110.000.0018 766.95YearAI
2012.03.15 14:30:002202AUDCADsellout0.031.044362202-0.11-0.2613.8818 780.46YearAI
2012.03.14 13:15:002201AUDCADbuyin0.031.038212201-0.110.000.0018 780.35YearAI
2012.03.15 16:45:002203AUDCADsellout0.031.046142203-0.11-0.2623.9218 803.90YearAI
2012.03.22 04:15:002204AUDCADbuyin0.031.032052204-0.110.000.0018 803.79YearAI
2012.03.22 13:31:362207AUDCADsellout0.031.035542207-0.110.0010.4818 814.16tp 1.03554
2012.03.22 04:15:002205NZDCADbuyin0.030.803042205-0.110.000.0018 814.05YearAI
2012.03.22 13:30:002206NZDCADsellout0.030.805912206-0.110.008.6318 822.57YearAI
2012.03.28 15:45:002208AUDCADbuyin0.031.033482208-0.110.000.0018 822.46YearAI
2012.03.28 22:30:002209AUDCADsellout0.031.037112209-0.110.0010.9118 833.26YearAI
2012.03.29 17:00:002210AUDCADbuyin0.031.032122210-0.110.000.0018 833.15YearAI
2012.03.29 22:30:002211AUDCADsellout0.031.034722211-0.110.007.8318 840.87YearAI
2012.03.30 15:00:002212AUDNZDbuyin0.031.265352212-0.110.000.0018 840.76YearAI
2012.04.02 00:01:022217AUDNZDsellout0.031.266672217-0.11-0.073.2618 843.84tp 1.26662
2012.03.30 15:15:002213AUDNZDbuyin0.031.264772213-0.110.000.0018 843.73YearAI
2012.04.02 00:15:002221AUDNZDsellout0.031.266012221-0.11-0.073.0718 846.62YearAI
2012.03.30 15:30:002214AUDNZDbuyin0.031.264372214-0.110.000.0018 846.51YearAI
2012.04.02 00:01:052219AUDNZDsellout0.031.267042219-0.11-0.076.6018 852.93tp 1.26699
2012.03.30 15:45:002215AUDNZDbuyin0.081.262982215-0.280.000.0018 852.65YearAI
2012.04.02 00:01:022218AUDNZDsellout0.081.266672218-0.28-0.1824.3118 876.50tp 1.26662
2012.03.30 16:45:002216AUDNZDbuyin0.081.262572216-0.280.000.0018 876.22YearAI
2012.04.02 00:15:002220AUDNZDsellout0.081.266012220-0.28-0.1822.6718 898.43YearAI
2012.04.03 17:00:002222AUDNZDbuyin0.031.258972222-0.110.000.0018 898.32YearAI
2012.04.05 12:00:002235AUDNZDsellout0.031.261722235-0.11-0.276.7118 904.65YearAI
2012.04.03 17:00:002223AUDNZDbuyin0.031.258972223-0.110.000.0018 904.54YearAI
2012.04.05 14:54:372237AUDNZDsellout0.031.263552237-0.11-0.2711.1818 915.34tp 1.26354
2012.04.03 21:00:002224AUDCADbuyin0.031.022772224-0.110.000.0018 915.23YearAI
2012.04.05 01:45:012232AUDCADsellout0.031.023932232-0.11-0.353.4918 918.26YearAI
2012.04.03 21:00:002225AUDCADbuyin0.031.022772225-0.110.000.0018 918.15YearAI
2012.04.05 05:00:012233AUDCADsellout0.031.024892233-0.11-0.356.3818 924.07YearAI
2012.04.04 02:15:002226AUDCADbuyin0.031.021342226-0.110.000.0018 923.96YearAI
2012.04.04 23:00:012230AUDCADsellout0.031.022842230-0.110.004.5218 928.37YearAI
2012.04.04 02:15:002227AUDCADbuyin0.031.021342227-0.110.000.0018 928.26YearAI
2012.04.05 01:00:012231AUDCADsellout0.031.023202231-0.11-0.265.6018 933.49YearAI
2012.04.04 03:45:002228AUDCADbuyin0.031.019982228-0.110.000.0018 933.38YearAI
2012.04.05 05:45:012234AUDCADsellout0.031.025612234-0.11-0.2616.9418 949.95YearAI
2012.04.04 06:00:002229AUDNZDbuyin0.031.257992229-0.110.000.0018 949.84YearAI
2012.04.05 14:45:002236AUDNZDsellout0.031.262122236-0.11-0.2010.0918 959.62YearAI
2012.04.06 15:30:002238AUDNZDbuyin0.031.257542238-0.110.000.0018 959.51YearAI
2012.04.10 12:45:002239AUDNZDsellout0.031.259102239-0.11-0.143.8218 963.08YearAI
2012.04.12 03:45:002240AUDCADsellin0.031.038042240-0.110.000.0018 962.97YearAI
2012.04.13 04:04:402244AUDCADbuyout0.031.036292244-0.110.025.2718 968.15tp 1.03631
2012.04.12 04:45:002241AUDCADsellin0.031.039582241-0.110.000.0018 968.04YearAI
2012.04.13 04:00:362243AUDCADbuyout0.031.036722243-0.110.028.6218 976.57tp 1.03672
2012.04.12 04:45:002242AUDCADsellin0.031.039582242-0.110.000.0018 976.46YearAI
2012.04.13 04:10:282245AUDCADbuyout0.031.035882245-0.110.0211.1518 987.52tp 1.03589
2012.04.24 18:45:012246NZDCADbuyin0.030.801302246-0.110.000.0018 987.41YearAI
2012.04.25 23:06:432251NZDCADsellout0.030.801712251-0.11-0.041.2518 988.51tp 0.80165
2012.04.24 18:45:012247NZDCADbuyin0.030.801302247-0.110.000.0018 988.40YearAI
2012.04.25 11:08:352250NZDCADsellout0.030.802942250-0.11-0.044.9918 993.24tp 0.80294
2012.04.24 18:45:012248NZDCADbuyin0.030.801302248-0.110.000.0018 993.13YearAI
2012.04.25 23:06:492253NZDCADsellout0.030.801762253-0.11-0.041.4018 994.38tp 0.80176
2012.04.24 18:45:012249NZDCADbuyin0.030.801312249-0.110.000.0018 994.27YearAI
2012.04.25 23:06:432252NZDCADsellout0.030.801712252-0.11-0.041.2218 995.34tp 0.80168
2012.04.27 07:15:002254AUDNZDsellin0.031.277542254-0.110.000.0018 995.23YearAI
2012.04.27 14:55:042256AUDNZDbuyout0.031.274302256-0.110.007.9719 003.09tp 1.27431
2012.04.27 14:45:002255AUDCADsellin0.031.026052255-0.110.000.0019 002.98YearAI
2012.04.30 09:30:002258AUDCADbuyout0.031.025122258-0.110.022.8419 005.73YearAI
2012.04.27 20:45:002257AUDCADsellin0.031.026722257-0.110.000.0019 005.62YearAI
2012.04.30 11:30:002259AUDCADbuyout0.031.024692259-0.110.026.2019 011.73YearAI
2012.04.30 15:30:002260AUDCADsellin0.031.027242260-0.110.000.0019 011.62YearAI
2012.05.01 06:30:192263AUDCADbuyout0.031.026572263-0.110.022.0419 013.57tp 1.02661
2012.04.30 15:45:002261AUDCADsellin0.031.027942261-0.110.000.0019 013.46YearAI
2012.05.01 06:30:192262AUDCADbuyout0.031.026912262-0.110.023.1319 016.50tp 1.02693
2012.05.03 00:15:012264NZDCADbuyin0.030.797862264-0.110.000.0019 016.39YearAI
2012.05.07 13:35:352275NZDCADsellout0.030.793202275-0.11-0.08-14.0319 002.17tp 0.79318
2012.05.03 03:15:012265NZDCADbuyin0.080.794782265-0.280.000.0019 001.89YearAI
2012.05.07 13:35:352276NZDCADsellout0.080.793202276-0.28-0.22-12.6918 988.70tp 0.79318
2012.05.03 10:45:012266NZDCADbuyin0.190.791412266-0.670.000.0018 988.03YearAI
2012.05.07 13:35:352277NZDCADsellout0.190.793202277-0.67-0.5434.1419 020.96tp 0.79318
2012.05.03 11:30:002267AUDCADbuyin0.031.011842267-0.110.000.0019 020.85YearAI
2012.05.04 03:45:002271AUDCADsellout0.031.014802271-0.11-0.098.9919 029.64YearAI
2012.05.03 11:30:002268NZDCADbuyin0.030.789722268-0.110.000.0019 029.53YearAI
2012.05.04 17:37:392272NZDCADsellout0.030.791132272-0.11-0.044.2519 033.63tp 0.79113
2012.05.03 11:30:002269NZDCADbuyin0.030.789722269-0.110.000.0019 033.52YearAI
2012.05.04 17:37:392273NZDCADsellout0.030.791132273-0.11-0.044.2519 037.62tp 0.79112
2012.05.03 11:30:002270NZDCADbuyin0.030.789722270-0.110.000.0019 037.51YearAI
2012.05.04 17:40:132274NZDCADsellout0.030.791572274-0.11-0.045.5719 042.93tp 0.79157
2012.05.08 06:00:022278NZDCADbuyin0.030.787642278-0.110.000.0019 042.82YearAI
2012.05.10 14:45:012288NZDCADsellout0.030.788142288-0.11-0.171.5019 044.04YearAI
2012.05.08 06:00:022279NZDCADbuyin0.030.787642279-0.110.000.0019 043.93YearAI
2012.05.10 09:00:012286NZDCADsellout0.030.788092286-0.11-0.171.3519 045.00YearAI
2012.05.08 11:30:012280NZDCADbuyin0.030.787442280-0.110.000.0019 044.89YearAI
2012.05.10 09:00:012287NZDCADsellout0.030.788102287-0.11-0.171.9819 046.59YearAI
2012.05.08 22:00:012281NZDCADbuyin0.030.786892281-0.110.000.0019 046.48YearAI
2012.05.10 04:30:012285NZDCADsellout0.030.787342285-0.11-0.171.3519 047.55YearAI
2012.05.09 01:15:022282NZDCADbuyin0.030.786532282-0.110.000.0019 047.44YearAI
2012.05.09 14:00:012284NZDCADsellout0.030.788012284-0.110.004.4219 051.75YearAI
2012.05.09 01:45:012283NZDCADbuyin0.030.786292283-0.110.000.0019 051.64YearAI
2012.05.11 12:15:012289NZDCADsellout0.030.787572289-0.11-0.173.8219 055.18YearAI
2012.05.11 16:00:002290NZDCADbuyin0.030.781332290-0.110.000.0019 055.07YearAI
2012.05.21 16:36:372371NZDCADsellout0.030.776012371-0.11-0.33-15.6319 039.00tp 0.77600
2012.05.15 10:15:002291NZDCADbuyin0.030.777042291-0.110.000.0019 038.89YearAI
2012.05.17 16:09:292324NZDCADsellout0.030.777382324-0.11-0.171.0019 039.61tp 0.77738
2012.05.15 10:15:012292NZDCADbuyin0.030.777042292-0.110.000.0019 039.50YearAI
2012.05.17 16:09:362326NZDCADsellout0.030.777492326-0.11-0.171.3319 040.55tp 0.77748
2012.05.15 10:15:012293NZDCADbuyin0.030.777052293-0.110.000.0019 040.44YearAI
2012.05.17 01:00:022320NZDCADsellout0.030.774362320-0.11-0.17-7.9719 032.19YearAI
2012.05.15 10:15:012294NZDCADbuyin0.030.777052294-0.110.000.0019 032.08YearAI
2012.05.17 16:09:362327NZDCADsellout0.030.777492327-0.11-0.171.3019 033.10tp 0.77748
2012.05.15 10:45:012295NZDCADbuyin0.030.776762295-0.110.000.0019 032.99YearAI
2012.05.16 17:49:422315NZDCADsellout0.030.774042315-0.11-0.04-8.0719 024.77tp 0.77402
2012.05.15 10:45:012296NZDCADbuyin0.030.776752296-0.110.000.0019 024.66YearAI
2012.05.17 00:45:022318NZDCADsellout0.030.774182318-0.11-0.17-7.6219 016.76YearAI
2012.05.15 13:30:012297NZDCADbuyin0.030.776532297-0.110.000.0019 016.65YearAI
2012.05.17 16:09:292325NZDCADsellout0.030.777402325-0.11-0.172.5719 018.94tp 0.77740
2012.05.16 03:45:002298AUDNZDsellin0.031.293002298-0.110.000.0019 018.83YearAI
2012.05.21 16:34:382369AUDNZDbuyout0.031.296842369-0.110.05-8.7619 010.01tp 1.29687
2012.05.16 03:45:002299AUDNZDsellin0.031.293002299-0.110.000.0019 009.90YearAI
2012.05.21 17:30:012376AUDNZDbuyout0.031.296712376-0.110.05-8.4619 001.38YearAI
2012.05.16 03:45:002300AUDNZDsellin0.031.293002300-0.110.000.0019 001.27YearAI
2012.05.21 16:54:412373AUDNZDbuyout0.031.296132373-0.110.05-7.1518 994.06tp 1.29613
2012.05.16 04:00:002301AUDNZDsellin0.031.293272301-0.110.000.0018 993.95YearAI
2012.05.21 06:00:072363AUDNZDbuyout0.031.297632363-0.110.05-9.9318 983.96YearAI
2012.05.16 04:00:002302AUDNZDsellin0.031.293272302-0.110.000.0018 983.85YearAI
2012.05.21 06:00:092366AUDNZDbuyout0.031.297642366-0.110.05-9.9618 973.83YearAI
2012.05.16 04:30:002303AUDNZDsellin0.031.293612303-0.110.000.0018 973.72YearAI
2012.05.21 06:00:012355AUDNZDbuyout0.031.297522355-0.110.05-8.9118 964.75YearAI
2012.05.16 04:30:002304AUDNZDsellin0.031.293612304-0.110.000.0018 964.64YearAI
2012.05.21 06:00:032358AUDNZDbuyout0.031.297582358-0.110.05-9.0518 955.53YearAI
2012.05.16 04:30:002305AUDNZDsellin0.031.293612305-0.110.000.0018 955.42YearAI
2012.05.21 07:15:012368AUDNZDbuyout0.031.297442368-0.110.05-8.7218 946.64YearAI
2012.05.16 04:30:002306AUDNZDsellin0.031.293612306-0.110.000.0018 946.53YearAI
2012.05.21 06:00:052361AUDNZDbuyout0.031.297642361-0.110.05-9.1818 937.29YearAI
2012.05.16 04:30:012307NZDCADbuyin0.080.772782307-0.280.000.0018 937.01YearAI
2012.05.17 00:45:022317NZDCADsellout0.080.774182317-0.28-0.3311.0718 947.47YearAI
2012.05.16 06:15:002308AUDNZDsellin0.031.294802308-0.110.000.0018 947.36YearAI
2012.05.21 17:30:022378AUDNZDbuyout0.031.296732378-0.110.05-4.4018 942.90YearAI
2012.05.16 06:15:002309AUDNZDsellin0.031.294802309-0.110.000.0018 942.79YearAI
2012.05.21 17:30:032380AUDNZDbuyout0.031.296762380-0.110.05-4.4718 938.26YearAI
2012.05.16 06:15:002310NZDCADbuyin0.080.772152310-0.280.000.0018 937.98YearAI
2012.05.17 01:00:022319NZDCADsellout0.080.774362319-0.28-0.3317.4718 954.84YearAI
2012.05.16 11:45:002311AUDNZDsellin0.031.295532311-0.110.000.0018 954.73YearAI
2012.05.21 18:15:002382AUDNZDbuyout0.031.295882382-0.110.05-0.8018 953.87YearAI
2012.05.16 12:00:002312AUDNZDsellin0.031.296662312-0.110.000.0018 953.76YearAI
2012.05.21 19:45:012384AUDNZDbuyout0.031.295492384-0.110.052.6718 956.37YearAI
2012.05.16 12:00:002313NZDCADbuyin0.080.772122313-0.280.000.0018 956.09YearAI
2012.05.16 17:49:422316NZDCADsellout0.080.774042316-0.280.0015.1818 970.99tp 0.77402
2012.05.16 17:00:002314AUDNZDsellin0.031.298042314-0.110.000.0018 970.88YearAI
2012.05.22 06:00:002385AUDNZDbuyout0.031.292592385-0.110.0612.5118 983.34YearAI
2012.05.17 14:15:002321AUDNZDsellin0.081.298732321-0.280.000.0018 983.06YearAI
2012.05.21 17:30:012375AUDNZDbuyout0.081.296712375-0.280.0612.2818 995.12YearAI
2012.05.17 14:15:002322AUDNZDsellin0.081.298732322-0.280.000.0018 994.84YearAI
2012.05.21 16:54:412374AUDNZDbuyout0.081.296132374-0.280.0615.8319 010.45tp 1.29613
2012.05.17 15:30:002323AUDCADsellin0.031.007072323-0.110.000.0019 010.34YearAI
2012.05.18 02:42:402334AUDCADbuyout0.031.005962334-0.110.023.2719 013.52tp 1.00596
2012.05.17 16:15:002328AUDCADsellin0.031.009742328-0.110.000.0019 013.41YearAI
2012.05.18 03:35:382337AUDCADbuyout0.031.005002337-0.110.0213.9319 027.25tp 1.00502
2012.05.17 16:15:002329AUDCADsellin0.031.009742329-0.110.000.0019 027.14YearAI
2012.05.18 03:35:292336AUDCADbuyout0.031.005112336-0.110.0213.6019 040.65tp 1.00513
2012.05.17 16:15:002330AUDCADsellin0.031.009732330-0.110.000.0019 040.54YearAI
2012.05.18 06:22:302338AUDCADbuyout0.031.004042338-0.110.0216.7219 057.17tp 1.00404
2012.05.17 16:30:002331AUDNZDsellin0.081.299112331-0.280.000.0019 056.89YearAI
2012.05.21 16:34:382370AUDNZDbuyout0.081.296842370-0.280.0613.8019 070.47tp 1.29687
2012.05.17 16:30:002332AUDNZDsellin0.081.299112332-0.280.000.0019 070.19YearAI
2012.05.21 07:15:012367AUDNZDbuyout0.081.297442367-0.280.0610.1419 080.11YearAI
2012.05.17 16:30:002333AUDCADsellin0.081.010592333-0.280.000.0019 079.83YearAI
2012.05.18 02:42:402335AUDCADbuyout0.081.005962335-0.280.0636.3219 115.93tp 1.00596
2012.05.18 09:45:002339AUDNZDsellin0.081.300402339-0.280.000.0019 115.65YearAI
2012.05.21 06:00:052360AUDNZDbuyout0.081.297642360-0.280.0316.7719 132.17YearAI
2012.05.18 09:45:002340AUDNZDsellin0.081.300402340-0.280.000.0019 131.89YearAI
2012.05.21 06:00:072362AUDNZDbuyout0.081.297632362-0.280.0316.8319 148.47YearAI
2012.05.18 09:45:002341AUDNZDsellin0.081.300402341-0.280.000.0019 148.19YearAI
2012.05.21 17:30:022377AUDNZDbuyout0.081.296732377-0.280.0322.3219 170.26YearAI
2012.05.18 09:45:002342AUDNZDsellin0.081.300412342-0.280.000.0019 169.98YearAI
2012.05.21 06:00:092365AUDNZDbuyout0.081.297642365-0.280.0316.8319 186.56YearAI
2012.05.18 09:45:012343AUDNZDsellin0.081.300412343-0.280.000.0019 186.28YearAI
2012.05.21 17:30:032379AUDNZDbuyout0.081.296762379-0.280.0322.2019 208.23YearAI
2012.05.18 09:45:012344NZDCADbuyin0.080.771092344-0.280.000.0019 207.95YearAI
2012.05.21 16:36:372372NZDCADsellout0.080.776012372-0.28-0.1138.5619 246.12tp 0.77600
2012.05.18 15:15:002345AUDNZDsellin0.081.300682345-0.280.000.0019 245.84YearAI
2012.05.21 06:00:012354AUDNZDbuyout0.081.297522354-0.280.0319.2019 264.79YearAI
2012.05.18 15:15:002346AUDNZDsellin0.081.300682346-0.280.000.0019 264.51YearAI
2012.05.21 06:00:032357AUDNZDbuyout0.081.297582357-0.280.0318.8419 283.10YearAI
2012.05.18 16:45:002347AUDNZDsellin0.081.301712347-0.280.000.0019 282.82YearAI
2012.05.21 18:15:002381AUDNZDbuyout0.081.295872381-0.280.0335.5719 318.14YearAI
2012.05.18 18:30:002348AUDNZDsellin0.081.302602348-0.280.000.0019 317.86YearAI
2012.05.21 19:45:002383AUDNZDbuyout0.081.295532383-0.280.0343.1019 360.71YearAI
2012.05.18 19:15:002349AUDNZDsellin0.191.303552349-0.670.000.0019 360.04YearAI
2012.05.21 06:00:002353AUDNZDbuyout0.191.297472353-0.670.0787.7419 447.18YearAI
2012.05.18 19:15:002350AUDNZDsellin0.191.303552350-0.670.000.0019 446.51YearAI
2012.05.21 06:00:052359AUDNZDbuyout0.191.297642359-0.670.0785.2919 531.20YearAI
2012.05.18 19:30:002351AUDNZDsellin0.191.303992351-0.670.000.0019 530.53YearAI
2012.05.21 06:00:032356AUDNZDbuyout0.191.297582356-0.670.0792.5019 622.43YearAI
2012.05.18 19:30:002352AUDNZDsellin0.191.303992352-0.670.000.0019 621.76YearAI
2012.05.21 06:00:092364AUDNZDbuyout0.191.297642364-0.670.0791.6419 712.80YearAI
2012.06.04 06:00:002386AUDNZDbuyin0.031.282232386-0.110.000.0019 712.69YearAI
2012.06.05 01:45:002387AUDNZDsellout0.031.285332387-0.11-0.067.0419 719.56YearAI
2012.06.06 13:30:002388AUDCADsellin0.031.019312388-0.110.000.0019 719.45YearAI
2012.06.07 16:10:312393AUDCADbuyout0.031.018842393-0.110.061.3819 720.78tp 1.01884
2012.06.07 03:45:002389AUDCADsellin0.031.021882389-0.110.000.0019 720.67YearAI
2012.06.07 16:10:412394AUDCADbuyout0.031.018772394-0.110.009.1119 729.67tp 1.01877
2012.06.07 03:45:002390NZDCADsellin0.030.791412390-0.110.000.0019 729.56YearAI
2012.06.07 23:00:012395NZDCADbuyout0.030.788522395-0.110.008.4419 737.89YearAI
2012.06.07 04:00:002391AUDCADsellin0.031.022802391-0.110.000.0019 737.78YearAI
2012.06.07 16:10:272392AUDCADbuyout0.031.018942392-0.110.0011.3119 748.98tp 1.01894
2012.06.12 13:00:002396AUDNZDbuyin0.031.278312396-0.110.000.0019 748.87YearAI
2012.06.12 22:45:002397AUDNZDsellout0.031.280692397-0.110.005.5519 754.31YearAI
2012.06.15 12:30:002398AUDCADsellin0.031.026762398-0.110.000.0019 754.20YearAI
2012.06.21 17:45:012455AUDCADbuyout0.031.034992455-0.110.12-24.0719 730.14YearAI
2012.06.15 13:00:002399AUDCADsellin0.031.026872399-0.110.000.0019 730.03YearAI
2012.06.21 17:08:282450AUDCADbuyout0.031.035052450-0.110.12-23.9519 706.09tp 1.03507
2012.06.15 14:45:002400AUDCADsellin0.031.028372400-0.110.000.0019 705.98YearAI
2012.06.22 08:49:362464AUDCADbuyout0.031.031942464-0.110.14-10.4119 695.60tp 1.03194
2012.06.15 14:45:002401AUDCADsellin0.031.028372401-0.110.000.0019 695.49YearAI
2012.06.22 09:00:002467AUDCADbuyout0.031.031922467-0.110.14-10.3519 685.17YearAI
2012.06.15 17:00:002402AUDCADsellin0.031.028822402-0.110.000.0019 685.06YearAI
2012.06.22 08:45:012463AUDCADbuyout0.031.032522463-0.110.14-10.7919 674.30YearAI
2012.06.15 17:30:002403AUDCADsellin0.031.029302403-0.110.000.0019 674.19YearAI
2012.06.22 08:45:002461AUDCADbuyout0.031.032512461-0.110.14-9.3619 664.86YearAI
2012.06.15 21:00:002404AUDCADsellin0.081.031412404-0.280.000.0019 664.58YearAI
2012.06.21 17:45:012454AUDCADbuyout0.081.034982454-0.280.35-27.8419 636.81YearAI
2012.06.15 21:00:002405AUDCADsellin0.031.031412405-0.110.000.0019 636.70YearAI
2012.06.21 17:00:012447AUDCADbuyout0.031.036422447-0.110.12-14.6919 622.02YearAI
2012.06.15 21:00:002406AUDCADsellin0.031.031422406-0.110.000.0019 621.91YearAI
2012.06.21 17:00:022449AUDCADbuyout0.031.036382449-0.110.12-14.5419 607.38YearAI
2012.06.15 21:00:002407AUDCADsellin0.081.031422407-0.280.000.0019 607.10YearAI
2012.06.21 17:08:282451AUDCADbuyout0.081.035052451-0.280.35-28.3419 578.83tp 1.03507
2012.06.15 21:00:012408NZDCADsellin0.030.808302408-0.110.000.0019 578.72YearAI
2012.06.19 02:15:072436NZDCADbuyout0.030.809592436-0.11-0.04-3.7819 574.79YearAI
2012.06.15 21:00:012409NZDCADsellin0.030.808302409-0.110.000.0019 574.68YearAI
2012.06.25 02:23:392471NZDCADbuyout0.030.807922471-0.11-0.161.1119 575.52tp 0.80794
2012.06.18 00:15:002410AUDCADsellin0.031.032402410-0.110.000.0019 575.41YearAI
2012.06.19 16:00:002440AUDCADbuyout0.031.036192440-0.110.02-11.1719 564.15YearAI
2012.06.18 00:15:002411AUDCADsellin0.031.032402411-0.110.000.0019 564.04YearAI
2012.06.20 15:30:022444AUDCADbuyout0.031.036542444-0.110.04-12.2119 551.76YearAI
2012.06.18 10:30:002412AUDCADsellin0.031.033632412-0.110.000.0019 551.65YearAI
2012.06.21 18:43:232458AUDCADbuyout0.031.033262458-0.110.101.0819 552.72tp 1.03326
2012.06.18 10:30:002413AUDCADsellin0.081.033632413-0.280.000.0019 552.44YearAI
2012.06.22 09:00:002466AUDCADbuyout0.081.031922466-0.280.3513.3019 565.81YearAI
2012.06.18 10:30:002414NZDCADsellin0.030.810772414-0.110.000.0019 565.70YearAI
2012.06.19 01:53:342434NZDCADbuyout0.030.809902434-0.11-0.022.5519 568.12tp 0.80993
2012.06.18 10:30:002415NZDCADsellin0.030.810772415-0.110.000.0019 568.01YearAI
2012.06.19 08:28:282437NZDCADbuyout0.030.809542437-0.11-0.023.6119 571.49tp 0.80955
2012.06.18 10:30:012416NZDCADsellin0.030.810762416-0.110.000.0019 571.38YearAI
2012.06.19 09:00:062438NZDCADbuyout0.030.809422438-0.11-0.023.9319 575.18YearAI
2012.06.18 11:00:002417AUDCADsellin0.081.033822417-0.280.000.0019 574.90YearAI
2012.06.22 08:45:002460AUDCADbuyout0.081.032522460-0.280.3510.1119 585.08YearAI
2012.06.18 11:00:002418NZDCADsellin0.030.810962418-0.110.000.0019 584.97YearAI
2012.06.21 19:30:372459NZDCADbuyout0.030.809662459-0.11-0.103.8019 588.56tp 0.80966
2012.06.18 12:45:002419AUDCADsellin0.081.034012419-0.280.000.0019 588.28YearAI
2012.06.22 08:49:362465AUDCADbuyout0.081.031942465-0.280.3516.1019 604.45tp 1.03194
2012.06.18 18:00:002420AUDCADsellin0.031.034962420-0.110.000.0019 604.34YearAI
2012.06.21 18:15:322457AUDCADbuyout0.031.034492457-0.110.101.3719 605.70tp 1.03449
2012.06.18 18:15:002421AUDCADsellin0.031.035072421-0.110.000.0019 605.59YearAI
2012.06.21 17:45:012456AUDCADbuyout0.031.034992456-0.110.100.2319 605.81YearAI
2012.06.18 19:00:002422AUDCADsellin0.081.038502422-0.280.000.0019 605.53YearAI
2012.06.19 16:00:002439AUDCADbuyout0.081.036192439-0.280.0618.1619 623.47YearAI
2012.06.18 19:00:002423AUDCADsellin0.031.038502423-0.110.000.0019 623.36YearAI
2012.06.20 15:30:002442AUDCADbuyout0.031.036552442-0.110.045.7519 629.04YearAI
2012.06.18 19:00:002424AUDCADsellin0.191.038522424-0.670.000.0019 628.37YearAI
2012.06.21 17:45:002453AUDCADbuyout0.191.034982453-0.670.6665.5719 693.93YearAI
2012.06.18 19:00:002425AUDCADsellin0.081.038522425-0.280.000.0019 693.65YearAI
2012.06.21 17:00:012446AUDCADbuyout0.081.036422446-0.280.2916.4219 710.08YearAI
2012.06.18 19:00:012426AUDCADsellin0.081.038542426-0.280.000.0019 709.80YearAI
2012.06.20 15:30:022443AUDCADbuyout0.081.036562443-0.280.1215.5719 725.21YearAI
2012.06.18 19:00:012427AUDCADsellin0.081.038542427-0.280.000.0019 724.93YearAI
2012.06.21 17:00:022448AUDCADbuyout0.081.036382448-0.280.2916.8919 741.83YearAI
2012.06.18 19:00:012428AUDCADsellin0.081.038562428-0.280.000.0019 741.55YearAI
2012.06.22 08:45:012462AUDCADbuyout0.081.032522462-0.280.3546.9719 788.59YearAI
2012.06.18 19:00:012429AUDCADsellin0.031.038562429-0.110.000.0019 788.48YearAI
2012.06.21 09:45:012445AUDCADbuyout0.031.037542445-0.110.103.0019 791.47YearAI
2012.06.18 19:00:022430AUDCADsellin0.191.038582430-0.670.000.0019 790.80YearAI
2012.06.21 17:08:282452AUDCADbuyout0.191.035052452-0.670.6665.4619 856.25tp 1.03507
2012.06.18 19:00:022431NZDCADsellin0.080.812682431-0.280.000.0019 855.97YearAI
2012.06.19 02:15:072435NZDCADbuyout0.080.809592435-0.28-0.0524.1819 879.82YearAI
2012.06.18 19:00:022432NZDCADsellin0.030.812682432-0.110.000.0019 879.71YearAI
2012.06.20 01:12:552441NZDCADbuyout0.030.810292441-0.11-0.047.0419 886.60tp 0.81029
2012.06.18 19:00:022433NZDCADsellin0.030.812692433-0.110.000.0019 886.49YearAI
2012.06.25 00:02:002470NZDCADbuyout0.030.809882470-0.11-0.148.2219 894.46YearAI
2012.06.22 10:00:002468AUDCADbuyin0.031.030932468-0.110.000.0019 894.35YearAI
2012.06.22 14:31:142469AUDCADsellout0.031.033442469-0.110.007.3119 901.55tp 1.03343
2012.06.29 05:00:002472AUDCADsellin0.031.040352472-0.110.000.0019 901.44YearAI
2012.07.03 02:05:012482AUDCADbuyout0.031.040892482-0.110.04-1.5919 899.78tp 1.04089
2012.06.29 05:00:002473AUDCADsellin0.031.040352473-0.110.000.0019 899.67YearAI
2012.07.02 07:45:012481AUDCADbuyout0.031.041442481-0.110.02-3.2119 896.37YearAI
2012.06.29 05:15:002474AUDCADsellin0.031.042762474-0.110.000.0019 896.26YearAI
2012.07.03 09:45:002486AUDCADbuyout0.031.042362486-0.110.041.1819 897.37YearAI
2012.06.29 05:15:002475AUDCADsellin0.031.042762475-0.110.000.0019 897.26YearAI
2012.07.03 07:00:002485AUDCADbuyout0.031.042272485-0.110.041.4519 898.64YearAI
2012.06.29 05:15:002476AUDCADsellin0.031.042752476-0.110.000.0019 898.53YearAI
2012.07.03 06:45:002484AUDCADbuyout0.031.042692484-0.110.040.1819 898.64YearAI
2012.06.29 05:15:002477AUDCADsellin0.031.042752477-0.110.000.0019 898.53YearAI
2012.07.03 10:15:002487AUDCADbuyout0.031.041742487-0.110.042.9919 901.45YearAI
2012.06.29 08:00:002478AUDCADsellin0.081.045202478-0.280.000.0019 901.17YearAI
2012.07.03 02:05:012483AUDCADbuyout0.081.040892483-0.280.1233.9119 934.92tp 1.04089
2012.06.29 08:00:002479AUDCADsellin0.081.045202479-0.280.000.0019 934.64YearAI
2012.07.02 07:45:012480AUDCADbuyout0.081.041442480-0.280.0629.5419 963.96YearAI
2012.07.10 09:30:002488AUDNZDsellin0.031.281892488-0.110.000.0019 963.85YearAI
2012.07.12 06:30:022516AUDNZDbuyout0.031.284462516-0.110.04-6.1219 957.66YearAI
2012.07.10 11:00:002489AUDNZDsellin0.031.282582489-0.110.000.0019 957.55YearAI
2012.07.12 03:36:302509AUDNZDbuyout0.031.285152509-0.110.04-6.1219 951.36tp 1.28515
2012.07.11 07:15:002490AUDNZDsellin0.031.283492490-0.110.000.0019 951.25YearAI
2012.07.12 07:00:022518AUDNZDbuyout0.031.284202518-0.110.03-1.6919 949.48YearAI
2012.07.11 08:15:002491AUDNZDsellin0.031.283932491-0.110.000.0019 949.37YearAI
2012.07.12 03:36:412512AUDNZDbuyout0.031.284952512-0.110.03-2.4319 946.86tp 1.28495
2012.07.11 08:30:002492AUDNZDsellin0.081.284952492-0.280.000.0019 946.58YearAI
2012.07.12 03:36:302510AUDNZDbuyout0.081.285152510-0.280.09-1.2719 945.12tp 1.28515
2012.07.11 08:30:002493AUDNZDsellin0.031.284952493-0.110.000.0019 945.01YearAI
2012.07.12 15:30:012521AUDNZDbuyout0.031.284202521-0.110.031.7719 946.70YearAI
2012.07.11 08:30:002494AUDNZDsellin0.081.284952494-0.280.000.0019 946.42YearAI
2012.07.12 06:30:022515AUDNZDbuyout0.081.284462515-0.280.093.1119 949.34YearAI
2012.07.11 11:15:002495AUDNZDsellin0.031.285552495-0.110.000.0019 949.23YearAI
2012.07.12 16:45:002522AUDNZDbuyout0.031.283512522-0.110.034.8219 953.97YearAI
2012.07.11 11:15:002496AUDNZDsellin0.031.285552496-0.110.000.0019 953.86YearAI
2012.07.12 16:45:012523AUDNZDbuyout0.031.283522523-0.110.034.8019 958.58YearAI
2012.07.12 00:45:002497AUDNZDsellin0.031.287452497-0.110.000.0019 958.47YearAI
2012.07.12 03:34:372507AUDNZDbuyout0.031.285602507-0.110.004.4119 962.77tp 1.28561
2012.07.12 00:45:002498AUDNZDsellin0.031.287452498-0.110.000.0019 962.66YearAI
2012.07.12 17:15:002524AUDNZDbuyout0.031.282502524-0.110.0011.7219 974.27YearAI
2012.07.12 00:45:002499AUDNZDsellin0.031.287452499-0.110.000.0019 974.16YearAI
2012.07.12 15:30:002519AUDNZDbuyout0.031.284202519-0.110.007.6919 981.74YearAI
2012.07.12 00:45:002500AUDNZDsellin0.081.287462500-0.280.000.0019 981.46YearAI
2012.07.12 03:36:412513AUDNZDbuyout0.081.284952513-0.280.0015.9519 997.13tp 1.28495
2012.07.12 00:45:012501AUDNZDsellin0.081.287462501-0.280.000.0019 996.85YearAI
2012.07.12 07:00:022517AUDNZDbuyout0.081.284202517-0.280.0020.6920 017.26YearAI
2012.07.12 01:00:002502AUDNZDsellin0.031.288352502-0.110.000.0020 017.15YearAI
2012.07.12 03:36:272508AUDNZDbuyout0.031.285252508-0.110.007.3820 024.42tp 1.28526
2012.07.12 01:00:002503AUDNZDsellin0.191.288352503-0.670.000.0020 023.75YearAI
2012.07.12 03:36:302511AUDNZDbuyout0.191.285152511-0.670.0048.2820 071.36tp 1.28515
2012.07.12 01:00:002504AUDNZDsellin0.081.288352504-0.280.000.0020 071.08YearAI
2012.07.12 15:30:012520AUDNZDbuyout0.081.284192520-0.280.0026.2420 097.04YearAI
2012.07.12 01:30:002505AUDNZDsellin0.191.288512505-0.670.000.0020 096.37YearAI
2012.07.12 06:30:012514AUDNZDbuyout0.191.284462514-0.670.0061.0420 156.74YearAI
2012.07.12 01:30:002506AUDNZDsellin0.031.288512506-0.110.000.0020 156.63YearAI
2012.07.12 17:15:002525AUDNZDbuyout0.031.282512525-0.110.0014.2020 170.72YearAI
2012.07.17 17:30:002526AUDNZDsellin0.031.291872526-0.110.000.0020 170.61YearAI
2012.07.26 15:15:012600AUDNZDbuyout0.031.300322600-0.110.11-20.2720 150.34YearAI
2012.07.18 06:15:002527AUDNZDsellin0.031.293132527-0.110.000.0020 150.23YearAI
2012.07.26 17:00:132602AUDNZDbuyout0.031.296552602-0.110.10-8.2220 142.00tp 1.29656
2012.07.18 07:00:002528AUDNZDsellin0.031.293702528-0.110.000.0020 141.89YearAI
2012.07.24 06:00:032564AUDNZDbuyout0.031.300032564-0.110.06-15.0420 126.80YearAI
2012.07.18 07:00:002529AUDNZDsellin0.031.293702529-0.110.000.0020 126.69YearAI
2012.07.24 06:00:042567AUDNZDbuyout0.031.300022567-0.110.06-15.0120 111.63YearAI
2012.07.18 07:00:002530AUDNZDsellin0.031.293702530-0.110.000.0020 111.52YearAI
2012.07.20 06:00:012544AUDNZDbuyout0.031.296202544-0.110.04-6.0220 105.43YearAI
2012.07.18 07:00:002531AUDNZDsellin0.031.293702531-0.110.000.0020 105.32YearAI
2012.07.25 23:17:052579AUDNZDbuyout0.031.303882579-0.110.07-24.1720 081.11tp 1.30388
2012.07.18 07:30:002532AUDNZDsellin0.031.293982532-0.110.000.0020 081.00YearAI
2012.07.24 06:00:012561AUDNZDbuyout0.031.300022561-0.110.06-14.3520 066.60YearAI
2012.07.18 08:45:002533AUDNZDsellin0.031.295002533-0.110.000.0020 066.49YearAI
2012.07.26 14:27:032594AUDNZDbuyout0.031.301602594-0.110.10-15.8320 050.65tp 1.30161
2012.07.18 11:15:002534AUDNZDsellin0.081.296722534-0.280.000.0020 050.37YearAI
2012.07.26 15:15:012599AUDNZDbuyout0.081.300322599-0.280.30-23.0320 027.36YearAI
2012.07.18 13:30:002535AUDNZDsellin0.031.298162535-0.110.000.0020 027.25YearAI
2012.07.26 13:15:002587AUDNZDbuyout0.031.302432587-0.110.10-10.2420 017.00YearAI
2012.07.18 13:30:002536AUDNZDsellin0.031.298162536-0.110.000.0020 016.89YearAI
2012.07.26 13:15:022591AUDNZDbuyout0.031.302442591-0.110.10-10.2720 006.61YearAI
2012.07.18 14:45:002537AUDNZDsellin0.031.298572537-0.110.000.0020 006.50YearAI
2012.07.26 06:00:002584AUDNZDbuyout0.031.303712584-0.110.10-12.1919 994.30YearAI
2012.07.18 14:45:002538AUDNZDsellin0.081.298572538-0.280.000.0019 994.02YearAI
2012.07.20 06:00:012543AUDNZDbuyout0.081.296202543-0.280.1215.2220 009.08YearAI
2012.07.18 14:45:002539AUDNZDsellin0.031.298572539-0.110.000.0020 008.97YearAI
2012.07.26 13:15:012589AUDNZDbuyout0.031.302432589-0.110.10-9.2619 999.70YearAI
2012.07.19 05:15:002540AUDCADsellin0.031.048522540-0.110.000.0019 999.59YearAI
2012.07.20 06:00:042547AUDCADbuyout0.031.048902547-0.110.02-1.1319 998.37YearAI
2012.07.19 09:15:002541AUDCADsellin0.031.050212541-0.110.000.0019 998.26YearAI
2012.07.20 06:00:032545AUDCADbuyout0.031.048902545-0.110.023.9020 002.07YearAI
2012.07.19 10:30:002542AUDCADsellin0.081.051372542-0.280.000.0020 001.79YearAI
2012.07.20 06:00:032546AUDCADbuyout0.081.048902546-0.280.0619.6120 021.18YearAI
2012.07.20 17:15:002548AUDNZDsellin0.081.298602548-0.280.000.0020 020.90YearAI
2012.07.24 06:00:042566AUDNZDbuyout0.081.300012566-0.280.06-8.9320 011.75YearAI
2012.07.20 17:30:002549AUDNZDsellin0.081.298912549-0.280.000.0020 011.47YearAI
2012.07.24 06:00:022563AUDNZDbuyout0.081.300022563-0.280.06-7.0320 004.22YearAI
2012.07.20 17:30:002550AUDNZDsellin0.081.298912550-0.280.000.0020 003.94YearAI
2012.07.25 23:17:052580AUDNZDbuyout0.081.303882580-0.280.09-31.4719 972.28tp 1.30388
2012.07.20 17:30:002551AUDNZDsellin0.031.298912551-0.110.000.0019 972.17YearAI
2012.07.26 13:15:032593AUDNZDbuyout0.031.302442593-0.110.06-8.4719 963.65YearAI
2012.07.23 06:30:002552AUDNZDsellin0.081.299032552-0.280.000.0019 963.37YearAI
2012.07.24 06:00:012560AUDNZDbuyout0.081.300022560-0.280.03-6.2719 956.85YearAI
2012.07.23 07:45:002553AUDNZDsellin0.081.299122553-0.280.000.0019 956.57YearAI
2012.07.26 17:00:132603AUDNZDbuyout0.081.296552603-0.280.1516.4719 972.91tp 1.29656
2012.07.23 08:15:002554AUDNZDsellin0.081.300272554-0.280.000.0019 972.63YearAI
2012.07.26 14:27:032595AUDNZDbuyout0.081.301602595-0.280.15-8.5019 964.00tp 1.30161
2012.07.23 08:15:002555AUDNZDsellin0.031.300272555-0.110.000.0019 963.89YearAI
2012.07.26 15:28:312601AUDNZDbuyout0.031.299422601-0.110.052.0419 965.87tp 1.29942
2012.07.23 17:00:002556AUDNZDsellin0.191.302222556-0.670.000.0019 965.20YearAI
2012.07.24 06:00:002559AUDNZDbuyout0.191.300022559-0.670.0733.1019 997.70YearAI
2012.07.23 17:00:002557AUDNZDsellin0.191.302222557-0.670.000.0019 997.03YearAI
2012.07.24 06:00:022562AUDNZDbuyout0.191.300022562-0.670.0733.1020 029.53YearAI
2012.07.23 17:00:002558AUDNZDsellin0.191.302232558-0.670.000.0020 028.86YearAI
2012.07.24 06:00:042565AUDNZDbuyout0.191.300012565-0.670.0733.4020 061.66YearAI
2012.07.25 00:15:002568AUDNZDsellin0.191.302702568-0.670.000.0020 060.99YearAI
2012.07.25 23:17:052581AUDNZDbuyout0.191.303882581-0.670.00-17.7520 042.57tp 1.30388
2012.07.25 00:15:002569AUDNZDsellin0.031.302702569-0.110.000.0020 042.46YearAI
2012.07.26 14:29:382597AUDNZDbuyout0.031.301202597-0.110.033.6020 045.98tp 1.30120
2012.07.25 00:30:002570AUDNZDsellin0.191.304112570-0.670.000.0020 045.31YearAI
2012.07.26 14:27:032596AUDNZDbuyout0.191.301602596-0.670.2138.1220 082.97tp 1.30161
2012.07.25 00:30:002571AUDNZDsellin0.081.304112571-0.280.000.0020 082.69YearAI
2012.07.26 13:15:002586AUDNZDbuyout0.081.302432586-0.280.0910.7420 093.24YearAI
2012.07.25 00:30:002572AUDNZDsellin0.191.304112572-0.670.000.0020 092.57YearAI
2012.07.26 15:15:002598AUDNZDbuyout0.191.300322598-0.670.2157.5920 149.70YearAI
2012.07.25 00:30:002573AUDNZDsellin0.081.304112573-0.280.000.0020 149.42YearAI
2012.07.26 13:15:022590AUDNZDbuyout0.081.302442590-0.280.0910.6820 159.91YearAI
2012.07.25 01:00:002574AUDNZDsellin0.081.304342574-0.280.000.0020 159.63YearAI
2012.07.26 13:15:012588AUDNZDbuyout0.081.302442588-0.280.0912.1520 171.59YearAI
2012.07.25 01:30:002575AUDNZDsellin0.081.304852575-0.280.000.0020 171.31YearAI
2012.07.26 13:15:032592AUDNZDbuyout0.081.302442592-0.280.0915.4120 186.53YearAI
2012.07.25 04:00:002576AUDNZDsellin0.081.306642576-0.280.000.0020 186.25YearAI
2012.07.26 06:00:002583AUDNZDbuyout0.081.303712583-0.280.0918.5420 204.60YearAI
2012.07.25 12:00:002577AUDNZDsellin0.471.306832577-1.650.000.0020 202.95YearAI
2012.07.25 23:17:052582AUDNZDbuyout0.471.303882582-1.650.00109.7520 311.05tp 1.30388
2012.07.25 16:30:002578AUDNZDsellin0.031.307142578-0.110.000.0020 310.94YearAI
2012.07.26 06:00:012585AUDNZDbuyout0.031.303702585-0.110.038.1620 319.02YearAI
2012.08.08 04:45:012604NZDCADbuyin0.030.811402604-0.110.000.0020 318.91YearAI
2012.08.10 15:27:052610NZDCADsellout0.030.807102610-0.11-0.17-12.9620 305.67tp 0.80709
2012.08.09 01:00:012605NZDCADbuyin0.030.807612605-0.110.000.0020 305.56YearAI
2012.08.16 14:45:022633NZDCADsellout0.030.799792633-0.11-0.29-23.7220 281.44YearAI
2012.08.09 01:00:012606NZDCADbuyin0.030.807612606-0.110.000.0020 281.33YearAI
2012.08.16 14:54:322634NZDCADsellout0.030.800442634-0.11-0.29-21.7420 259.19tp 0.80043
2012.08.09 16:15:012607NZDCADbuyin0.080.805142607-0.280.000.0020 258.91YearAI
2012.08.10 15:27:052611NZDCADsellout0.080.807102611-0.28-0.1115.7520 274.27tp 0.80709
2012.08.09 16:15:012608NZDCADbuyin0.030.805142608-0.110.000.0020 274.16YearAI
2012.08.10 14:30:352609NZDCADsellout0.030.806122609-0.11-0.042.9520 276.96tp 0.80612
2012.08.14 15:00:002612NZDCADbuyin0.080.801362612-0.280.000.0020 276.68YearAI
2012.08.16 14:54:322635NZDCADsellout0.080.800442635-0.28-0.45-7.4420 268.51tp 0.80043
2012.08.14 15:30:002613AUDCADbuyin0.031.040902613-0.110.000.0020 268.40YearAI
2012.08.15 15:40:502625AUDCADsellout0.031.041422625-0.11-0.091.5720 269.77tp 1.04142
2012.08.14 15:30:002614NZDCADbuyin0.080.800722614-0.280.000.0020 269.49YearAI
2012.08.16 14:45:012632NZDCADsellout0.080.799792632-0.28-0.45-7.5220 261.24YearAI
2012.08.15 01:45:002615AUDCADbuyin0.031.040322615-0.110.000.0020 261.13YearAI
2012.08.21 05:45:002661AUDCADsellout0.031.035192661-0.11-0.54-15.5820 244.90YearAI
2012.08.15 01:45:002616NZDCADbuyin0.190.798322616-0.670.000.0020 244.23YearAI
2012.08.16 14:54:322636NZDCADsellout0.190.800442636-0.67-0.8140.7120 283.46tp 0.80043
2012.08.15 02:45:002617AUDCADbuyin0.031.039492617-0.110.000.0020 283.35YearAI
2012.08.20 10:30:012655AUDCADsellout0.031.033562655-0.11-0.45-18.0020 264.79YearAI
2012.08.15 02:45:002618AUDCADbuyin0.031.039492618-0.110.000.0020 264.68YearAI
2012.08.21 04:00:012659AUDCADsellout0.031.034692659-0.11-0.54-14.5820 249.45YearAI
2012.08.15 02:45:002619AUDCADbuyin0.031.039492619-0.110.000.0020 249.34YearAI
2012.08.21 08:43:532664AUDCADsellout0.031.035982664-0.11-0.54-10.6720 238.02tp 1.03598
2012.08.15 02:45:002620NZDCADbuyin0.190.797882620-0.670.000.0020 237.35YearAI
2012.08.16 14:45:012631NZDCADsellout0.190.799772631-0.67-0.8136.3120 272.18YearAI
2012.08.15 04:00:002621AUDCADbuyin0.031.039382621-0.110.000.0020 272.07YearAI
2012.08.21 08:15:002663AUDCADsellout0.031.035522663-0.11-0.54-11.7320 259.69YearAI
2012.08.15 14:15:002622AUDCADbuyin0.031.038772622-0.110.000.0020 259.58YearAI
2012.08.21 03:45:012657AUDCADsellout0.031.034512657-0.11-0.54-12.9320 246.00YearAI
2012.08.15 14:30:002623AUDCADbuyin0.081.038402623-0.280.000.0020 245.72YearAI
2012.08.15 15:40:502626AUDCADsellout0.081.041422626-0.280.0024.3820 269.82tp 1.04142
2012.08.15 14:30:002624AUDCADbuyin0.031.038402624-0.110.000.0020 269.71YearAI
2012.08.15 15:45:012627AUDCADsellout0.031.041382627-0.110.009.0220 278.62YearAI
2012.08.16 04:15:002628AUDCADbuyin0.031.037882628-0.110.000.0020 278.51YearAI
2012.08.22 20:03:362669AUDCADsellout0.031.038362669-0.11-0.361.4520 279.49tp 1.03835
2012.08.16 04:15:002629AUDCADbuyin0.031.037882629-0.110.000.0020 279.38YearAI
2012.08.22 20:03:292668AUDCADsellout0.031.038172668-0.11-0.360.8820 279.79tp 1.03817
2012.08.16 07:15:002630AUDCADbuyin0.031.036612630-0.110.000.0020 279.68YearAI
2012.08.21 09:45:002666AUDCADsellout0.031.036932666-0.11-0.270.9720 280.27YearAI
2012.08.17 06:15:002637AUDCADbuyin0.081.035402637-0.280.000.0020 279.99YearAI
2012.08.20 10:30:012654AUDCADsellout0.081.033562654-0.28-0.24-14.8920 264.58YearAI
2012.08.17 06:15:002638AUDCADbuyin0.031.035402638-0.110.000.0020 264.47YearAI
2012.08.22 16:00:002667AUDCADsellout0.031.036472667-0.11-0.273.2320 267.32YearAI
2012.08.17 06:45:002639AUDCADbuyin0.081.033862639-0.280.000.0020 267.04YearAI
2012.08.21 08:15:002662AUDCADsellout0.081.035522662-0.28-0.4813.4520 279.73YearAI
2012.08.17 06:45:002640AUDCADbuyin0.031.033862640-0.110.000.0020 279.62YearAI
2012.08.20 10:00:022652AUDCADsellout0.031.033482652-0.11-0.09-1.1520 278.27YearAI
2012.08.17 06:45:002641AUDCADbuyin0.081.033862641-0.280.000.0020 277.99YearAI
2012.08.21 08:43:532665AUDCADsellout0.081.035982665-0.28-0.4817.1820 294.41tp 1.03598
2012.08.17 08:45:002642AUDCADbuyin0.081.032422642-0.280.000.0020 294.13YearAI
2012.08.21 03:45:012656AUDCADsellout0.081.034512656-0.28-0.4816.9220 310.29YearAI
2012.08.17 09:15:002643AUDCADbuyin0.081.031792643-0.280.000.0020 310.01YearAI
2012.08.21 05:45:002660AUDCADsellout0.081.035192660-0.28-0.4827.5420 336.79YearAI
2012.08.17 09:15:002644AUDCADbuyin0.081.031792644-0.280.000.0020 336.51YearAI
2012.08.21 04:00:012658AUDCADsellout0.081.034692658-0.28-0.4823.4920 359.24YearAI
2012.08.17 11:45:002645AUDCADbuyin0.191.031172645-0.670.000.0020 358.57YearAI
2012.08.20 10:30:002653AUDCADsellout0.191.033552653-0.67-0.5645.7520 403.09YearAI
2012.08.17 13:30:002646AUDCADbuyin0.081.030122646-0.280.000.0020 402.81YearAI
2012.08.20 10:00:022651AUDCADsellout0.081.033482651-0.28-0.2427.1920 429.48YearAI
2012.08.17 13:30:002647NZDCADbuyin0.030.796512647-0.110.000.0020 429.37YearAI
2012.08.17 15:13:592648NZDCADsellout0.030.799462648-0.110.008.9420 438.20tp 0.79945
2012.08.17 18:00:002649AUDNZDbuyin0.031.290622649-0.110.000.0020 438.09YearAI
2012.08.20 08:00:002650AUDNZDsellout0.031.291532650-0.11-0.072.2120 440.12YearAI
2012.08.23 03:00:002670AUDNZDbuyin0.031.287482670-0.110.000.0020 440.01YearAI
2012.08.28 10:30:012701AUDNZDsellout0.031.284562701-0.11-0.21-7.0720 432.62YearAI
2012.08.23 03:00:002671AUDNZDbuyin0.031.287482671-0.110.000.0020 432.51YearAI
2012.08.28 10:30:012703AUDNZDsellout0.031.284562703-0.11-0.21-7.0720 425.12YearAI
2012.08.23 06:00:002672AUDNZDbuyin0.031.285732672-0.110.000.0020 425.01YearAI
2012.08.28 10:15:002696AUDNZDsellout0.031.283752696-0.11-0.21-4.8020 419.89YearAI
2012.08.23 06:00:002673AUDNZDbuyin0.031.285732673-0.110.000.0020 419.78YearAI
2012.08.28 14:45:002704AUDNZDsellout0.031.286232704-0.11-0.211.2120 420.67YearAI
2012.08.23 06:00:002674AUDNZDbuyin0.031.285732674-0.110.000.0020 420.56YearAI
2012.08.28 14:45:002705AUDNZDsellout0.031.286232705-0.11-0.211.2120 421.45YearAI
2012.08.23 06:00:002675AUDNZDbuyin0.031.285732675-0.110.000.0020 421.34YearAI
2012.08.28 10:15:022698AUDNZDsellout0.031.283762698-0.11-0.21-4.7720 416.25YearAI
2012.08.23 12:45:002676AUDNZDbuyin0.031.283122676-0.110.000.0020 416.14YearAI
2012.08.28 10:30:002699AUDNZDsellout0.031.284532699-0.11-0.213.4120 419.23YearAI
2012.08.23 12:45:002677AUDNZDbuyin0.081.283122677-0.280.000.0020 418.95YearAI
2012.08.28 10:30:012700AUDNZDsellout0.081.284562700-0.28-0.519.3020 427.46YearAI
2012.08.23 12:45:002678AUDNZDbuyin0.081.283122678-0.280.000.0020 427.18YearAI
2012.08.28 10:30:012702AUDNZDsellout0.081.284562702-0.28-0.519.3020 435.69YearAI
2012.08.23 13:00:002679AUDNZDbuyin0.081.282812679-0.280.000.0020 435.41YearAI
2012.08.28 10:15:002695AUDNZDsellout0.081.283752695-0.28-0.516.0720 440.69YearAI
2012.08.23 13:00:002680AUDNZDbuyin0.081.282812680-0.280.000.0020 440.41YearAI
2012.08.28 10:15:012697AUDNZDsellout0.081.283762697-0.28-0.516.1420 445.76YearAI
2012.08.23 13:00:002681NZDCADsellin0.030.809292681-0.110.000.0020 445.65YearAI
2012.08.24 09:11:202686NZDCADbuyout0.030.805872686-0.11-0.0210.3220 455.84tp 0.80587
2012.08.23 13:00:002682NZDCADsellin0.030.809292682-0.110.000.0020 455.73YearAI
2012.08.24 09:11:292687NZDCADbuyout0.030.805742687-0.11-0.0210.7120 466.31tp 0.80575
2012.08.23 13:00:012683NZDCADsellin0.030.809282683-0.110.000.0020 466.20YearAI
2012.08.24 05:45:032685NZDCADbuyout0.030.806922685-0.11-0.027.1320 473.20YearAI
2012.08.23 13:00:012684NZDCADsellin0.030.809282684-0.110.000.0020 473.09YearAI
2012.08.24 09:45:022688NZDCADbuyout0.030.805292688-0.11-0.0212.0420 485.00YearAI
2012.08.27 07:15:002689AUDNZDbuyin0.031.281812689-0.110.000.0020 484.89YearAI
2012.08.27 16:30:002693AUDNZDsellout0.031.282302693-0.110.001.1920 485.97YearAI
2012.08.27 07:15:002690AUDNZDbuyin0.031.281812690-0.110.000.0020 485.86YearAI
2012.08.27 16:15:002692AUDNZDsellout0.031.281972692-0.110.000.3920 486.14YearAI
2012.08.27 08:00:002691AUDNZDbuyin0.031.281512691-0.110.000.0020 486.03YearAI
2012.08.27 16:30:012694AUDNZDsellout0.031.282272694-0.110.001.8420 487.76YearAI
2012.08.28 16:00:002706AUDCADbuyin0.031.022122706-0.110.000.0020 487.65YearAI
2012.08.29 06:15:012710AUDCADsellout0.031.024482710-0.11-0.097.1620 494.61YearAI
2012.08.28 17:15:002707AUDNZDsellin0.031.288062707-0.110.000.0020 494.50YearAI
2012.08.30 06:00:002716AUDNZDbuyout0.031.287802716-0.110.040.6320 495.06YearAI
2012.08.28 19:00:002708AUDNZDsellin0.031.289432708-0.110.000.0020 494.95YearAI
2012.08.30 06:00:012718AUDNZDbuyout0.031.287862718-0.110.043.7720 498.65YearAI
2012.08.28 19:00:002709AUDNZDsellin0.031.289432709-0.110.000.0020 498.54YearAI
2012.08.30 06:00:022719AUDNZDbuyout0.031.287922719-0.110.043.6320 502.10YearAI
2012.08.29 10:15:002711AUDNZDsellin0.081.290742711-0.280.000.0020 501.82YearAI
2012.08.30 06:00:002715AUDNZDbuyout0.081.287802715-0.280.0918.8520 520.48YearAI
2012.08.29 11:00:002712AUDNZDsellin0.031.291542712-0.110.000.0020 520.37YearAI
2012.08.30 06:00:032721AUDNZDbuyout0.031.287922721-0.110.038.7020 528.99YearAI
2012.08.29 11:30:002713AUDNZDsellin0.031.291762713-0.110.000.0020 528.88YearAI
2012.08.30 06:00:012717AUDNZDbuyout0.031.287862717-0.110.039.3720 538.17YearAI
2012.08.29 11:30:002714AUDNZDsellin0.031.291762714-0.110.000.0020 538.06YearAI
2012.08.30 06:00:022720AUDNZDbuyout0.031.287922720-0.110.039.2320 547.21YearAI
2012.09.03 00:01:032722AUDCADbuyin0.031.016272722-0.110.000.0020 547.10YearAI
2012.09.05 17:30:012761AUDCADsellout0.031.010032761-0.11-0.18-18.8920 527.92YearAI
2012.09.03 00:01:042723AUDCADbuyin0.031.016292723-0.110.000.0020 527.81YearAI
2012.09.05 16:30:032757AUDCADsellout0.031.009132757-0.11-0.18-21.6720 505.85YearAI
2012.09.03 01:30:002724AUDCADbuyin0.031.015192724-0.110.000.0020 505.74YearAI
2012.09.06 03:45:012770AUDCADsellout0.031.011952770-0.11-0.45-9.8120 495.37YearAI
2012.09.03 02:30:002725AUDCADbuyin0.031.012952725-0.110.000.0020 495.26YearAI
2012.09.05 18:30:002763AUDCADsellout0.031.010462763-0.11-0.18-7.5420 487.43YearAI
2012.09.03 02:30:002726AUDCADbuyin0.031.012952726-0.110.000.0020 487.32YearAI
2012.09.06 03:37:252764AUDCADsellout0.031.011082764-0.11-0.45-5.6620 481.10tp 1.01108
2012.09.03 03:45:002727AUDCADbuyin0.031.011632727-0.110.000.0020 480.99YearAI
2012.09.04 06:51:032739AUDCADsellout0.031.011932739-0.11-0.090.9120 481.70tp 1.01192
2012.09.03 03:45:002728AUDCADbuyin0.031.011632728-0.110.000.0020 481.59YearAI
2012.09.06 03:45:002768AUDCADsellout0.031.011942768-0.11-0.450.9420 481.97YearAI
2012.09.03 03:45:002729AUDCADbuyin0.031.011632729-0.110.000.0020 481.86YearAI
2012.09.04 06:51:052740AUDCADsellout0.031.011992740-0.11-0.091.1020 482.76tp 1.01199
2012.09.03 03:45:002730AUDCADbuyin0.081.011632730-0.280.000.0020 482.48YearAI
2012.09.05 17:30:012760AUDCADsellout0.081.010032760-0.28-0.48-12.9120 468.81YearAI
2012.09.03 03:45:012731AUDCADbuyin0.031.011632731-0.110.000.0020 468.70YearAI
2012.09.07 06:00:002771AUDCADsellout0.031.012052771-0.11-0.541.2820 469.33YearAI
2012.09.03 03:45:012732AUDCADbuyin0.031.011632732-0.110.000.0020 469.22YearAI
2012.09.05 15:30:022752AUDCADsellout0.031.008332752-0.11-0.18-10.0120 458.92YearAI
2012.09.03 03:45:012733AUDCADbuyin0.031.011632733-0.110.000.0020 458.81YearAI
2012.09.04 07:45:022741AUDCADsellout0.031.012792741-0.11-0.093.5320 462.14YearAI
2012.09.03 03:45:012734AUDCADbuyin0.081.011632734-0.280.000.0020 461.86YearAI
2012.09.05 16:30:022756AUDCADsellout0.081.009122756-0.28-0.48-20.2620 440.84YearAI
2012.09.03 03:45:022735AUDCADbuyin0.031.011642735-0.110.000.0020 440.73YearAI
2012.09.06 03:42:382766AUDCADsellout0.031.011942766-0.11-0.450.9120 441.08tp 1.01192
2012.09.03 04:00:002736AUDCADbuyin0.031.011542736-0.110.000.0020 440.97YearAI
2012.09.05 16:05:152753AUDCADsellout0.031.009262753-0.11-0.18-6.9020 433.78tp 1.00925
2012.09.03 10:30:002737AUDCADbuyin0.031.011022737-0.110.000.0020 433.67YearAI
2012.09.06 03:44:352767AUDCADsellout0.031.012032767-0.11-0.453.0620 436.17tp 1.01201
2012.09.03 11:15:002738AUDCADbuyin0.081.010212738-0.280.000.0020 435.89YearAI
2012.09.06 03:45:012769AUDCADsellout0.081.011952769-0.28-1.1914.0520 448.47YearAI
2012.09.04 18:15:002742AUDCADbuyin0.081.009122742-0.280.000.0020 448.19YearAI
2012.09.05 18:30:002762AUDCADsellout0.081.010462762-0.28-0.2410.8220 458.49YearAI
2012.09.04 18:15:002743NZDCADbuyin0.030.783542743-0.110.000.0020 458.38YearAI
2012.09.05 06:28:012750NZDCADsellout0.030.784522750-0.11-0.042.9820 461.21tp 0.78452
2012.09.05 02:15:002744AUDCADbuyin0.081.006862744-0.280.000.0020 460.93YearAI
2012.09.05 16:05:152754AUDCADsellout0.081.009262754-0.280.0019.3820 480.03tp 1.00925
2012.09.05 02:15:002745AUDCADbuyin0.191.006862745-0.670.000.0020 479.36YearAI
2012.09.05 17:30:012759AUDCADsellout0.191.010042759-0.670.0060.9520 539.64YearAI
2012.09.05 02:15:002746AUDCADbuyin0.081.006862746-0.280.000.0020 539.36YearAI
2012.09.05 15:30:022751AUDCADsellout0.081.008332751-0.280.0011.8920 550.97YearAI
2012.09.05 02:15:002747AUDCADbuyin0.081.006862747-0.280.000.0020 550.69YearAI
2012.09.06 03:37:252765AUDCADsellout0.081.011082765-0.28-0.7134.0720 583.77tp 1.01108
2012.09.05 02:15:012748AUDCADbuyin0.191.006852748-0.670.000.0020 583.10YearAI
2012.09.05 16:30:022755AUDCADsellout0.191.009122755-0.670.0043.5220 625.95YearAI
2012.09.05 02:15:012749NZDCADbuyin0.030.782542749-0.110.000.0020 625.84YearAI
2012.09.05 16:30:032758NZDCADsellout0.030.786512758-0.110.0012.0220 637.75YearAI
2012.09.13 10:30:012772NZDCADsellin0.030.802592772-0.110.000.0020 637.64YearAI
2012.09.13 18:31:402779NZDCADbuyout0.030.801682779-0.110.002.8020 640.33tp 0.80168
2012.09.13 13:45:002773AUDNZDbuyin0.031.269342773-0.110.000.0020 640.22YearAI
2012.09.14 13:15:002785AUDNZDsellout0.031.270922785-0.11-0.073.9520 643.99YearAI
2012.09.13 16:00:002774AUDNZDbuyin0.031.268382774-0.110.000.0020 643.88YearAI
2012.09.14 13:30:002786AUDNZDsellout0.031.271152786-0.11-0.076.9320 650.63YearAI
2012.09.13 16:00:002775NZDCADsellin0.030.804262775-0.110.000.0020 650.52YearAI
2012.09.13 18:31:302777NZDCADbuyout0.030.802392777-0.110.005.7520 656.16tp 0.80239
2012.09.13 16:00:002776NZDCADsellin0.030.804262776-0.110.000.0020 656.05YearAI
2012.09.13 18:31:392778NZDCADbuyout0.030.801902778-0.110.007.2620 663.20tp 0.80194
2012.09.13 18:45:002780AUDNZDbuyin0.031.267442780-0.110.000.0020 663.09YearAI
2012.09.14 11:45:002783AUDNZDsellout0.031.269712783-0.11-0.075.6820 668.59YearAI
2012.09.13 18:45:002781AUDNZDbuyin0.031.267432781-0.110.000.0020 668.48YearAI
2012.09.14 16:15:002787AUDNZDsellout0.031.272062787-0.11-0.0711.5820 679.88YearAI
2012.09.13 18:45:002782AUDNZDbuyin0.031.267432782-0.110.000.0020 679.77YearAI
2012.09.14 11:45:012784AUDNZDsellout0.031.269662784-0.11-0.075.5820 685.17YearAI
2012.09.17 19:15:002788AUDNZDbuyin0.031.266612788-0.110.000.0020 685.06YearAI
2012.09.19 18:30:012794AUDNZDsellout0.031.265802794-0.11-0.14-2.0120 682.80YearAI
2012.09.18 06:30:002789AUDNZDbuyin0.031.264182789-0.110.000.0020 682.69YearAI
2012.09.19 22:45:002795AUDNZDsellout0.031.266272795-0.11-0.075.1820 687.69YearAI
2012.09.18 06:30:002790AUDNZDbuyin0.031.264182790-0.110.000.0020 687.58YearAI
2012.09.19 18:30:002792AUDNZDsellout0.031.265832792-0.11-0.074.1020 691.50YearAI
2012.09.18 14:15:002791AUDNZDbuyin0.081.260752791-0.280.000.0020 691.22YearAI
2012.09.19 18:30:012793AUDNZDsellout0.081.265802793-0.28-0.1833.4820 724.24YearAI
2012.09.20 17:15:002796AUDNZDbuyin0.031.259862796-0.110.000.0020 724.13YearAI
2012.09.24 03:15:002798AUDNZDsellout0.031.263122798-0.11-0.148.0620 731.94YearAI
2012.09.20 18:15:002797AUDNZDbuyin0.031.259022797-0.110.000.0020 731.83YearAI
2012.09.24 04:00:002799AUDNZDsellout0.031.264592799-0.11-0.1413.7420 745.32YearAI
2012.09.28 06:15:012800NZDCADsellin0.030.818012800-0.110.000.0020 745.21YearAI
2012.09.28 15:50:282804NZDCADbuyout0.030.815222804-0.110.008.5220 753.62tp 0.81522
2012.09.28 06:15:012801NZDCADsellin0.030.818012801-0.110.000.0020 753.51YearAI
2012.09.28 13:00:012803NZDCADbuyout0.030.815272803-0.110.008.3820 761.78YearAI
2012.09.28 06:15:012802NZDCADsellin0.030.818012802-0.110.000.0020 761.67YearAI
2012.09.28 15:53:372805NZDCADbuyout0.030.814822805-0.110.009.7420 771.30tp 0.81482
2012.10.02 06:45:002806AUDNZDbuyin0.031.244012806-0.110.000.0020 771.19YearAI
2012.10.03 09:30:022821AUDNZDsellout0.031.243412821-0.11-0.07-1.4820 769.53YearAI
2012.10.02 06:45:002807AUDCADbuyin0.031.013602807-0.110.000.0020 769.42YearAI
2012.10.03 15:00:022828AUDCADsellout0.031.008912828-0.11-0.09-14.2420 754.98YearAI
2012.10.02 07:30:002808AUDNZDbuyin0.031.243592808-0.110.000.0020 754.87YearAI
2012.10.03 09:45:012823AUDNZDsellout0.031.243822823-0.11-0.070.5720 755.26YearAI
2012.10.02 08:30:002809AUDNZDbuyin0.031.241752809-0.110.000.0020 755.15YearAI
2012.10.03 10:00:002824AUDNZDsellout0.031.244212824-0.11-0.076.0620 761.03YearAI
2012.10.02 08:45:002810AUDNZDbuyin0.031.240772810-0.110.000.0020 760.92YearAI
2012.10.04 15:40:402832AUDNZDsellout0.031.247602832-0.11-0.2716.7620 777.30tp 1.24760
2012.10.02 08:45:002811AUDNZDbuyin0.031.240772811-0.110.000.0020 777.19YearAI
2012.10.04 15:40:382831AUDNZDsellout0.031.247442831-0.11-0.2716.3620 793.17tp 1.24742
2012.10.02 12:30:002812AUDNZDbuyin0.081.240122812-0.280.000.0020 792.89YearAI
2012.10.03 09:30:012820AUDNZDsellout0.081.243422820-0.28-0.1821.6720 814.10YearAI
2012.10.02 12:45:002813AUDNZDbuyin0.031.239852813-0.110.000.0020 813.99YearAI
2012.10.03 19:30:002830AUDNZDsellout0.031.246552830-0.11-0.0716.4720 830.28YearAI
2012.10.02 13:15:002814AUDNZDbuyin0.081.237862814-0.280.000.0020 830.00YearAI
2012.10.03 09:45:012822AUDNZDsellout0.081.243822822-0.28-0.1839.1520 868.69YearAI
2012.10.02 13:15:002815AUDNZDbuyin0.031.237862815-0.110.000.0020 868.58YearAI
2012.10.03 19:00:002829AUDNZDsellout0.031.246132829-0.11-0.0720.3420 888.74YearAI
2012.10.02 13:15:002816AUDNZDbuyin0.031.237862816-0.110.000.0020 888.63YearAI
2012.10.03 10:15:012825AUDNZDsellout0.031.244602825-0.11-0.0716.6020 905.05YearAI
2012.10.02 18:15:002817AUDCADbuyin0.081.011142817-0.280.000.0020 904.77YearAI
2012.10.03 15:00:022827AUDCADsellout0.081.008912827-0.28-0.24-18.0520 886.20YearAI
2012.10.02 20:00:002818AUDCADbuyin0.031.009822818-0.110.000.0020 886.09YearAI
2012.10.05 06:45:002835AUDCADsellout0.031.006622835-0.11-0.45-9.7920 875.74YearAI
2012.10.03 06:00:002819AUDCADbuyin0.191.006562819-0.670.000.0020 875.07YearAI
2012.10.03 15:00:012826AUDCADsellout0.191.008932826-0.670.0045.5720 919.97YearAI
2012.10.04 16:30:002833AUDCADbuyin0.081.004872833-0.280.000.0020 919.69YearAI
2012.10.05 06:45:002834AUDCADsellout0.081.006622834-0.28-0.2414.2820 933.45YearAI
2012.10.05 14:45:002836AUDCADbuyin0.031.001772836-0.110.000.0020 933.34YearAI
2012.10.09 02:15:032858AUDCADsellout0.030.997452858-0.11-0.18-13.2820 919.77YearAI
2012.10.05 15:00:002837AUDCADbuyin0.031.000302837-0.110.000.0020 919.66YearAI
2012.10.10 19:30:002870AUDCADsellout0.031.003182870-0.11-0.278.8120 928.09YearAI
2012.10.05 17:00:002838AUDCADbuyin0.030.999082838-0.110.000.0020 927.98YearAI
2012.10.08 14:15:002854AUDCADsellout0.030.996772854-0.11-0.09-7.0820 920.70YearAI
2012.10.05 17:00:002839AUDCADbuyin0.080.999082839-0.280.000.0020 920.42YearAI
2012.10.09 02:15:022857AUDCADsellout0.080.997462857-0.28-0.48-13.2820 906.38YearAI
2012.10.05 17:15:002840AUDCADbuyin0.030.998502840-0.110.000.0020 906.27YearAI
2012.10.09 03:30:012860AUDCADsellout0.030.997512860-0.11-0.18-3.0520 902.93YearAI
2012.10.05 17:30:002841AUDCADbuyin0.030.997812841-0.110.000.0020 902.82YearAI
2012.10.09 05:45:002861AUDCADsellout0.030.997992861-0.11-0.180.5520 903.08YearAI
2012.10.05 19:45:002842AUDCADbuyin0.030.996772842-0.110.000.0020 902.97YearAI
2012.10.10 13:45:002868AUDCADsellout0.031.001472868-0.11-0.2714.4220 917.01YearAI
2012.10.05 21:15:002843AUDCADbuyin0.080.995742843-0.280.000.0020 916.73YearAI
2012.10.08 14:15:002853AUDCADsellout0.080.996762853-0.28-0.248.3420 924.55YearAI
2012.10.05 21:15:002844AUDCADbuyin0.190.995742844-0.670.000.0020 923.88YearAI
2012.10.09 02:15:022856AUDCADsellout0.190.997462856-0.67-1.1433.4920 955.56YearAI
2012.10.05 21:15:002845AUDCADbuyin0.030.995752845-0.110.000.0020 955.45YearAI
2012.10.09 14:00:012862AUDCADsellout0.030.998052862-0.11-0.187.0720 962.23YearAI
2012.10.05 21:15:002846AUDCADbuyin0.030.995752846-0.110.000.0020 962.12YearAI
2012.10.10 09:15:002867AUDCADsellout0.031.000592867-0.11-0.2714.8420 976.58YearAI
2012.10.08 00:01:032847AUDCADbuyin0.030.995262847-0.110.000.0020 976.47YearAI
2012.10.10 06:15:002866AUDCADsellout0.031.000062866-0.11-0.1814.7120 990.89YearAI
2012.10.08 00:15:002848AUDCADbuyin0.030.995192848-0.110.000.0020 990.78YearAI
2012.10.09 02:00:002855AUDCADsellout0.030.996662855-0.11-0.094.5220 995.10YearAI
2012.10.08 00:30:002849AUDCADbuyin0.080.994932849-0.280.000.0020 994.82YearAI
2012.10.09 03:30:002859AUDCADsellout0.080.997512859-0.28-0.2421.1621 015.46YearAI
2012.10.08 01:30:002850AUDCADbuyin0.030.994292850-0.110.000.0021 015.35YearAI
2012.10.09 16:30:002863AUDCADsellout0.030.998382863-0.11-0.0912.5621 027.71YearAI
2012.10.08 01:30:002851AUDCADbuyin0.030.994292851-0.110.000.0021 027.60YearAI
2012.10.10 04:15:002865AUDCADsellout0.030.999122865-0.11-0.1814.8021 042.11YearAI
2012.10.08 05:30:002852AUDCADbuyin0.030.993772852-0.110.000.0021 042.00YearAI
2012.10.10 00:45:012864AUDCADsellout0.030.998782864-0.11-0.1815.3621 057.07YearAI
2012.10.10 15:30:002869AUDNZDsellin0.031.253542869-0.110.000.0021 056.96YearAI
2012.10.12 06:00:002883AUDNZDbuyout0.031.253332883-0.110.040.5221 057.41YearAI
2012.10.10 23:00:002871AUDCADsellin0.031.004362871-0.110.000.0021 057.30YearAI
2012.10.11 14:45:022882AUDCADbuyout0.031.005412882-0.110.07-3.2221 054.04YearAI
2012.10.11 02:45:002872AUDNZDsellin0.031.255872872-0.110.000.0021 053.93YearAI
2012.10.12 06:00:012885AUDNZDbuyout0.031.253332885-0.110.016.2421 060.07YearAI
2012.10.11 02:45:002873AUDNZDsellin0.031.255872873-0.110.000.0021 059.96YearAI
2012.10.12 06:00:022886AUDNZDbuyout0.031.253332886-0.110.016.2421 066.10YearAI
2012.10.11 02:45:002874AUDNZDsellin0.031.255872874-0.110.000.0021 065.99YearAI
2012.10.12 09:45:002890AUDNZDbuyout0.031.253082890-0.110.016.8621 072.75YearAI
2012.10.11 02:45:002875AUDNZDsellin0.031.255872875-0.110.000.0021 072.64YearAI
2012.10.12 06:00:022887AUDNZDbuyout0.031.253332887-0.110.016.2421 078.78YearAI
2012.10.11 02:45:012876AUDNZDsellin0.031.255882876-0.110.000.0021 078.67YearAI
2012.10.12 06:00:032888AUDNZDbuyout0.031.253382888-0.110.016.1521 084.72YearAI
2012.10.11 02:45:012877AUDNZDsellin0.031.255882877-0.110.000.0021 084.61YearAI
2012.10.12 09:30:002889AUDNZDbuyout0.031.253462889-0.110.015.9521 090.46YearAI
2012.10.11 05:45:002878AUDNZDsellin0.031.256332878-0.110.000.0021 090.35YearAI
2012.10.12 06:00:002884AUDNZDbuyout0.031.253332884-0.110.017.3821 097.63YearAI
2012.10.11 05:45:002879AUDNZDsellin0.031.256332879-0.110.000.0021 097.52YearAI
2012.10.12 11:30:002891AUDNZDbuyout0.031.252602891-0.110.019.1821 106.60YearAI
2012.10.11 05:45:002880AUDCADsellin0.081.008162880-0.280.000.0021 106.32YearAI
2012.10.11 14:45:022881AUDCADbuyout0.081.005412881-0.280.0022.5021 128.54YearAI
2012.10.16 13:30:002892AUDNZDsellin0.031.262322892-0.110.000.0021 128.43YearAI
2012.10.22 06:00:002921AUDNZDbuyout0.031.261852921-0.110.061.1521 129.53YearAI
2012.10.16 13:45:002893AUDCADsellin0.031.012622893-0.110.000.0021 129.42YearAI
2012.10.17 19:28:332903AUDCADbuyout0.031.015762903-0.110.02-9.6221 119.71tp 1.01579
2012.10.16 13:45:002894AUDCADsellin0.031.012622894-0.110.000.0021 119.60YearAI
2012.10.17 19:45:012906AUDCADbuyout0.031.015162906-0.110.02-7.7821 111.73YearAI
2012.10.16 14:15:002895AUDCADsellin0.031.013562895-0.110.000.0021 111.62YearAI
2012.10.18 06:15:012908AUDCADbuyout0.031.015682908-0.110.09-6.5021 105.10YearAI
2012.10.16 23:45:002896AUDCADsellin0.031.015552896-0.110.000.0021 104.99YearAI
2012.10.18 07:15:012909AUDCADbuyout0.031.014952909-0.110.091.8421 106.81YearAI
2012.10.17 00:01:032897AUDCADsellin0.031.015602897-0.110.000.0021 106.70YearAI
2012.10.18 13:30:002910AUDCADbuyout0.031.015532910-0.110.070.2121 106.87YearAI
2012.10.17 01:30:002898AUDCADsellin0.031.016042898-0.110.000.0021 106.76YearAI
2012.10.23 15:00:562934AUDCADbuyout0.031.019692934-0.110.13-11.0421 095.74tp 1.01975
2012.10.17 03:00:002899AUDCADsellin0.031.017092899-0.110.000.0021 095.63YearAI
2012.10.23 15:00:412931AUDCADbuyout0.031.021302931-0.110.13-12.7421 082.91tp 1.02135
2012.10.17 03:00:002900AUDCADsellin0.081.017092900-0.280.000.0021 082.63YearAI
2012.10.17 19:45:012905AUDCADbuyout0.081.015162905-0.280.0015.7721 098.12YearAI
2012.10.17 03:15:002901AUDCADsellin0.081.017502901-0.280.000.0021 097.84YearAI
2012.10.17 19:28:332904AUDCADbuyout0.081.015762904-0.280.0014.2221 111.78tp 1.01579
2012.10.17 10:15:002902AUDCADsellin0.081.017762902-0.280.000.0021 111.50YearAI
2012.10.18 06:15:012907AUDCADbuyout0.081.015682907-0.280.1817.0121 128.41YearAI
2012.10.18 20:45:002911AUDCADsellin0.031.020572911-0.110.000.0021 128.30YearAI
2012.10.23 15:00:552933AUDCADbuyout0.031.019782933-0.110.062.3921 130.64tp 1.01985
2012.10.18 21:30:002912AUDCADsellin0.081.021932912-0.280.000.0021 130.36YearAI
2012.10.23 15:00:562935AUDCADbuyout0.081.019692935-0.280.1818.0721 148.33tp 1.01975
2012.10.19 13:00:002913AUDCADsellin0.031.022862913-0.110.000.0021 148.22YearAI
2012.10.23 15:00:312930AUDCADbuyout0.031.022252930-0.110.041.8421 149.99tp 1.02231
2012.10.19 14:15:002914AUDCADsellin0.081.023572914-0.280.000.0021 149.71YearAI
2012.10.23 15:00:412932AUDCADbuyout0.081.021302932-0.280.1218.3221 167.87tp 1.02135
2012.10.19 14:30:002915AUDCADsellin0.031.024352915-0.110.000.0021 167.76YearAI
2012.10.22 06:00:002922AUDCADbuyout0.031.024252922-0.110.020.3021 167.97YearAI
2012.10.22 03:30:042916NZDCADsellin0.030.811962916-0.110.000.0021 167.86YearAI
2012.10.23 04:00:002925NZDCADbuyout0.030.810742925-0.11-0.023.6921 171.42YearAI
2012.10.22 03:30:042917NZDCADsellin0.030.811962917-0.110.000.0021 171.31YearAI
2012.10.23 13:20:322927NZDCADbuyout0.030.810422927-0.11-0.024.6421 175.82tp 0.81043
2012.10.22 03:30:042918NZDCADsellin0.030.811962918-0.110.000.0021 175.71YearAI
2012.10.23 13:45:002928NZDCADbuyout0.030.810302928-0.11-0.025.0021 180.58YearAI
2012.10.22 03:30:042919NZDCADsellin0.030.811962919-0.110.000.0021 180.47YearAI
2012.10.23 03:15:012924NZDCADbuyout0.030.810962924-0.11-0.023.0221 183.36YearAI
2012.10.22 03:30:052920NZDCADsellin0.030.811962920-0.110.000.0021 183.25YearAI
2012.10.23 04:45:012926NZDCADbuyout0.030.810492926-0.11-0.024.4521 187.57YearAI
2012.10.22 14:45:002923AUDCADsellin0.031.027182923-0.110.000.0021 187.46YearAI
2012.10.23 14:30:002929AUDCADbuyout0.031.023182929-0.110.0212.0521 199.42YearAI
2012.10.24 02:45:002936AUDNZDsellin0.031.266952936-0.110.000.0021 199.31YearAI
2012.10.24 22:01:362937AUDNZDbuyout0.031.264862937-0.110.005.1321 204.33tp 1.26489
2012.10.30 07:15:002938AUDCADsellin0.031.036552938-0.110.000.0021 204.22YearAI
2012.10.30 20:45:002939AUDCADbuyout0.031.036172939-0.110.001.1421 205.25YearAI
2012.11.02 18:30:002940AUDCADbuyin0.031.029612940-0.110.000.0021 205.14YearAI
2012.11.05 13:30:002943AUDCADsellout0.031.031852943-0.11-0.096.7421 211.68YearAI
2012.11.02 18:45:002941AUDCADbuyin0.031.029262941-0.110.000.0021 211.57YearAI
2012.11.05 13:00:002942AUDCADsellout0.031.031642942-0.11-0.097.1621 218.53YearAI
2012.11.08 08:15:002944AUDNZDsellin0.031.274132944-0.110.000.0021 218.42YearAI
2012.11.09 15:30:002945AUDNZDbuyout0.031.274052945-0.110.010.2021 218.52YearAI
2012.11.14 13:45:002946AUDNZDsellin0.031.281582946-0.110.000.0021 218.41YearAI
2012.11.15 10:00:002947AUDNZDbuyout0.031.275032947-0.110.0315.9721 234.30YearAI
2012.12.06 13:45:012948NZDCADsellin0.030.825192948-0.110.000.0021 234.19YearAI
2012.12.07 14:30:162959NZDCADbuyout0.030.824172959-0.11-0.023.0821 237.14tp 0.82418
2012.12.06 14:00:012949NZDCADsellin0.030.825352949-0.110.000.0021 237.03YearAI
2012.12.06 16:59:392956NZDCADbuyout0.030.824042956-0.110.003.9721 240.89tp 0.82404
2012.12.06 14:15:002950AUDNZDbuyin0.031.259692950-0.110.000.0021 240.78YearAI
2012.12.14 13:50:253005AUDNZDsellout0.031.252553005-0.11-0.55-17.9821 222.14tp 1.25255
2012.12.06 14:15:002951NZDCADsellin0.030.825852951-0.110.000.0021 222.03YearAI
2012.12.07 14:30:352960NZDCADbuyout0.030.823172960-0.11-0.028.1221 230.02tp 0.82318
2012.12.06 14:30:002952AUDNZDbuyin0.031.259442952-0.110.000.0021 229.91YearAI
2012.12.11 17:45:012969AUDNZDsellout0.031.254982969-0.11-0.21-11.2121 218.38YearAI
2012.12.06 14:30:002953AUDNZDbuyin0.031.259442953-0.110.000.0021 218.27YearAI
2012.12.12 01:15:022971AUDNZDsellout0.031.255122971-0.11-0.28-10.8721 207.01YearAI
2012.12.06 14:45:002954AUDNZDbuyin0.031.259202954-0.110.000.0021 206.90YearAI
2012.12.14 12:15:003004AUDNZDsellout0.031.251983004-0.11-0.55-18.2121 188.03YearAI
2012.12.06 14:45:002955NZDCADsellin0.030.826082955-0.110.000.0021 187.92YearAI
2012.12.07 14:30:142958NZDCADbuyout0.030.824462958-0.11-0.024.9021 192.69tp 0.82446
2012.12.07 12:15:002957AUDNZDbuyin0.031.258332957-0.110.000.0021 192.58YearAI
2012.12.07 15:45:002961AUDNZDsellout0.031.259182961-0.110.002.1221 194.59YearAI
2012.12.11 10:30:002962AUDNZDbuyin0.031.253892962-0.110.000.0021 194.48YearAI
2012.12.12 14:00:002973AUDNZDsellout0.031.254602973-0.11-0.071.7921 196.09YearAI
2012.12.11 10:45:002963AUDNZDbuyin0.081.253572963-0.280.000.0021 195.81YearAI
2012.12.14 13:50:253006AUDNZDsellout0.081.252553006-0.28-0.90-6.8521 187.78tp 1.25255
2012.12.11 10:45:002964AUDNZDbuyin0.081.253572964-0.280.000.0021 187.50YearAI
2012.12.14 12:15:003003AUDNZDsellout0.081.251993003-0.28-0.90-10.6321 175.69YearAI
2012.12.11 11:45:002965AUDNZDbuyin0.081.252502965-0.280.000.0021 175.41YearAI
2012.12.11 17:45:012968AUDNZDsellout0.081.254982968-0.280.0016.6221 191.75YearAI
2012.12.11 11:45:002966AUDNZDbuyin0.081.252502966-0.280.000.0021 191.47YearAI
2012.12.12 01:15:012970AUDNZDsellout0.081.255132970-0.28-0.1817.6521 208.66YearAI
2012.12.11 11:45:002967NZDCADsellin0.030.827082967-0.110.000.0021 208.55YearAI
2012.12.14 10:15:032996NZDCADbuyout0.030.828742996-0.11-0.10-5.0621 203.28YearAI
2012.12.12 12:00:012972NZDCADsellin0.030.829152972-0.110.000.0021 203.17YearAI
2012.12.14 10:30:012997NZDCADbuyout0.030.828512997-0.11-0.081.9521 204.93YearAI
2012.12.12 19:00:002974NZDCADsellin0.030.830522974-0.110.000.0021 204.82YearAI
2012.12.13 10:30:012985NZDCADbuyout0.030.830012985-0.11-0.061.5621 206.21YearAI
2012.12.12 19:00:012975NZDCADsellin0.030.830532975-0.110.000.0021 206.10YearAI
2012.12.14 12:14:483001NZDCADbuyout0.030.827863001-0.11-0.088.1421 214.05tp 0.82786
2012.12.12 20:00:002976AUDNZDbuyin0.031.251582976-0.110.000.0021 213.94YearAI
2012.12.14 10:00:012994AUDNZDsellout0.031.250572994-0.11-0.27-2.5521 211.01YearAI
2012.12.12 20:00:002977AUDNZDbuyin0.031.251582977-0.110.000.0021 210.90YearAI
2012.12.14 09:30:022992AUDNZDsellout0.031.250302992-0.11-0.27-3.2421 207.28YearAI
2012.12.12 23:30:002978AUDNZDbuyin0.031.251002978-0.110.000.0021 207.17YearAI
2012.12.14 11:15:002998AUDNZDsellout0.031.251852998-0.11-0.272.1421 208.93YearAI
2012.12.12 23:30:002979AUDNZDbuyin0.031.251002979-0.110.000.0021 208.82YearAI
2012.12.14 11:15:012999AUDNZDsellout0.031.251842999-0.11-0.272.1221 210.56YearAI
2012.12.12 23:30:002980AUDNZDbuyin0.031.251002980-0.110.000.0021 210.45YearAI
2012.12.14 11:15:013000AUDNZDsellout0.031.251843000-0.11-0.272.1221 212.19YearAI
2012.12.13 03:45:002981AUDNZDbuyin0.191.250282981-0.670.000.0021 211.52YearAI
2012.12.14 13:50:253007AUDNZDsellout0.191.252553007-0.67-0.4336.2121 246.63tp 1.25255
2012.12.13 03:45:002982NZDCADsellin0.030.831072982-0.110.000.0021 246.52YearAI
2012.12.14 09:28:322990NZDCADbuyout0.030.829722990-0.11-0.024.1221 250.51tp 0.82972
2012.12.13 03:45:002983NZDCADsellin0.080.831072983-0.280.000.0021 250.23YearAI
2012.12.14 10:15:022995NZDCADbuyout0.080.828742995-0.28-0.0518.9421 268.84YearAI
2012.12.13 05:45:002984AUDNZDbuyin0.191.249972984-0.670.000.0021 268.17YearAI
2012.12.14 12:15:003002AUDNZDsellout0.191.251993002-0.67-0.4332.2721 299.34YearAI
2012.12.13 12:15:002986AUDNZDbuyin0.031.249342986-0.110.000.0021 299.23YearAI
2012.12.14 14:00:003008AUDNZDsellout0.031.252333008-0.11-0.077.5321 306.58YearAI
2012.12.13 12:30:002987AUDNZDbuyin0.031.248762987-0.110.000.0021 306.47YearAI
2012.12.18 08:45:003014AUDNZDsellout0.031.250243014-0.11-0.213.7421 309.89YearAI
2012.12.13 18:00:002988AUDNZDbuyin0.081.247962988-0.280.000.0021 309.61YearAI
2012.12.14 09:30:022991AUDNZDsellout0.081.250302991-0.28-0.1815.7921 324.94YearAI
2012.12.13 19:00:002989AUDNZDbuyin0.081.247702989-0.280.000.0021 324.66YearAI
2012.12.14 10:00:012993AUDNZDsellout0.081.250572993-0.28-0.1819.3321 343.53YearAI
2012.12.14 19:30:023009NZDCADsellin0.030.834843009-0.110.000.0021 343.42YearAI
2012.12.17 20:30:003012NZDCADbuyout0.030.830273012-0.11-0.0213.9321 357.22YearAI
2012.12.14 19:30:023010NZDCADsellin0.030.834843010-0.110.000.0021 357.11YearAI
2012.12.18 06:00:003013NZDCADbuyout0.030.829923013-0.11-0.0415.0121 371.97YearAI
2012.12.14 19:30:023011NZDCADsellin0.030.834843011-0.110.000.0021 371.86YearAI
2012.12.18 08:45:003015NZDCADbuyout0.030.828913015-0.11-0.0418.0821 389.79YearAI
2012.12.20 12:45:003016AUDNZDsellin0.031.257563016-0.110.000.0021 389.68YearAI
2012.12.20 15:06:383017AUDNZDbuyout0.031.255343017-0.110.005.5721 395.14tp 1.25537
2012.12.21 05:15:003018AUDNZDsellin0.031.258013018-0.110.000.0021 395.03YearAI
2012.12.24 16:30:003046AUDNZDbuyout0.031.261693046-0.110.01-9.0921 385.84YearAI
2012.12.21 05:15:003019AUDNZDsellin0.031.258013019-0.110.000.0021 385.73YearAI
2012.12.24 16:27:243042AUDNZDbuyout0.031.261653042-0.110.01-8.9921 376.64tp 1.26165
2012.12.21 05:45:003020AUDNZDsellin0.031.258153020-0.110.000.0021 376.53YearAI
2012.12.24 16:30:023048AUDNZDbuyout0.031.261643048-0.110.01-8.6221 367.81YearAI
2012.12.21 06:45:003021AUDNZDsellin0.031.258333021-0.110.000.0021 367.70YearAI
2012.12.24 16:30:033050AUDNZDbuyout0.031.261613050-0.110.01-8.1021 359.50YearAI
2012.12.21 09:15:003022AUDNZDsellin0.081.260463022-0.280.000.0021 359.22YearAI
2012.12.24 16:27:243043AUDNZDbuyout0.081.261653043-0.280.03-7.8321 351.14tp 1.26165
2012.12.21 10:30:003023AUDNZDsellin0.081.263403023-0.280.000.0021 350.86YearAI
2012.12.24 16:30:003045AUDNZDbuyout0.081.261693045-0.280.0311.2621 361.87YearAI
2012.12.21 10:30:003024AUDNZDsellin0.031.263403024-0.110.000.0021 361.76YearAI
2012.12.24 17:00:003052AUDNZDbuyout0.031.260093052-0.110.018.1821 369.84YearAI
2012.12.21 10:30:003025AUDNZDsellin0.031.263393025-0.110.000.0021 369.73YearAI
2012.12.24 17:00:003053AUDNZDbuyout0.031.260083053-0.110.018.1821 377.81YearAI
2012.12.21 10:30:003026AUDNZDsellin0.081.263393026-0.280.000.0021 377.53YearAI
2012.12.24 16:30:023047AUDNZDbuyout0.081.261643047-0.280.0311.5221 388.80YearAI
2012.12.21 10:30:013027AUDNZDsellin0.081.263403027-0.280.000.0021 388.52YearAI
2012.12.24 16:30:033049AUDNZDbuyout0.081.261613049-0.280.0311.7921 400.06YearAI
2012.12.21 10:30:013028AUDNZDsellin0.031.263403028-0.110.000.0021 399.95YearAI
2012.12.24 16:30:043051AUDNZDbuyout0.031.261583051-0.110.014.4921 404.34YearAI
2012.12.21 10:30:013029NZDCADbuyin0.030.817533029-0.110.000.0021 404.23YearAI
2012.12.21 16:59:583040NZDCADsellout0.030.820693040-0.110.009.5321 413.65tp 0.82068
2012.12.21 10:30:013030NZDCADbuyin0.030.817533030-0.110.000.0021 413.54YearAI
2012.12.27 20:49:353064NZDCADsellout0.030.815943064-0.11-0.25-4.7921 408.39tp 0.81594
2012.12.21 10:30:023031NZDCADbuyin0.030.817533031-0.110.000.0021 408.28YearAI
2012.12.27 09:00:023061NZDCADsellout0.030.814803061-0.11-0.25-8.2521 399.67YearAI
2012.12.21 10:30:023032NZDCADbuyin0.030.817543032-0.110.000.0021 399.56YearAI
2012.12.21 16:59:573039NZDCADsellout0.030.820663039-0.110.009.4121 408.86tp 0.82066
2012.12.21 10:30:023033NZDCADbuyin0.030.817543033-0.110.000.0021 408.75YearAI
2012.12.27 20:52:053068NZDCADsellout0.030.816303068-0.11-0.25-3.7421 404.65tp 0.81628
2012.12.21 10:30:023034NZDCADbuyin0.030.817533034-0.110.000.0021 404.54YearAI
2012.12.27 09:15:033063NZDCADsellout0.030.815713063-0.11-0.25-5.5021 398.68YearAI
2012.12.21 11:15:003035AUDNZDsellin0.191.263843035-0.670.000.0021 398.01YearAI
2012.12.24 16:27:243044AUDNZDbuyout0.191.261653044-0.670.0734.2421 431.65tp 1.26165
2012.12.21 11:15:003036NZDCADbuyin0.030.817163036-0.110.000.0021 431.54YearAI
2012.12.27 20:49:363066NZDCADsellout0.030.815993066-0.11-0.25-3.5321 427.65tp 0.81599
2012.12.21 12:30:003037AUDNZDsellin0.031.265543037-0.110.000.0021 427.54YearAI
2012.12.26 10:10:003054AUDNZDbuyout0.031.259133054-0.110.0215.8221 443.27tp 1.25958
2012.12.21 16:15:003038AUDNZDsellin0.031.266403038-0.110.000.0021 443.16YearAI
2012.12.24 10:45:003041AUDNZDbuyout0.031.264053041-0.110.015.8021 448.86YearAI
2012.12.26 13:00:013055NZDCADbuyin0.080.812913055-0.280.000.0021 448.58YearAI
2012.12.27 09:00:023060NZDCADsellout0.080.814803060-0.28-0.4515.2321 463.08YearAI
2012.12.26 13:00:013056NZDCADbuyin0.080.812913056-0.280.000.0021 462.80YearAI
2012.12.27 09:15:023062NZDCADsellout0.080.815733062-0.28-0.4522.7421 484.81YearAI
2012.12.26 13:45:013057NZDCADbuyin0.080.812273057-0.280.000.0021 484.53YearAI
2012.12.27 20:49:353065NZDCADsellout0.080.815943065-0.28-0.4529.5121 513.31tp 0.81594
2012.12.26 14:30:013058NZDCADbuyin0.080.811353058-0.280.000.0021 513.03YearAI
2012.12.27 20:52:053069NZDCADsellout0.080.816303069-0.28-0.4539.8021 552.10tp 0.81628
2012.12.26 14:45:013059NZDCADbuyin0.080.810743059-0.280.000.0021 551.82YearAI
2012.12.27 20:49:363067NZDCADsellout0.080.815993067-0.28-0.4542.2221 593.31tp 0.81599
2013.01.22 09:30:003070AUDCADsellin0.031.048083070-0.110.000.0021 593.20YearAI
2013.01.23 01:30:343078AUDCADbuyout0.031.046893078-0.110.023.6021 596.71tp 1.04691
2013.01.22 09:30:003071AUDCADsellin0.031.048083071-0.110.000.0021 596.60YearAI
2013.01.23 06:00:003082AUDCADbuyout0.031.045693082-0.110.027.2221 603.73YearAI
2013.01.22 09:30:003072AUDCADsellin0.031.048083072-0.110.000.0021 603.62YearAI
2013.01.23 02:51:363080AUDCADbuyout0.031.045953080-0.110.026.4421 609.97tp 1.04595
2013.01.22 09:45:003073AUDCADsellin0.031.048583073-0.110.000.0021 609.86YearAI
2013.01.23 06:00:013083AUDCADbuyout0.031.045703083-0.110.028.7121 618.48YearAI
2013.01.22 09:45:003074AUDCADsellin0.031.048583074-0.110.000.0021 618.37YearAI
2013.01.23 02:55:403081AUDCADbuyout0.031.045663081-0.110.028.8321 627.11tp 1.04566
2013.01.22 10:30:003075AUDCADsellin0.031.049063075-0.110.000.0021 627.00YearAI
2013.01.23 01:35:593079AUDCADbuyout0.031.046483079-0.110.027.8021 634.71tp 1.04649
2013.01.22 14:15:003076AUDCADsellin0.031.049813076-0.110.000.0021 634.60YearAI
2013.01.24 14:45:013106AUDCADbuyout0.031.049193106-0.110.081.8621 636.43YearAI
2013.01.22 14:15:003077AUDCADsellin0.031.049813077-0.110.000.0021 636.32YearAI
2013.01.23 06:00:013084AUDCADbuyout0.031.045703084-0.110.0212.4221 648.65YearAI
2013.01.23 16:15:003085AUDCADsellin0.031.052223085-0.110.000.0021 648.54YearAI
2013.01.24 15:00:003107AUDCADbuyout0.031.048383107-0.110.0611.5121 660.00YearAI
2013.01.23 16:15:003086AUDCADsellin0.031.052223086-0.110.000.0021 659.89YearAI
2013.01.24 15:00:013108AUDCADbuyout0.031.048383108-0.110.0611.5121 671.35YearAI
2013.01.23 16:15:003087NZDCADsellin0.030.841453087-0.110.000.0021 671.24YearAI
2013.01.24 07:59:323104NZDCADbuyout0.030.842063104-0.11-0.06-1.8321 669.24tp 0.84208
2013.01.23 16:15:003088NZDCADsellin0.030.841453088-0.110.000.0021 669.13YearAI
2013.01.25 00:15:013111NZDCADbuyout0.030.839443111-0.11-0.086.0221 674.96YearAI
2013.01.23 16:15:013089NZDCADsellin0.030.841453089-0.110.000.0021 674.85YearAI
2013.01.25 04:45:013115NZDCADbuyout0.030.838563115-0.11-0.088.6521 683.31YearAI
2013.01.23 16:15:013090NZDCADsellin0.030.841463090-0.110.000.0021 683.20YearAI
2013.01.25 00:45:013113NZDCADbuyout0.030.838683113-0.11-0.088.3221 691.33YearAI
2013.01.23 16:15:013091NZDCADsellin0.030.841463091-0.110.000.0021 691.22YearAI
2013.01.24 22:15:023110NZDCADbuyout0.030.839943110-0.11-0.064.5521 695.60YearAI
2013.01.23 16:15:013092NZDCADsellin0.030.841463092-0.110.000.0021 695.49YearAI
2013.01.28 10:44:273121NZDCADbuyout0.030.838583121-0.11-0.108.5621 703.84tp 0.83861
2013.01.23 16:15:023093NZDCADsellin0.030.841443093-0.110.000.0021 703.73YearAI
2013.01.24 18:45:023109NZDCADbuyout0.030.840203109-0.11-0.063.7121 707.27YearAI
2013.01.23 16:15:023094NZDCADsellin0.030.841443094-0.110.000.0021 707.16YearAI
2013.01.28 10:44:123120NZDCADbuyout0.030.839053120-0.11-0.107.1021 714.05tp 0.83906
2013.01.23 16:15:023095NZDCADsellin0.030.841453095-0.110.000.0021 713.94YearAI
2013.01.25 00:30:023112NZDCADbuyout0.030.839363112-0.11-0.086.2621 720.01YearAI
2013.01.23 16:30:003096AUDCADsellin0.031.053203096-0.110.000.0021 719.90YearAI
2013.01.28 09:30:003119AUDCADbuyout0.031.049213119-0.110.1011.8721 731.76YearAI
2013.01.23 16:30:003097AUDCADsellin0.031.053203097-0.110.000.0021 731.65YearAI
2013.01.28 14:45:003123AUDCADbuyout0.031.047863123-0.110.1015.8921 747.53YearAI
2013.01.23 16:30:003098AUDCADsellin0.031.053193098-0.110.000.0021 747.42YearAI
2013.01.25 06:00:003116AUDCADbuyout0.031.048473116-0.110.0814.1221 761.51YearAI
2013.01.23 17:15:003099AUDCADsellin0.031.053473099-0.110.000.0021 761.40YearAI
2013.01.28 13:15:003122AUDCADbuyout0.031.049083122-0.110.1013.0521 774.44YearAI
2013.01.24 04:30:003100AUDNZDbuyin0.031.247763100-0.110.000.0021 774.33YearAI
2013.01.24 07:59:153103AUDNZDsellout0.031.249003103-0.110.003.1321 777.35tp 1.24899
2013.01.24 04:30:003101AUDNZDbuyin0.031.247763101-0.110.000.0021 777.24YearAI
2013.01.25 04:15:003114AUDNZDsellout0.031.249523114-0.11-0.074.4121 781.47YearAI
2013.01.24 04:30:003102NZDCADsellin0.080.844153102-0.280.000.0021 781.19YearAI
2013.01.24 07:59:323105NZDCADbuyout0.080.842063105-0.280.0016.7221 797.63tp 0.84208
2013.01.25 21:30:003117AUDNZDbuyin0.031.243943117-0.110.000.0021 797.52YearAI
2013.01.28 03:00:003118AUDNZDsellout0.031.247073118-0.11-0.077.8521 805.19YearAI
2013.02.01 02:15:003124AUDCADbuyin0.031.038343124-0.110.000.0021 805.08YearAI
2013.02.01 14:30:383143AUDCADsellout0.031.038773143-0.110.001.2921 806.26tp 1.03874
2013.02.01 02:15:003125AUDCADbuyin0.031.038343125-0.110.000.0021 806.15YearAI
2013.02.04 02:45:023152AUDCADsellout0.031.039843152-0.11-0.094.5121 810.46YearAI
2013.02.01 02:15:003126AUDCADbuyin0.031.038343126-0.110.000.0021 810.35YearAI
2013.02.01 14:30:423145AUDCADsellout0.031.039223145-0.110.002.6421 812.88tp 1.03920
2013.02.01 02:15:003127AUDCADbuyin0.031.038343127-0.110.000.0021 812.77YearAI
2013.02.01 15:00:023146AUDCADsellout0.031.039413146-0.110.003.2221 815.88YearAI
2013.02.01 02:15:013128AUDCADbuyin0.031.038353128-0.110.000.0021 815.77YearAI
2013.02.01 15:15:023147AUDCADsellout0.031.040473147-0.110.006.3621 822.02YearAI
2013.02.01 02:15:013129AUDCADbuyin0.031.038353129-0.110.000.0021 821.91YearAI
2013.02.01 15:15:033148AUDCADsellout0.031.040463148-0.110.006.3321 828.13YearAI
2013.02.01 02:15:013130AUDCADbuyin0.031.038353130-0.110.000.0021 828.02YearAI
2013.02.04 06:15:033154AUDCADsellout0.031.040563154-0.11-0.096.6521 834.47YearAI
2013.02.01 06:00:003131AUDCADbuyin0.031.036423131-0.110.000.0021 834.36YearAI
2013.02.04 06:15:023153AUDCADsellout0.031.040573153-0.11-0.0912.4821 846.64YearAI
2013.02.01 08:15:003132AUDNZDbuyin0.031.234463132-0.110.000.0021 846.53YearAI
2013.02.04 19:57:383161AUDNZDsellout0.031.234913161-0.11-0.071.1421 847.49tp 1.23490
2013.02.01 08:15:003133AUDNZDbuyin0.031.234463133-0.110.000.0021 847.38YearAI
2013.02.04 19:58:293162AUDNZDsellout0.031.235043162-0.11-0.071.4721 848.67tp 1.23504
2013.02.01 09:45:003134AUDCADbuyin0.031.035913134-0.110.000.0021 848.56YearAI
2013.02.04 15:00:023156AUDCADsellout0.031.040573156-0.11-0.0914.0121 862.37YearAI
2013.02.01 10:00:003135AUDCADbuyin0.081.035173135-0.280.000.0021 862.09YearAI
2013.02.01 14:30:383144AUDCADsellout0.081.038773144-0.280.0028.8121 890.62tp 1.03874
2013.02.01 10:00:003136AUDCADbuyin0.031.035173136-0.110.000.0021 890.51YearAI
2013.02.04 19:45:013160AUDCADsellout0.031.041383160-0.11-0.0918.6521 908.96YearAI
2013.02.01 10:00:003137AUDCADbuyin0.031.035183137-0.110.000.0021 908.85YearAI
2013.02.04 17:30:023157AUDCADsellout0.031.040913157-0.11-0.0917.2121 925.86YearAI
2013.02.01 14:30:003138AUDNZDbuyin0.031.232203138-0.110.000.0021 925.75YearAI
2013.02.04 22:15:003165AUDNZDsellout0.031.236663165-0.11-0.0711.2821 936.85YearAI
2013.02.01 14:30:003139AUDNZDbuyin0.031.232193139-0.110.000.0021 936.74YearAI
2013.02.04 19:15:013159AUDNZDsellout0.031.233753159-0.11-0.073.9521 940.51YearAI
2013.02.01 14:30:003140AUDNZDbuyin0.031.232193140-0.110.000.0021 940.40YearAI
2013.02.05 01:45:003167AUDNZDsellout0.031.238773167-0.11-0.1416.6521 956.80YearAI
2013.02.01 14:30:003141AUDNZDbuyin0.031.232203141-0.110.000.0021 956.69YearAI
2013.02.04 19:08:363158AUDNZDsellout0.031.234003158-0.11-0.074.5621 961.07tp 1.23400
2013.02.01 14:30:013142AUDNZDbuyin0.031.232203142-0.110.000.0021 960.96YearAI
2013.02.04 23:30:003166AUDNZDsellout0.031.237513166-0.11-0.0713.4221 974.20YearAI
2013.02.01 15:45:003149AUDNZDbuyin0.031.230943149-0.110.000.0021 974.09YearAI
2013.02.04 06:45:003155AUDNZDsellout0.031.232633155-0.11-0.074.2921 978.20YearAI
2013.02.01 16:30:003150AUDNZDbuyin0.031.230483150-0.110.000.0021 978.09YearAI
2013.02.04 21:00:003164AUDNZDsellout0.031.236193164-0.11-0.0714.4421 992.35YearAI
2013.02.01 19:15:003151AUDNZDbuyin0.031.230353151-0.110.000.0021 992.24YearAI
2013.02.04 20:00:013163AUDNZDsellout0.031.235023163-0.11-0.0711.8322 003.89YearAI
2013.02.06 01:45:003168AUDNZDbuyin0.031.226443168-0.110.000.0022 003.78YearAI
2013.02.06 22:50:403176AUDNZDsellout0.031.229753176-0.110.008.3322 012.00tp 1.22974
2013.02.06 01:45:003169AUDCADbuyin0.031.032713169-0.110.000.0022 011.89YearAI
2013.02.08 14:20:233183AUDCADsellout0.031.033403183-0.11-0.352.0722 013.50tp 1.03339
2013.02.06 08:00:003170AUDCADbuyin0.031.030773170-0.110.000.0022 013.39YearAI
2013.02.08 14:15:003182AUDCADsellout0.031.032233182-0.11-0.354.3822 017.31YearAI
2013.02.06 09:30:003171AUDCADbuyin0.031.027703171-0.110.000.0022 017.20YearAI
2013.02.07 08:00:003179AUDCADsellout0.031.029193179-0.11-0.264.4922 021.32YearAI
2013.02.06 09:30:003172AUDCADbuyin0.031.027703172-0.110.000.0022 021.21YearAI
2013.02.07 16:30:003181AUDCADsellout0.031.029293181-0.11-0.264.7822 025.62YearAI
2013.02.06 09:45:003173AUDNZDbuyin0.031.224923173-0.110.000.0022 025.51YearAI
2013.02.06 22:50:373175AUDNZDsellout0.031.229373175-0.110.0011.2022 036.60tp 1.22932
2013.02.06 10:30:003174AUDCADbuyin0.031.026973174-0.110.000.0022 036.49YearAI
2013.02.07 06:30:003178AUDCADsellout0.031.028233178-0.11-0.263.7922 039.91YearAI
2013.02.07 01:45:003177AUDCADbuyin0.031.026703177-0.110.000.0022 039.80YearAI
2013.02.07 13:45:003180AUDCADsellout0.031.028823180-0.110.006.3922 046.08YearAI
2013.02.08 14:45:003184AUDCADsellin0.031.034613184-0.110.000.0022 045.97YearAI
2013.02.11 21:38:163187AUDCADbuyout0.031.032613187-0.110.025.9722 051.85tp 1.03261
2013.02.08 15:00:003185AUDCADsellin0.031.035053185-0.110.000.0022 051.74YearAI
2013.02.11 12:00:003186AUDCADbuyout0.031.033743186-0.110.023.9122 055.56YearAI
2013.02.14 09:30:003188NZDCADsellin0.030.850973188-0.110.000.0022 055.45YearAI
2013.02.18 05:25:263191NZDCADbuyout0.030.849903191-0.11-0.043.1922 058.49tp 0.84992
2013.02.14 09:30:013189NZDCADsellin0.030.850983189-0.110.000.0022 058.38YearAI
2013.02.18 05:25:253190NZDCADbuyout0.030.849933190-0.11-0.043.1322 061.36tp 0.84994
2013.02.19 01:45:003192AUDCADsellin0.031.043223192-0.110.000.0022 061.25YearAI
2013.02.20 16:46:263204AUDCADbuyout0.031.045103204-0.110.02-5.5522 055.61tp 1.04510
2013.02.19 09:45:003193AUDCADsellin0.031.045373193-0.110.000.0022 055.50YearAI
2013.02.20 16:46:353206AUDCADbuyout0.031.044993206-0.110.021.1222 056.53tp 1.04500
2013.02.19 09:45:003194AUDCADsellin0.031.045373194-0.110.000.0022 056.42YearAI
2013.02.20 16:47:023207AUDCADbuyout0.031.044883207-0.110.021.4522 057.78tp 1.04488
2013.02.19 10:00:003195AUDCADsellin0.031.045833195-0.110.000.0022 057.67YearAI
2013.02.20 16:45:013203AUDCADbuyout0.031.045563203-0.110.020.8022 058.38YearAI
2013.02.19 10:15:003196AUDCADsellin0.081.046223196-0.280.000.0022 058.10YearAI
2013.02.20 16:46:263205AUDCADbuyout0.081.045103205-0.280.068.8222 066.70tp 1.04510
2013.02.19 10:15:003197AUDCADsellin0.031.046223197-0.110.000.0022 066.59YearAI
2013.02.20 16:59:243208AUDCADbuyout0.031.044443208-0.110.025.2622 071.76tp 1.04444
2013.02.19 10:15:003198AUDCADsellin0.031.046223198-0.110.000.0022 071.65YearAI
2013.02.20 16:30:013202AUDCADbuyout0.031.045813202-0.110.021.2122 072.77YearAI
2013.02.19 11:45:003199AUDCADsellin0.031.046923199-0.110.000.0022 072.66YearAI
2013.02.20 17:00:013210AUDCADbuyout0.031.044293210-0.110.027.7822 080.35YearAI
2013.02.19 19:15:003200AUDCADsellin0.031.048963200-0.110.000.0022 080.24YearAI
2013.02.20 17:00:003209AUDCADbuyout0.031.044273209-0.110.0213.8722 094.02YearAI
2013.02.20 07:45:003201AUDNZDsellin0.031.232833201-0.110.000.0022 093.91YearAI
2013.02.21 06:00:003211AUDNZDbuyout0.031.227423211-0.110.0313.5422 107.37YearAI
2013.02.22 11:15:003212AUDCADsellin0.031.051073212-0.110.000.0022 107.26YearAI
2013.02.26 08:30:013216AUDCADbuyout0.031.050883216-0.110.040.5622 107.75YearAI
2013.02.22 12:30:003213AUDCADsellin0.031.053043213-0.110.000.0022 107.64YearAI
2013.02.26 08:30:003215AUDCADbuyout0.031.050873215-0.110.046.3522 113.92YearAI
2013.02.22 14:45:003214AUDCADsellin0.031.055553214-0.110.000.0022 113.81YearAI
2013.02.26 16:15:003217AUDCADbuyout0.031.050803217-0.110.0413.8622 127.60YearAI
2013.03.08 15:45:003218AUDNZDsellin0.031.245223218-0.110.000.0022 127.49YearAI
2013.03.11 03:45:003220AUDNZDbuyout0.031.243183220-0.110.015.0322 132.42YearAI
2013.03.08 15:45:003219AUDNZDsellin0.031.245223219-0.110.000.0022 132.31YearAI
2013.03.11 17:00:003221AUDNZDbuyout0.031.244033221-0.110.012.9522 135.16YearAI
2013.03.12 10:30:003222AUDNZDsellin0.031.249163222-0.110.000.0022 135.05YearAI
2013.03.13 21:00:003223AUDNZDbuyout0.031.246393223-0.110.016.8722 141.82YearAI
2013.03.13 21:15:003224AUDNZDsellin0.031.256223224-0.110.000.0022 141.71YearAI
2013.03.18 21:01:373228AUDNZDbuyout0.031.258503228-0.110.05-5.6522 136.00tp 1.25851
2013.03.13 21:30:003225AUDNZDsellin0.031.259793225-0.110.000.0022 135.89YearAI
2013.03.19 09:45:003230AUDNZDbuyout0.031.257403230-0.110.065.9122 141.75YearAI
2013.03.14 01:45:003226AUDNZDsellin0.031.266673226-0.110.000.0022 141.64YearAI
2013.03.20 22:45:213231AUDNZDbuyout0.031.259243231-0.110.0418.3622 159.93tp 1.25944
2013.03.14 01:45:003227AUDNZDsellin0.081.266673227-0.280.000.0022 159.65YearAI
2013.03.18 21:01:373229AUDNZDbuyout0.081.258503229-0.280.0654.0122 213.44tp 1.25851
2013.03.22 09:15:003232AUDCADsellin0.031.071013232-0.110.000.0022 213.33YearAI
2013.03.22 13:00:003233AUDCADbuyout0.031.068393233-0.110.007.6722 220.89YearAI
2013.03.28 03:45:003234AUDCADbuyin0.031.058883234-0.110.000.0022 220.78YearAI
2013.03.29 05:44:363241AUDCADsellout0.031.059193241-0.11-0.090.9222 221.50tp 1.05919
2013.03.28 11:15:003235AUDNZDbuyin0.031.244333235-0.110.000.0022 221.39YearAI
2013.03.28 21:25:303238AUDNZDsellout0.031.245723238-0.110.003.4822 224.76tp 1.24571
2013.03.28 11:15:003236AUDNZDbuyin0.031.244333236-0.110.000.0022 224.65YearAI
2013.03.29 05:00:003239AUDNZDsellout0.031.245223239-0.11-0.072.2322 226.70YearAI
2013.03.28 12:15:003237AUDNZDbuyin0.031.243893237-0.110.000.0022 226.59YearAI
2013.03.29 05:15:003240AUDNZDsellout0.031.245493240-0.11-0.074.0122 230.42YearAI
2013.04.04 18:00:003242AUDCADbuyin0.031.054253242-0.110.000.0022 230.31YearAI
2013.04.05 08:27:393243AUDCADsellout0.031.057553243-0.11-0.099.7722 239.88tp 1.05754
2013.04.05 16:45:003244AUDNZDbuyin0.031.233923244-0.110.000.0022 239.77YearAI
2013.04.09 11:07:593256AUDNZDsellout0.031.231843256-0.11-0.14-5.2922 234.23tp 1.23184
2013.04.05 19:15:003245AUDNZDbuyin0.031.231363245-0.110.000.0022 234.12YearAI
2013.04.09 11:16:383259AUDNZDsellout0.031.232763259-0.11-0.143.5722 237.44tp 1.23273
2013.04.05 19:15:003246AUDNZDbuyin0.031.231363246-0.110.000.0022 237.33YearAI
2013.04.09 11:15:013258AUDNZDsellout0.031.231853258-0.11-0.141.2522 238.33YearAI
2013.04.08 07:15:003247AUDNZDbuyin0.031.231123247-0.110.000.0022 238.22YearAI
2013.04.09 11:00:013255AUDNZDsellout0.031.231223255-0.11-0.070.2522 238.29YearAI
2013.04.08 09:45:003248AUDNZDbuyin0.031.230273248-0.110.000.0022 238.18YearAI
2013.04.09 11:39:303261AUDNZDsellout0.031.234413261-0.11-0.0710.5222 248.52tp 1.23439
2013.04.08 09:45:003249AUDNZDbuyin0.081.230273249-0.280.000.0022 248.24YearAI
2013.04.09 11:07:593257AUDNZDsellout0.081.231843257-0.28-0.1810.6622 258.44tp 1.23184
2013.04.08 09:45:003250AUDNZDbuyin0.031.230273250-0.110.000.0022 258.33YearAI
2013.04.09 11:39:303262AUDNZDsellout0.031.234413262-0.11-0.0710.5222 268.67tp 1.23441
2013.04.08 09:45:003251AUDNZDbuyin0.031.230273251-0.110.000.0022 268.56YearAI
2013.04.09 11:43:253263AUDNZDsellout0.031.234973263-0.11-0.0711.9422 280.32tp 1.23497
2013.04.08 09:45:013252AUDNZDbuyin0.031.230303252-0.110.000.0022 280.21YearAI
2013.04.09 11:30:013260AUDNZDsellout0.031.233043260-0.11-0.076.9822 287.01YearAI
2013.04.08 17:30:003253AUDNZDbuyin0.031.228853253-0.110.000.0022 286.90YearAI
2013.04.15 01:30:003308AUDNZDsellout0.031.226503308-0.11-0.49-6.0422 280.26YearAI
2013.04.08 17:30:003254AUDNZDbuyin0.031.228853254-0.110.000.0022 280.15YearAI
2013.04.12 16:30:013303AUDNZDsellout0.031.226243303-0.11-0.42-6.7222 272.90YearAI
2013.04.10 04:15:003264AUDCADsellin0.031.067753264-0.110.000.0022 272.79YearAI
2013.04.11 03:30:403269AUDCADbuyout0.031.067213269-0.110.061.6022 274.34tp 1.06725
2013.04.10 14:15:003265AUDCADsellin0.031.069153265-0.110.000.0022 274.23YearAI
2013.04.11 03:30:283267AUDCADbuyout0.031.068723267-0.110.061.2722 275.45tp 1.06884
2013.04.10 14:15:003266AUDCADsellin0.031.069153266-0.110.000.0022 275.34YearAI
2013.04.11 03:30:293268AUDCADbuyout0.031.068573268-0.110.061.7122 277.00tp 1.06860
2013.04.11 06:30:033270NZDCADsellin0.030.872283270-0.110.000.0022 276.89YearAI
2013.04.11 18:45:023291NZDCADbuyout0.030.872543291-0.110.00-0.7722 276.01YearAI
2013.04.11 06:30:033271NZDCADsellin0.030.872283271-0.110.000.0022 275.90YearAI
2013.04.11 22:30:033293NZDCADbuyout0.030.872523293-0.110.00-0.7122 275.08YearAI
2013.04.11 09:30:013272NZDCADsellin0.030.873753272-0.110.000.0022 274.97YearAI
2013.04.11 23:30:023294NZDCADbuyout0.030.872273294-0.110.004.3922 279.25YearAI
2013.04.11 09:30:013273NZDCADsellin0.030.873753273-0.110.000.0022 279.14YearAI
2013.04.15 03:55:373311NZDCADbuyout0.030.865633311-0.11-0.0424.0122 303.00tp 0.86565
2013.04.11 09:45:013274NZDCADsellin0.030.874103274-0.110.000.0022 302.89YearAI
2013.04.12 17:15:013305NZDCADbuyout0.030.867963305-0.11-0.0218.1822 320.94YearAI
2013.04.11 09:45:013275NZDCADsellin0.030.874103275-0.110.000.0022 320.83YearAI
2013.04.15 03:54:313310NZDCADbuyout0.030.866173310-0.11-0.0423.4522 344.13tp 0.86620
2013.04.11 09:45:013276NZDCADsellin0.030.874103276-0.110.000.0022 344.02YearAI
2013.04.12 16:45:013304NZDCADbuyout0.030.868813304-0.11-0.0215.6622 359.55YearAI
2013.04.11 09:45:013277NZDCADsellin0.030.874103277-0.110.000.0022 359.44YearAI
2013.04.12 17:45:013306NZDCADbuyout0.030.867343306-0.11-0.0220.0022 379.31YearAI
2013.04.11 10:15:013278NZDCADsellin0.030.874863278-0.110.000.0022 379.20YearAI
2013.04.12 06:45:013297NZDCADbuyout0.030.870903297-0.11-0.0211.7622 390.83YearAI
2013.04.11 10:15:013279NZDCADsellin0.030.874863279-0.110.000.0022 390.72YearAI
2013.04.12 11:07:043300NZDCADbuyout0.030.869143300-0.11-0.0216.9622 407.55tp 0.86916
2013.04.11 10:15:013280NZDCADsellin0.030.874863280-0.110.000.0022 407.44YearAI
2013.04.12 03:30:023296NZDCADbuyout0.030.871693296-0.11-0.029.4222 416.73YearAI
2013.04.11 10:15:013281NZDCADsellin0.030.874863281-0.110.000.0022 416.62YearAI
2013.04.12 01:00:033295NZDCADbuyout0.030.871953295-0.11-0.028.6422 425.13YearAI
2013.04.11 10:15:023282NZDCADsellin0.030.874833282-0.110.000.0022 425.02YearAI
2013.04.12 11:15:023301NZDCADbuyout0.030.869293301-0.11-0.0216.4222 441.31YearAI
2013.04.11 10:30:003283AUDNZDbuyin0.081.221563283-0.280.000.0022 441.03YearAI
2013.04.15 01:30:003307AUDNZDsellout0.081.226503307-0.28-0.3733.8822 474.26YearAI
2013.04.11 10:30:003284AUDNZDbuyin0.081.221563284-0.280.000.0022 473.98YearAI
2013.04.12 16:30:013302AUDNZDsellout0.081.226243302-0.28-0.1932.1422 505.65YearAI
2013.04.11 10:30:003285AUDNZDbuyin0.031.221563285-0.110.000.0022 505.54YearAI
2013.04.15 03:00:003309AUDNZDsellout0.031.227553309-0.11-0.1415.3922 520.68YearAI
2013.04.11 10:30:003286NZDCADsellin0.080.876973286-0.280.000.0022 520.40YearAI
2013.04.11 18:45:013290NZDCADbuyout0.080.872543290-0.280.0035.0722 555.19YearAI
2013.04.11 10:30:013287NZDCADsellin0.080.877003287-0.280.000.0022 554.91YearAI
2013.04.11 22:30:023292NZDCADbuyout0.080.872553292-0.280.0035.2422 589.87YearAI
2013.04.11 10:30:013288NZDCADsellin0.030.877003288-0.110.000.0022 589.76YearAI
2013.04.12 10:15:023299NZDCADbuyout0.030.870623299-0.11-0.0218.9222 608.55YearAI
2013.04.11 10:30:013289NZDCADsellin0.030.877003289-0.110.000.0022 608.44YearAI
2013.04.12 06:45:033298NZDCADbuyout0.030.870903298-0.11-0.0218.1222 626.43YearAI
2013.04.26 18:00:003312AUDCADbuyin0.031.044723312-0.110.000.0022 626.32YearAI
2013.04.29 08:15:003313AUDCADsellout0.031.047893313-0.11-0.099.3622 635.48YearAI
2013.05.01 08:45:003314AUDCADbuyin0.031.042513314-0.110.000.0022 635.37YearAI
2013.05.03 05:00:023346AUDCADsellout0.031.038013346-0.11-0.35-13.3522 621.56YearAI
2013.05.01 08:45:003315AUDCADbuyin0.031.042513315-0.110.000.0022 621.45YearAI
2013.05.03 02:30:033343AUDCADsellout0.031.037403343-0.11-0.35-15.1822 605.81YearAI
2013.05.01 16:00:003316AUDCADbuyin0.081.038213316-0.280.000.0022 605.53YearAI
2013.05.03 02:30:033342AUDCADsellout0.081.037403342-0.28-0.93-6.4122 597.91YearAI
2013.05.01 16:15:003317AUDCADbuyin0.031.037673317-0.110.000.0022 597.80YearAI
2013.05.03 05:15:013348AUDCADsellout0.031.038813348-0.11-0.353.3822 600.72YearAI
2013.05.01 17:15:003318AUDCADbuyin0.031.036423318-0.110.000.0022 600.61YearAI
2013.05.02 17:54:283334AUDCADsellout0.031.034393334-0.11-0.26-6.0422 594.20tp 1.03438
2013.05.01 17:15:003319AUDCADbuyin0.031.036423319-0.110.000.0022 594.09YearAI
2013.05.02 22:10:513336AUDCADsellout0.031.034863336-0.11-0.26-4.6322 589.09tp 1.03486
2013.05.01 17:15:003320AUDCADbuyin0.081.036423320-0.280.000.0022 588.81YearAI
2013.05.03 05:00:013345AUDCADsellout0.081.038013345-0.28-0.9312.5822 600.18YearAI
2013.05.01 17:15:003321AUDCADbuyin0.031.036423321-0.110.000.0022 600.07YearAI
2013.05.03 08:45:003350AUDCADsellout0.031.039303350-0.11-0.358.5322 608.14YearAI
2013.05.01 17:15:013322AUDCADbuyin0.031.036453322-0.110.000.0022 608.03YearAI
2013.05.03 05:15:013349AUDCADsellout0.031.038813349-0.11-0.357.0022 614.57YearAI
2013.05.01 20:30:003323AUDCADbuyin0.031.035953323-0.110.000.0022 614.46YearAI
2013.05.03 15:45:003352AUDCADsellout0.031.039733352-0.11-0.3511.2422 625.24YearAI
2013.05.02 02:45:003324AUDCADbuyin0.031.034523324-0.110.000.0022 625.13YearAI
2013.05.02 22:10:593338AUDCADsellout0.031.034943338-0.110.001.2522 626.27tp 1.03493
2013.05.02 02:45:003325AUDCADbuyin0.031.034523325-0.110.000.0022 626.16YearAI
2013.06.03 16:49:263385AUDCADsellout0.031.003453385-0.11-2.60-90.2122 533.24tp 1.00345
2013.05.02 03:00:003326AUDCADbuyin0.031.034283326-0.110.000.0022 533.13YearAI
2013.05.02 22:11:383339AUDCADsellout0.031.035473339-0.110.003.5322 536.55tp 1.03544
2013.05.02 03:15:003327AUDCADbuyin0.191.033633327-0.670.000.0022 535.88YearAI
2013.05.03 02:30:033341AUDCADsellout0.191.037403341-0.67-0.5570.9122 605.57YearAI
2013.05.02 07:15:003328AUDCADbuyin0.031.032393328-0.110.000.0022 605.46YearAI
2013.05.03 00:15:013340AUDCADsellout0.031.036173340-0.11-0.0911.2222 616.48YearAI
2013.05.02 07:30:003329AUDCADbuyin0.081.031503329-0.280.000.0022 616.20YearAI
2013.05.02 17:54:283335AUDCADsellout0.081.034393335-0.280.0022.9222 638.84tp 1.03438
2013.05.02 07:30:003330AUDCADbuyin0.081.031503330-0.280.000.0022 638.56YearAI
2013.05.02 22:10:513337AUDCADsellout0.081.034863337-0.280.0026.6122 664.89tp 1.03486
2013.05.02 07:30:003331AUDCADbuyin0.031.031503331-0.110.000.0022 664.78YearAI
2013.05.03 15:41:133351AUDCADsellout0.031.040053351-0.11-0.0925.4322 690.01tp 1.04004
2013.05.02 08:30:003332AUDCADbuyin0.081.031383332-0.280.000.0022 689.73YearAI
2013.05.03 05:15:003347AUDCADsellout0.081.038813347-0.28-0.2358.7922 748.01YearAI
2013.05.02 11:30:003333AUDCADbuyin0.191.031053333-0.670.000.0022 747.34YearAI
2013.05.03 05:00:013344AUDCADsellout0.191.038013344-0.67-0.55130.8122 876.93YearAI
2013.05.07 03:45:003353AUDCADbuyin0.031.030303353-0.110.000.0022 876.82YearAI
2013.06.06 19:25:403398AUDCADsellout0.030.986573398-0.11-2.75-128.5822 745.38tp 0.98654
2013.05.07 11:15:003354AUDCADbuyin0.081.024443354-0.280.000.0022 745.10YearAI
2013.06.03 16:49:263386AUDCADsellout0.081.003453386-0.28-6.19-162.5122 576.12tp 1.00345
2013.05.08 03:15:003355NZDCADbuyin0.030.843283355-0.110.000.0022 576.01YearAI
2013.05.09 00:40:333356NZDCADsellout0.030.844303356-0.11-0.133.0522 578.82tp 0.84429
2013.05.09 20:15:003357AUDCADbuyin0.081.017083357-0.280.000.0022 578.54YearAI
2013.06.06 19:25:403399AUDCADsellout0.080.986573399-0.28-6.40-239.2222 332.64tp 0.98654
2013.05.10 12:15:003358AUDCADbuyin0.191.011333358-0.670.000.0022 331.97YearAI
2013.06.03 16:49:263387AUDCADsellout0.191.003453387-0.67-11.87-144.9022 174.53tp 1.00345
2013.05.10 12:30:003359AUDCADbuyin0.031.010893359-0.110.000.0022 174.42YearAI
2013.05.14 22:30:003367AUDCADsellout0.031.006843367-0.11-0.18-11.9422 162.19YearAI
2013.05.10 12:30:003360AUDCADbuyin0.031.010893360-0.110.000.0022 162.08YearAI
2013.05.14 22:15:013365AUDCADsellout0.031.006593365-0.11-0.18-12.6822 149.11YearAI
2013.05.13 14:30:013361NZDCADbuyin0.030.835603361-0.110.000.0022 149.00YearAI
2013.05.15 13:30:013368NZDCADsellout0.030.837913368-0.11-0.086.7922 155.60YearAI
2013.05.14 17:45:003362AUDCADbuyin0.081.004303362-0.280.000.0022 155.32YearAI
2013.05.14 22:30:003366AUDCADsellout0.081.006843366-0.280.0019.9722 175.01YearAI
2013.05.14 17:45:003363AUDCADbuyin0.081.004303363-0.280.000.0022 174.73YearAI
2013.05.14 22:15:013364AUDCADsellout0.081.006593364-0.280.0018.0022 192.45YearAI
2013.05.16 08:00:003369AUDCADbuyin0.191.002423369-0.670.000.0022 191.78YearAI
2013.06.06 19:25:403400AUDCADsellout0.190.986573400-0.67-11.28-295.1521 884.68tp 0.98654
2013.05.17 03:15:003370NZDCADbuyin0.030.828843370-0.110.000.0021 884.57YearAI
2013.05.20 10:15:013371NZDCADsellout0.030.836393371-0.11-0.0422.0421 906.46YearAI
2013.05.27 00:30:003372AUDCADbuyin0.470.994153372-1.650.000.0021 904.81YearAI
2013.06.03 16:49:263388AUDCADsellout0.471.003453388-1.65-9.28423.0222 316.90tp 1.00345
2013.05.29 03:45:003373AUDNZDbuyin0.031.185883373-0.110.000.0022 316.79YearAI
2013.05.29 22:05:273378AUDNZDsellout0.031.187863378-0.110.004.8222 321.50tp 1.18784
2013.05.29 05:30:003374AUDNZDbuyin0.031.184753374-0.110.000.0022 321.39YearAI
2013.05.29 16:38:283376AUDNZDsellout0.031.186213376-0.110.003.5622 324.84tp 1.18621
2013.05.29 05:30:003375AUDNZDbuyin0.031.184753375-0.110.000.0022 324.73YearAI
2013.05.29 22:03:143377AUDNZDsellout0.031.186403377-0.110.004.0222 328.64tp 1.18639
2013.05.31 10:15:013379NZDCADbuyin0.030.829593379-0.110.000.0022 328.53YearAI
2013.06.03 11:15:023383NZDCADsellout0.030.826703383-0.11-0.04-8.3622 320.02YearAI
2013.05.31 17:15:013380NZDCADbuyin0.030.823453380-0.110.000.0022 319.91YearAI
2013.06.03 11:19:133384NZDCADsellout0.030.827683384-0.11-0.0412.2422 332.00tp 0.82768
2013.05.31 17:15:013381NZDCADbuyin0.080.823453381-0.280.000.0022 331.72YearAI
2013.06.03 11:15:013382NZDCADsellout0.080.826703382-0.28-0.1125.0822 356.41YearAI
2013.06.05 17:45:003389AUDCADbuyin0.470.985913389-1.650.000.0022 354.76YearAI
2013.06.06 19:25:403401AUDCADsellout0.470.986573401-1.65-3.9830.4022 379.53tp 0.98654
2013.06.06 06:00:003390AUDNZDbuyin0.031.193323390-0.110.000.0022 379.42YearAI
2013.06.06 17:30:003395AUDNZDsellout0.031.195913395-0.110.006.1622 385.47YearAI
2013.06.06 06:00:003391AUDCADbuyin1.170.980273391-4.100.000.0022 381.37YearAI
2013.06.06 19:25:403402AUDCADsellout1.170.986573402-4.100.00722.4223 099.69tp 0.98654
2013.06.06 07:30:003392AUDCADbuyin0.030.978173392-0.110.000.0023 099.58YearAI
2013.06.06 18:57:393396AUDCADsellout0.030.983153396-0.110.0014.6423 114.11tp 0.98314
2013.06.06 07:30:003393AUDCADbuyin0.030.978173393-0.110.000.0023 114.00YearAI
2013.06.06 18:57:403397AUDCADsellout0.030.983363397-0.110.0015.2523 129.14tp 0.98334
2013.06.06 09:45:003394AUDCADbuyin0.030.978063394-0.110.000.0023 129.03YearAI
2013.06.12 03:40:283438AUDCADsellout0.030.966063438-0.11-0.36-35.3423 093.22tp 0.96606
2013.06.07 05:30:003403AUDCADbuyin0.030.976103403-0.110.000.0023 093.11YearAI
2013.06.12 10:29:273449AUDCADsellout0.030.968913449-0.11-0.27-21.1823 071.55tp 0.96890
2013.06.07 05:30:003404AUDCADbuyin0.030.976103404-0.110.000.0023 071.44YearAI
2013.06.12 10:15:003446AUDCADsellout0.030.966753446-0.11-0.27-27.5123 043.55YearAI
2013.06.07 06:45:003405AUDCADbuyin0.030.975053405-0.110.000.0023 043.44YearAI
2013.06.12 03:40:353441AUDCADsellout0.030.966173441-0.11-0.27-26.1523 016.91tp 0.96617
2013.06.07 06:45:003406AUDCADbuyin0.030.975053406-0.110.000.0023 016.80YearAI
2013.06.12 03:43:333443AUDCADsellout0.030.966323443-0.11-0.27-25.7222 990.70tp 0.96631
2013.06.07 15:45:003407AUDCADbuyin0.030.968233407-0.110.000.0022 990.59YearAI
2013.06.12 10:21:393447AUDCADsellout0.030.968653447-0.11-0.271.2422 991.45tp 0.96865
2013.06.07 15:45:003408AUDCADbuyin0.030.968253408-0.110.000.0022 991.34YearAI
2013.06.12 10:29:333451AUDCADsellout0.030.968963451-0.11-0.272.0922 993.05tp 0.96893
2013.06.07 15:45:003409AUDCADbuyin0.030.968253409-0.110.000.0022 992.94YearAI
2013.06.11 21:55:353432AUDCADsellout0.030.961803432-0.11-0.18-18.9922 973.66tp 0.96180
2013.06.07 15:45:003410AUDCADbuyin0.030.968273410-0.110.000.0022 973.55YearAI
2013.06.12 13:13:133452AUDCADsellout0.030.972053452-0.11-0.2711.1422 984.31tp 0.97205
2013.06.07 15:45:013411AUDCADbuyin0.030.968273411-0.110.000.0022 984.20YearAI
2013.06.12 10:29:263448AUDCADsellout0.030.968853448-0.11-0.271.7122 985.53tp 0.96881
2013.06.07 15:45:013412AUDCADbuyin0.080.968303412-0.280.000.0022 985.25YearAI
2013.06.12 03:40:283439AUDCADsellout0.080.966063439-0.28-0.69-17.5922 966.69tp 0.96606
2013.06.07 15:45:013413NZDCADbuyin0.030.809603413-0.110.000.0022 966.58YearAI
2013.06.11 21:59:303434NZDCADsellout0.030.802783434-0.11-0.08-20.0722 946.32tp 0.80278
2013.06.07 16:30:003414AUDCADbuyin0.080.965343414-0.280.000.0022 946.04YearAI
2013.06.12 10:29:273450AUDCADsellout0.080.968913450-0.28-0.6928.0522 973.12tp 0.96890
2013.06.07 16:30:003415NZDCADbuyin0.080.805503415-0.280.000.0022 972.84YearAI
2013.06.11 21:59:303435NZDCADsellout0.080.802783435-0.28-0.22-21.3522 950.99tp 0.80278
2013.06.10 00:15:003416AUDCADbuyin0.080.962133416-0.280.000.0022 950.71YearAI
2013.06.12 03:40:353442AUDCADsellout0.080.966173442-0.28-0.4631.7322 981.70tp 0.96617
2013.06.10 00:15:003417AUDCADbuyin0.080.962133417-0.280.000.0022 981.42YearAI
2013.06.12 10:15:003445AUDCADsellout0.080.966753445-0.28-0.4636.2523 016.93YearAI
2013.06.10 00:15:003418AUDCADbuyin0.080.962133418-0.280.000.0023 016.65YearAI
2013.06.12 03:43:333444AUDCADsellout0.080.966323444-0.28-0.4632.9123 048.82tp 0.96631
2013.06.10 00:15:003419NZDCADbuyin0.030.801163419-0.110.000.0023 048.71YearAI
2013.06.11 22:00:023437NZDCADsellout0.030.802743437-0.11-0.044.6523 053.21YearAI
2013.06.10 00:15:013420NZDCADbuyin0.030.801173420-0.110.000.0023 053.10YearAI
2013.06.11 01:15:033425NZDCADsellout0.030.805153425-0.11-0.0411.7123 064.66YearAI
2013.06.10 00:15:013421NZDCADbuyin0.030.801173421-0.110.000.0023 064.55YearAI
2013.06.10 18:29:143424NZDCADsellout0.030.806343424-0.110.0015.2423 079.68tp 0.80631
2013.06.10 00:15:013422NZDCADbuyin0.030.801173422-0.110.000.0023 079.57YearAI
2013.06.11 19:15:023431NZDCADsellout0.030.802203431-0.11-0.043.0323 082.45YearAI
2013.06.10 00:15:013423NZDCADbuyin0.030.801173423-0.110.000.0023 082.34YearAI
2013.06.11 18:22:153430NZDCADsellout0.030.802633430-0.11-0.044.3023 086.49tp 0.80263
2013.06.11 10:15:003426AUDCADbuyin0.080.956433426-0.280.000.0023 086.21YearAI
2013.06.12 13:13:133453AUDCADsellout0.080.972053453-0.28-0.23122.7323 208.43tp 0.97205
2013.06.11 10:15:003427NZDCADbuyin0.190.800203427-0.670.000.0023 207.76YearAI
2013.06.11 21:59:303436NZDCADsellout0.190.802783436-0.670.0048.1023 255.19tp 0.80278
2013.06.11 11:00:003428AUDCADbuyin0.080.955743428-0.280.000.0023 254.91YearAI
2013.06.11 21:55:353433AUDCADsellout0.080.961803433-0.280.0047.5723 302.20tp 0.96180
2013.06.11 11:00:003429AUDCADbuyin0.190.955743429-0.670.000.0023 301.53YearAI
2013.06.12 03:40:283440AUDCADsellout0.190.966063440-0.67-0.54192.4823 492.80tp 0.96606
2013.06.28 19:45:003454AUDCADbuyin0.030.960043454-0.110.000.0023 492.69YearAI
2013.07.01 03:12:183461AUDCADsellout0.030.963603461-0.11-0.0810.1623 502.66tp 0.96360
2013.06.28 19:45:003455AUDCADbuyin0.030.960043455-0.110.000.0023 502.55YearAI
2013.07.01 11:42:273465AUDCADsellout0.030.967013465-0.11-0.0819.8823 522.24tp 0.96701
2013.06.28 19:45:003456AUDCADbuyin0.030.960043456-0.110.000.0023 522.13YearAI
2013.07.01 08:30:003463AUDCADsellout0.030.966023463-0.11-0.0817.0823 539.02YearAI
2013.06.28 19:45:003457AUDCADbuyin0.030.960053457-0.110.000.0023 538.91YearAI
2013.07.01 08:15:003462AUDCADsellout0.030.965663462-0.11-0.0816.0323 554.75YearAI
2013.06.28 19:45:013458AUDCADbuyin0.030.960053458-0.110.000.0023 554.64YearAI
2013.07.01 11:45:003466AUDCADsellout0.030.966993466-0.11-0.0819.7923 574.24YearAI
2013.06.28 19:45:013459AUDCADbuyin0.030.960053459-0.110.000.0023 574.13YearAI
2013.07.01 08:45:013464AUDCADsellout0.030.966243464-0.11-0.0817.6823 591.62YearAI
2013.06.28 23:00:003460AUDNZDbuyin0.031.180443460-0.110.000.0023 591.51YearAI
2013.07.01 14:30:003467AUDNZDsellout0.031.183083467-0.11-0.066.1523 597.49YearAI
2013.07.03 12:15:003468AUDNZDbuyin0.031.170383468-0.110.000.0023 597.38YearAI
2013.07.05 10:00:013480AUDNZDsellout0.031.170913480-0.11-0.251.2423 598.26YearAI
2013.07.03 16:30:003469AUDNZDbuyin0.031.169383469-0.110.000.0023 598.15YearAI
2013.07.04 14:38:293478AUDNZDsellout0.031.171163478-0.11-0.194.1623 602.01tp 1.17114
2013.07.03 16:30:003470AUDNZDbuyin0.031.169383470-0.110.000.0023 601.90YearAI
2013.07.05 10:15:003481AUDNZDsellout0.031.171083481-0.11-0.253.9923 605.53YearAI
2013.07.03 17:00:003471AUDNZDbuyin0.031.168173471-0.110.000.0023 605.42YearAI
2013.07.04 11:30:003477AUDNZDsellout0.031.170903477-0.11-0.196.3923 611.51YearAI
2013.07.03 17:15:003472AUDNZDbuyin0.031.167713472-0.110.000.0023 611.40YearAI
2013.07.05 14:30:553482AUDNZDsellout0.031.172373482-0.11-0.2510.8423 621.88tp 1.17222
2013.07.03 20:00:003473AUDNZDbuyin0.031.167183473-0.110.000.0023 621.77YearAI
2013.07.04 05:09:283476AUDNZDsellout0.031.170443476-0.11-0.197.6223 629.09tp 1.17044
2013.07.03 20:30:003474AUDNZDbuyin0.031.165803474-0.110.000.0023 628.98YearAI
2013.07.04 14:38:393479AUDNZDsellout0.031.171663479-0.11-0.1913.7023 642.38tp 1.17163
2013.07.03 20:30:003475AUDNZDbuyin0.031.165803475-0.110.000.0023 642.27YearAI
2013.07.05 14:30:573483AUDNZDsellout0.031.172903483-0.11-0.2516.5223 658.43tp 1.17276
2013.07.12 12:15:003484AUDCADbuyin0.030.945363484-0.110.000.0023 658.32YearAI
2013.07.15 03:59:303496AUDCADsellout0.030.945793496-0.11-0.081.2423 659.37tp 0.94579
2013.07.12 12:30:003485AUDCADbuyin0.030.944153485-0.110.000.0023 659.26YearAI
2013.07.15 10:15:003498AUDCADsellout0.030.948103498-0.11-0.0811.3923 670.46tp 0.94810
2013.07.12 12:45:003486AUDCADbuyin0.030.941613486-0.110.000.0023 670.35YearAI
2013.07.15 03:58:373494AUDCADsellout0.030.944913494-0.11-0.089.5323 679.69tp 0.94491
2013.07.12 12:45:003487AUDCADbuyin0.030.941613487-0.110.000.0023 679.58YearAI
2013.07.15 23:45:003501AUDCADsellout0.030.949063501-0.11-0.0821.4323 700.82YearAI
2013.07.12 12:45:003488AUDCADbuyin0.030.941593488-0.110.000.0023 700.71YearAI
2013.07.16 02:15:003502AUDCADsellout0.030.950043502-0.11-0.1624.3023 724.74YearAI
2013.07.12 14:00:003489AUDCADbuyin0.030.937503489-0.110.000.0023 724.63YearAI
2013.07.15 10:15:003497AUDCADsellout0.030.948093497-0.11-0.0830.5423 754.98YearAI
2013.07.12 14:00:003490AUDCADbuyin0.030.937503490-0.110.000.0023 754.87YearAI
2013.07.15 03:58:393495AUDCADsellout0.030.945143495-0.11-0.0822.0623 776.74tp 0.94510
2013.07.12 14:00:003491AUDCADbuyin0.030.937483491-0.110.000.0023 776.63YearAI
2013.07.15 21:45:003500AUDCADsellout0.030.948413500-0.11-0.0831.4923 807.93YearAI
2013.07.12 14:00:003492AUDCADbuyin0.030.937483492-0.110.000.0023 807.82YearAI
2013.07.16 02:19:463503AUDCADsellout0.030.952183503-0.11-0.1642.3123 849.86tp 0.95217
2013.07.12 14:00:013493AUDCADbuyin0.030.937483493-0.110.000.0023 849.75YearAI
2013.07.15 18:30:013499AUDCADsellout0.030.947513499-0.11-0.0828.8923 878.45YearAI
2013.07.18 16:15:003504AUDNZDbuyin0.031.160673504-0.110.000.0023 878.34YearAI
2013.07.18 23:10:133505AUDNZDsellout0.031.163303505-0.110.006.2223 884.45tp 1.16324
2013.07.25 00:45:003506AUDNZDbuyin0.031.147363506-0.110.000.0023 884.34YearAI
2013.07.26 10:45:003529AUDNZDsellout0.031.147903529-0.11-0.071.3123 885.47YearAI
2013.07.25 00:45:003507AUDNZDbuyin0.031.147363507-0.110.000.0023 885.36YearAI
2013.07.26 00:30:023522AUDNZDsellout0.031.146303522-0.11-0.07-2.5623 882.62YearAI
2013.07.25 00:45:003508AUDNZDbuyin0.031.147363508-0.110.000.0023 882.51YearAI
2013.07.26 10:59:563532AUDNZDsellout0.031.149333532-0.11-0.074.7823 887.11tp 1.14931
2013.07.25 01:15:003509AUDNZDbuyin0.031.147213509-0.110.000.0023 887.00YearAI
2013.07.26 10:45:023531AUDNZDsellout0.031.147893531-0.11-0.071.6523 888.47YearAI
2013.07.25 01:30:003510AUDNZDbuyin0.031.147173510-0.110.000.0023 888.36YearAI
2013.07.26 06:30:013524AUDNZDsellout0.031.146053524-0.11-0.07-2.7123 885.47YearAI
2013.07.25 02:00:003511AUDNZDbuyin0.031.147043511-0.110.000.0023 885.36YearAI
2013.07.26 09:00:023526AUDNZDsellout0.031.146523526-0.11-0.07-1.2623 883.92YearAI
2013.07.25 04:15:003512AUDNZDbuyin0.031.146953512-0.110.000.0023 883.81YearAI
2013.07.26 10:30:003527AUDNZDsellout0.031.147073527-0.11-0.070.2923 883.92YearAI
2013.07.25 09:00:003513AUDNZDbuyin0.031.145093513-0.110.000.0023 883.81YearAI
2013.07.29 16:45:003534AUDNZDsellout0.031.146203534-0.11-0.142.6723 886.23YearAI
2013.07.25 09:45:003514AUDNZDbuyin0.081.143193514-0.280.000.0023 885.95YearAI
2013.07.26 10:45:003528AUDNZDsellout0.081.147903528-0.28-0.1730.4923 915.99YearAI
2013.07.25 09:45:003515AUDNZDbuyin0.081.143193515-0.280.000.0023 915.71YearAI
2013.07.26 10:59:563533AUDNZDsellout0.081.149333533-0.28-0.1739.7023 954.96tp 1.14931
2013.07.25 10:00:003516AUDNZDbuyin0.081.142063516-0.280.000.0023 954.68YearAI
2013.07.26 06:30:013523AUDNZDsellout0.081.146053523-0.28-0.1725.7923 980.02YearAI
2013.07.25 10:00:003517AUDNZDbuyin0.031.142063517-0.110.000.0023 979.91YearAI
2013.07.29 17:00:003535AUDNZDsellout0.031.147073535-0.11-0.1412.0623 991.72YearAI
2013.07.25 10:00:003518AUDNZDbuyin0.081.142023518-0.280.000.0023 991.44YearAI
2013.07.26 00:30:013521AUDNZDsellout0.081.146303521-0.28-0.1727.5924 018.58YearAI
2013.07.25 10:00:003519AUDNZDbuyin0.081.142023519-0.280.000.0024 018.30YearAI
2013.07.26 10:45:023530AUDNZDsellout0.081.147893530-0.28-0.1737.9924 055.84YearAI
2013.07.25 10:15:003520AUDNZDbuyin0.081.141583520-0.280.000.0024 055.56YearAI
2013.07.26 09:00:023525AUDNZDsellout0.081.146523525-0.28-0.1731.8924 087.00YearAI
2013.07.30 05:15:003536AUDCADbuyin0.030.935203536-0.110.000.0024 086.89YearAI
2013.08.01 13:33:373566AUDCADsellout0.030.925063566-0.11-0.34-29.5424 056.90tp 0.92505
2013.07.30 05:30:003537AUDNZDbuyin0.031.136273537-0.110.000.0024 056.79YearAI
2013.08.01 16:26:003569AUDNZDsellout0.031.134363569-0.11-0.25-4.5124 051.92tp 1.13434
2013.07.30 05:45:003538AUDNZDbuyin0.031.135373538-0.110.000.0024 051.81YearAI
2013.08.01 09:49:423559AUDNZDsellout0.031.128283559-0.11-0.25-16.9124 034.54tp 1.12826
2013.07.30 07:45:003539AUDNZDbuyin0.031.134803539-0.110.000.0024 034.43YearAI
2013.08.01 00:50:293556AUDNZDsellout0.031.126983556-0.11-0.25-18.6024 015.47tp 1.12698
2013.07.31 03:15:003540AUDNZDbuyin0.031.131773540-0.110.000.0024 015.36YearAI
2013.08.01 09:49:443562AUDNZDsellout0.031.128363562-0.11-0.19-8.1324 006.93tp 1.12836
2013.07.31 03:15:003541AUDNZDbuyin0.081.131773541-0.280.000.0024 006.65YearAI
2013.08.01 09:49:423560AUDNZDsellout0.081.128283560-0.28-0.51-22.1923 983.67tp 1.12826
2013.07.31 03:15:003542AUDCADbuyin0.030.929593542-0.110.000.0023 983.56YearAI
2013.08.06 07:04:253575AUDCADsellout0.030.929933575-0.11-0.500.9923 983.94tp 0.92992
2013.07.31 06:00:003543AUDCADbuyin0.030.929393543-0.110.000.0023 983.83YearAI
2013.08.06 07:04:163574AUDCADsellout0.030.929833574-0.11-0.501.2723 984.49tp 0.92982
2013.07.31 08:45:003544AUDNZDbuyin0.081.130623544-0.280.000.0023 984.21YearAI
2013.08.01 00:50:293557AUDNZDsellout0.081.126983557-0.28-0.51-23.0923 960.33tp 1.12698
2013.07.31 14:00:003545AUDNZDbuyin0.031.129913545-0.110.000.0023 960.22YearAI
2013.08.01 10:27:353565AUDNZDsellout0.031.130573565-0.11-0.191.5723 961.49tp 1.13056
2013.07.31 14:00:003546AUDNZDbuyin0.031.129913546-0.110.000.0023 961.38YearAI
2013.08.01 10:27:323564AUDNZDsellout0.031.130453564-0.11-0.191.2823 962.36tp 1.13043
2013.07.31 14:00:003547AUDCADbuyin0.080.928393547-0.280.000.0023 962.08YearAI
2013.08.01 13:33:373567AUDCADsellout0.080.925063567-0.28-0.68-25.8723 935.25tp 0.92505
2013.07.31 18:00:003548AUDCADbuyin0.190.921613548-0.670.000.0023 934.58YearAI
2013.08.01 13:33:373568AUDCADsellout0.190.925063568-0.67-1.6263.6623 995.95tp 0.92505
2013.07.31 20:30:003549AUDNZDbuyin0.031.124823549-0.110.000.0023 995.84YearAI
2013.08.02 14:30:333572AUDNZDsellout0.031.132983572-0.11-0.2519.3324 014.81tp 1.13288
2013.07.31 20:30:003550AUDNZDbuyin0.081.124823550-0.280.000.0024 014.53YearAI
2013.08.01 16:26:003570AUDNZDsellout0.081.134363570-0.28-0.5160.0624 073.80tp 1.13434
2013.07.31 23:45:003551AUDNZDbuyin0.081.122273551-0.280.000.0024 073.52YearAI
2013.08.01 09:49:443563AUDNZDsellout0.081.128363563-0.28-0.5138.7324 111.46tp 1.12836
2013.07.31 23:45:003552AUDNZDbuyin0.191.122273552-0.670.000.0024 110.79YearAI
2013.08.01 09:49:423561AUDNZDsellout0.191.128283561-0.67-1.2290.7724 199.67tp 1.12826
2013.07.31 23:45:003553AUDNZDbuyin0.031.122273553-0.110.000.0024 199.56YearAI
2013.08.01 16:26:393571AUDNZDsellout0.031.135253571-0.11-0.1930.6224 229.88tp 1.13523
2013.07.31 23:45:003554AUDNZDbuyin0.031.122263554-0.110.000.0024 229.77YearAI
2013.08.02 14:30:363573AUDNZDsellout0.031.133583573-0.11-0.2526.8124 256.22tp 1.13356
2013.08.01 00:01:033555AUDNZDbuyin0.191.123123555-0.670.000.0024 255.55YearAI
2013.08.01 00:50:293558AUDNZDsellout0.191.126983558-0.670.0058.1624 313.04tp 1.12698
2013.08.06 11:15:003576AUDCADsellin0.030.933203576-0.110.000.0024 312.93YearAI
2013.08.07 04:30:003579AUDCADbuyout0.030.930473579-0.110.027.8924 320.73YearAI
2013.08.06 11:15:003577AUDCADsellin0.030.933203577-0.110.000.0024 320.62YearAI
2013.08.09 03:30:013592AUDCADbuyout0.030.939733592-0.110.10-18.9724 301.64YearAI
2013.08.06 11:15:003578AUDCADsellin0.030.933203578-0.110.000.0024 301.53YearAI
2013.08.07 10:36:243580AUDCADbuyout0.030.930023580-0.110.029.1524 310.59tp 0.93002
2013.08.07 15:15:013581AUDCADsellin0.030.933953581-0.110.000.0024 310.48YearAI
2013.08.08 03:30:423585AUDCADbuyout0.030.935923585-0.110.06-5.6724 304.76tp 0.93593
2013.08.07 16:30:003582AUDCADsellin0.030.936053582-0.110.000.0024 304.65YearAI
2013.08.13 00:45:003595AUDCADbuyout0.030.940893595-0.110.12-14.0824 290.58YearAI
2013.08.07 17:00:003583AUDCADsellin0.080.937073583-0.280.000.0024 290.30YearAI
2013.08.09 03:30:013591AUDCADbuyout0.080.939733591-0.280.23-20.6124 269.64YearAI
2013.08.08 02:30:003584AUDCADsellin0.080.941483584-0.280.000.0024 269.36YearAI
2013.08.08 03:30:423586AUDCADbuyout0.080.935923586-0.280.0042.6524 311.73tp 0.93593
2013.08.08 05:15:003587AUDCADsellin0.080.942903587-0.280.000.0024 311.45YearAI
2013.08.13 00:45:003594AUDCADbuyout0.080.940893594-0.280.1815.6024 326.95YearAI
2013.08.08 05:30:003588AUDCADsellin0.030.944593588-0.110.000.0024 326.84YearAI
2013.08.12 19:00:003593AUDCADbuyout0.030.943363593-0.110.043.5824 330.35YearAI
2013.08.08 05:30:003589AUDCADsellin0.190.944593589-0.670.000.0024 329.68YearAI
2013.08.09 03:30:013590AUDCADbuyout0.190.939713590-0.670.1389.8024 418.94YearAI
2013.08.22 12:30:003596AUDNZDsellin0.031.150143596-0.110.000.0024 418.83YearAI
2013.08.26 12:15:003614AUDNZDbuyout0.031.150033614-0.110.020.2624 419.00YearAI
2013.08.22 12:30:003597AUDNZDsellin0.031.150143597-0.110.000.0024 418.89YearAI
2013.08.26 12:15:003615AUDNZDbuyout0.031.150033615-0.110.020.2624 419.06YearAI
2013.08.22 13:00:003598AUDNZDsellin0.031.150323598-0.110.000.0024 418.95YearAI
2013.08.26 05:29:253607AUDNZDbuyout0.031.154543607-0.110.02-9.9124 408.95tp 1.15457
2013.08.22 14:30:003599AUDNZDsellin0.031.151053599-0.110.000.0024 408.84YearAI
2013.08.26 11:52:333612AUDNZDbuyout0.031.150523612-0.110.021.2524 410.00tp 1.15055
2013.08.22 15:30:003600AUDNZDsellin0.031.152993600-0.110.000.0024 409.89YearAI
2013.08.26 10:00:003610AUDNZDbuyout0.031.152823610-0.110.020.4024 410.20YearAI
2013.08.22 15:45:003601AUDNZDsellin0.031.153503601-0.110.000.0024 410.09YearAI
2013.08.26 09:51:353609AUDNZDbuyout0.031.153083609-0.110.020.9924 410.99tp 1.15309
2013.08.22 15:45:003602AUDNZDsellin0.031.153503602-0.110.000.0024 410.88YearAI
2013.08.26 11:30:003611AUDNZDbuyout0.031.151433611-0.110.024.8724 415.66YearAI
2013.08.23 05:00:003603AUDCADsellin0.030.951443603-0.110.000.0024 415.55YearAI
2013.08.23 09:59:403604AUDCADbuyout0.030.948133604-0.110.009.4124 424.85tp 0.94814
2013.08.23 15:15:003605AUDNZDsellin0.081.156903605-0.280.000.0024 424.57YearAI
2013.08.26 05:29:253608AUDNZDbuyout0.081.154543608-0.280.0314.7824 439.10tp 1.15457
2013.08.23 16:15:003606AUDNZDsellin0.031.157753606-0.110.000.0024 438.99YearAI
2013.08.26 12:00:003613AUDNZDbuyout0.031.150223613-0.110.0117.7024 456.59YearAI
2013.08.28 02:00:003616AUDCADbuyin0.030.938413616-0.110.000.0024 456.48YearAI
2013.08.29 00:41:463621AUDCADsellout0.030.938773621-0.11-0.251.0324 457.15tp 0.93877
2013.08.28 02:00:003617AUDCADbuyin0.030.938413617-0.110.000.0024 457.04YearAI
2013.08.29 00:41:543622AUDCADsellout0.030.938863622-0.11-0.251.2924 457.97tp 0.93885
2013.08.28 05:15:003618AUDCADbuyin0.030.937893618-0.110.000.0024 457.86YearAI
2013.08.28 17:06:373620AUDCADsellout0.030.938533620-0.110.001.8324 459.58tp 0.93852
2013.08.28 06:30:003619AUDCADbuyin0.030.934713619-0.110.000.0024 459.47YearAI
2013.08.29 01:30:003623AUDCADsellout0.030.939133623-0.11-0.2512.6424 471.75YearAI
2013.09.03 02:30:003624AUDCADsellin0.030.951013624-0.110.000.0024 471.64YearAI
2013.09.06 14:30:003674AUDCADbuyout0.030.954673674-0.110.10-10.5224 461.11tp 0.95528
2013.09.03 02:45:003625AUDCADsellin0.030.951073625-0.110.000.0024 461.00YearAI
2013.09.05 08:15:023661AUDCADbuyout0.030.960433661-0.110.08-26.7624 434.21YearAI
2013.09.03 03:00:003626AUDCADsellin0.030.951583626-0.110.000.0024 434.10YearAI
2013.09.03 10:58:383630AUDCADbuyout0.030.950623630-0.110.002.7324 436.72tp 0.95063
2013.09.03 06:45:003627AUDCADsellin0.030.952223627-0.110.000.0024 436.61YearAI
2013.09.06 09:36:393672AUDCADbuyout0.030.956353672-0.110.10-11.8524 424.75tp 0.95638
2013.09.03 07:15:003628AUDCADsellin0.030.953893628-0.110.000.0024 424.64YearAI
2013.09.05 13:30:013665AUDCADbuyout0.030.958523665-0.110.08-13.2424 411.37YearAI
2013.09.03 07:15:003629AUDCADsellin0.030.953893629-0.110.000.0024 411.26YearAI
2013.09.05 10:45:023663AUDCADbuyout0.030.958403663-0.110.08-12.8924 398.34YearAI
2013.09.03 14:45:003631AUDNZDsellin0.031.157533631-0.110.000.0024 398.23YearAI
2013.09.03 16:00:003633AUDNZDbuyout0.031.154713633-0.110.006.6224 404.74tp 1.15505
2013.09.03 14:45:003632AUDNZDsellin0.031.157533632-0.110.000.0024 404.63YearAI
2013.09.04 15:15:023653AUDNZDbuyout0.031.160223653-0.110.01-6.3724 398.16YearAI
2013.09.03 16:45:003634AUDNZDsellin0.031.159883634-0.110.000.0024 398.05YearAI
2013.09.04 16:21:043655AUDNZDbuyout0.031.159193655-0.110.011.6424 399.59tp 1.15922
2013.09.03 17:00:003635AUDNZDsellin0.081.161223635-0.280.000.0024 399.31YearAI
2013.09.04 15:15:013652AUDNZDbuyout0.081.160223652-0.280.036.3124 405.37YearAI
2013.09.04 03:45:003636AUDNZDsellin0.031.164803636-0.110.000.0024 405.26YearAI
2013.09.05 15:15:003666AUDNZDbuyout0.031.158283666-0.110.0315.4424 420.62YearAI
2013.09.04 03:45:003637AUDNZDsellin0.031.164803637-0.110.000.0024 420.51YearAI
2013.09.04 19:00:013657AUDNZDbuyout0.031.158963657-0.110.0013.8724 434.27YearAI
2013.09.04 03:45:003638AUDNZDsellin0.031.164793638-0.110.000.0024 434.16YearAI
2013.09.05 16:00:003669AUDNZDbuyout0.031.156533669-0.110.0319.5824 453.66YearAI
2013.09.04 03:45:003639AUDNZDsellin0.081.164793639-0.280.000.0024 453.38YearAI
2013.09.04 16:21:043656AUDNZDbuyout0.081.159193656-0.280.0035.4724 488.57tp 1.15922
2013.09.04 03:45:013640AUDNZDsellin0.031.164793640-0.110.000.0024 488.46YearAI
2013.09.05 15:15:013667AUDNZDbuyout0.031.158293667-0.110.0315.3924 503.77YearAI
2013.09.04 03:45:013641AUDCADsellin0.080.957353641-0.280.000.0024 503.49YearAI
2013.09.06 14:30:003675AUDCADbuyout0.080.954673675-0.280.2120.5424 523.96tp 0.95528
2013.09.04 03:45:013642AUDCADsellin0.080.957343642-0.280.000.0024 523.68YearAI
2013.09.05 08:15:023660AUDCADbuyout0.080.960433660-0.280.16-23.5624 500.00YearAI
2013.09.04 03:45:013643AUDCADsellin0.030.957343643-0.110.000.0024 499.89YearAI
2013.09.06 06:00:003671AUDCADbuyout0.030.957193671-0.110.080.4324 500.29YearAI
2013.09.04 04:00:003644AUDNZDsellin0.031.165243644-0.110.000.0024 500.18YearAI
2013.09.04 20:00:003658AUDNZDbuyout0.031.158723658-0.110.0015.4824 515.55YearAI
2013.09.04 04:00:003645AUDNZDsellin0.031.165243645-0.110.000.0024 515.44YearAI
2013.09.05 16:00:003668AUDNZDbuyout0.031.156513668-0.110.0320.7024 536.06YearAI
2013.09.04 04:00:003646AUDNZDsellin0.191.165243646-0.670.000.0024 535.39YearAI
2013.09.04 15:15:013651AUDNZDbuyout0.191.160233651-0.670.0075.0924 609.81YearAI
2013.09.04 04:00:003647AUDCADsellin0.030.957843647-0.110.000.0024 609.70YearAI
2013.09.06 02:00:003670AUDCADbuyout0.030.957653670-0.110.080.5424 610.21YearAI
2013.09.04 04:30:003648AUDCADsellin0.080.958543648-0.280.000.0024 609.93YearAI
2013.09.06 09:36:393673AUDCADbuyout0.080.956353673-0.280.2116.7524 626.61tp 0.95638
2013.09.04 09:00:003649AUDCADsellin0.080.960643649-0.280.000.0024 626.33YearAI
2013.09.05 13:30:013664AUDCADbuyout0.080.958523664-0.280.1616.1624 642.37YearAI
2013.09.04 09:00:003650AUDCADsellin0.080.960643650-0.280.000.0024 642.09YearAI
2013.09.05 10:45:023662AUDCADbuyout0.080.958403662-0.280.1617.0824 659.05YearAI
2013.09.04 15:45:003654AUDCADsellin0.190.963413654-0.670.000.0024 658.38YearAI
2013.09.05 08:15:013659AUDCADbuyout0.190.960423659-0.670.3954.1424 712.24YearAI
2013.09.10 16:00:013676NZDCADsellin0.030.835183676-0.110.000.0024 712.13YearAI
2013.09.11 04:00:023677NZDCADbuyout0.030.832693677-0.11-0.027.2224 719.22YearAI
2013.09.12 02:00:013678NZDCADsellin0.030.839893678-0.110.000.0024 719.11YearAI
2013.09.24 10:00:013730NZDCADbuyout0.030.854793730-0.11-0.20-43.4824 675.32YearAI
2013.09.12 09:15:003679AUDNZDbuyin0.031.135793679-0.110.000.0024 675.21YearAI
2013.09.13 10:00:003682AUDNZDsellout0.031.139523682-0.11-0.079.0824 684.11YearAI
2013.09.12 11:00:003680AUDNZDbuyin0.031.135323680-0.110.000.0024 684.00YearAI
2013.09.13 00:29:383681AUDNZDsellout0.031.139783681-0.11-0.0710.8724 694.69tp 1.13977
2013.09.13 11:30:033683NZDCADsellin0.030.842383683-0.110.000.0024 694.58YearAI
2013.09.18 20:00:003696NZDCADbuyout0.030.844373696-0.11-0.06-5.8024 688.61tp 0.84584
2013.09.13 11:30:033684NZDCADsellin0.030.842383684-0.110.000.0024 688.50YearAI
2013.09.18 20:00:003697NZDCADbuyout0.030.844373697-0.11-0.06-5.8024 682.53tp 0.84567
2013.09.13 11:30:033685NZDCADsellin0.030.842383685-0.110.000.0024 682.42YearAI
2013.09.18 19:59:593694NZDCADbuyout0.030.846343694-0.11-0.06-11.5424 670.71tp 0.84639
2013.09.13 15:00:013686NZDCADsellin0.030.843303686-0.110.000.0024 670.60YearAI
2013.09.24 02:54:363724NZDCADbuyout0.030.857203724-0.11-0.18-40.5424 629.77tp 0.85720
2013.09.16 00:15:013687NZDCADsellin0.080.846363687-0.280.000.0024 629.49YearAI
2013.09.24 10:00:013729NZDCADbuyout0.080.854793729-0.28-0.40-65.6024 563.21YearAI
2013.09.16 00:15:013688NZDCADsellin0.030.846363688-0.110.000.0024 563.10YearAI
2013.09.18 20:00:003698NZDCADbuyout0.030.844373698-0.11-0.045.8024 568.75tp 0.84544
2013.09.17 14:00:013689NZDCADsellin0.030.847173689-0.110.000.0024 568.64YearAI
2013.09.18 13:30:033693NZDCADbuyout0.030.846453693-0.11-0.022.1024 570.61YearAI
2013.09.17 15:45:013690NZDCADsellin0.080.849383690-0.280.000.0024 570.33YearAI
2013.09.18 20:00:003699NZDCADbuyout0.080.844373699-0.28-0.0538.9524 608.95tp 0.84584
2013.09.17 15:45:013691NZDCADsellin0.080.849383691-0.280.000.0024 608.67YearAI
2013.09.18 20:00:003700NZDCADbuyout0.080.844373700-0.28-0.0538.9524 647.29tp 0.84567
2013.09.17 15:45:013692NZDCADsellin0.080.849383692-0.280.000.0024 647.01YearAI
2013.09.18 19:59:593695NZDCADbuyout0.080.846343695-0.28-0.0523.6324 670.31tp 0.84639
2013.09.18 20:15:003701NZDCADsellin0.190.852733701-0.670.000.0024 669.64YearAI
2013.09.24 10:00:013728NZDCADbuyout0.190.854793728-0.67-0.71-38.0724 630.19YearAI
2013.09.18 20:15:013702NZDCADsellin0.030.852733702-0.110.000.0024 630.08YearAI
2013.09.24 10:42:133733NZDCADbuyout0.030.852443733-0.11-0.120.8524 630.70tp 0.85244
2013.09.18 20:15:013703NZDCADsellin0.080.852733703-0.280.000.0024 630.42YearAI
2013.09.24 02:54:363725NZDCADbuyout0.080.857203725-0.28-0.30-34.7724 595.07tp 0.85720
2013.09.18 22:15:003704AUDCADsellin0.030.972313704-0.110.000.0024 594.96YearAI
2013.09.19 16:58:113707AUDCADbuyout0.030.968133707-0.110.0612.2624 607.17tp 0.96815
2013.09.18 22:30:003705AUDCADsellin0.030.972903705-0.110.000.0024 607.06YearAI
2013.09.19 16:59:003708AUDCADbuyout0.030.967783708-0.110.0615.0224 622.03tp 0.96787
2013.09.19 12:00:013706NZDCADsellin0.470.858163706-1.650.000.0024 620.38YearAI
2013.09.24 10:00:013727NZDCADbuyout0.470.854793727-1.65-0.87154.0824 771.94YearAI
2013.09.19 23:45:003709AUDNZDbuyin0.031.126253709-0.110.000.0024 771.83YearAI
2013.09.23 03:48:353718AUDNZDsellout0.031.126603718-0.11-0.140.8824 772.46tp 1.12658
2013.09.20 10:30:003710AUDNZDbuyin0.031.124793710-0.110.000.0024 772.35YearAI
2013.09.23 03:45:373717AUDNZDsellout0.031.125943717-0.11-0.072.8924 775.06tp 1.12592
2013.09.20 16:30:003711AUDNZDbuyin0.031.123093711-0.110.000.0024 774.95YearAI
2013.09.23 03:45:373716AUDNZDsellout0.031.125903716-0.11-0.077.0624 781.83tp 1.12590
2013.09.20 16:30:003712AUDNZDbuyin0.031.123093712-0.110.000.0024 781.72YearAI
2013.09.23 16:15:003722AUDNZDsellout0.031.127993722-0.11-0.0712.3024 793.84YearAI
2013.09.20 16:30:003713AUDNZDbuyin0.031.123093713-0.110.000.0024 793.73YearAI
2013.09.23 16:00:003721AUDNZDsellout0.031.127303721-0.11-0.0710.5724 804.12YearAI
2013.09.20 17:00:003714AUDNZDbuyin0.031.122543714-0.110.000.0024 804.01YearAI
2013.09.23 15:45:003720AUDNZDsellout0.031.126833720-0.11-0.0710.7824 814.61YearAI
2013.09.20 18:30:003715AUDNZDbuyin0.031.121943715-0.110.000.0024 814.50YearAI
2013.09.23 08:15:003719AUDNZDsellout0.031.126743719-0.11-0.0712.0524 826.37YearAI
2013.09.23 18:15:023723NZDCADsellin0.190.861853723-0.670.000.0024 825.70YearAI
2013.09.24 02:54:363726NZDCADbuyout0.190.857203726-0.67-0.1285.8924 910.80tp 0.85720
2013.09.24 10:15:013731NZDCADbuyin0.030.854073731-0.110.000.0024 910.69YearAI
2013.09.26 02:37:003745NZDCADsellout0.030.851833745-0.11-0.16-6.5124 903.91tp 0.85182
2013.09.24 10:30:023732NZDCADbuyin0.030.853313732-0.110.000.0024 903.80YearAI
2013.09.25 17:50:263741NZDCADsellout0.030.850843741-0.11-0.04-7.2024 896.45tp 0.85084
2013.09.24 16:15:013734NZDCADbuyin0.080.850433734-0.280.000.0024 896.17YearAI
2013.09.26 02:37:003746NZDCADsellout0.080.851833746-0.28-0.4410.8524 906.30tp 0.85182
2013.09.25 01:00:003735AUDNZDsellin0.031.137913735-0.110.000.0024 906.19YearAI
2013.09.25 16:09:333738AUDNZDbuyout0.031.135023738-0.110.007.1524 913.23tp 1.13503
2013.09.25 01:00:003736NZDCADbuyin0.030.849823736-0.110.000.0024 913.12YearAI
2013.09.25 22:30:013743NZDCADsellout0.030.850853743-0.110.003.0024 916.01YearAI
2013.09.25 16:00:013737NZDCADbuyin0.080.849573737-0.280.000.0024 915.73YearAI
2013.09.25 17:50:263742NZDCADsellout0.080.850843742-0.280.009.8724 925.32tp 0.85084
2013.09.25 16:15:023739NZDCADbuyin0.030.848413739-0.110.000.0024 925.21YearAI
2013.09.26 01:45:043744NZDCADsellout0.030.850973744-0.11-0.127.4424 932.42YearAI
2013.09.25 16:30:013740NZDCADbuyin0.030.848243740-0.110.000.0024 932.31YearAI
2013.09.26 02:41:123747NZDCADsellout0.030.852313747-0.11-0.1211.8424 943.92tp 0.85230
2013.09.30 01:00:003748AUDCADbuyin0.030.958513748-0.110.000.0024 943.81YearAI
2013.09.30 11:00:003750AUDCADsellout0.030.961023750-0.110.007.3124 951.01YearAI
2013.09.30 04:00:003749AUDCADbuyin0.030.958143749-0.110.000.0024 950.90YearAI
2013.09.30 11:30:003751AUDCADsellout0.030.961773751-0.110.0010.5724 961.36YearAI
2013.10.01 11:15:003752AUDCADsellin0.030.971413752-0.110.000.0024 961.25YearAI
2013.10.02 04:45:013756AUDCADbuyout0.030.968823756-0.110.027.5124 968.67YearAI
2013.10.02 03:15:003753AUDNZDsellin0.031.138683753-0.110.000.0024 968.56YearAI
2013.10.02 11:00:003757AUDNZDbuyout0.031.135903757-0.110.006.8624 975.31YearAI
2013.10.02 03:15:003754AUDNZDsellin0.031.138683754-0.110.000.0024 975.20YearAI
2013.10.02 12:30:003758AUDNZDbuyout0.031.135223758-0.110.008.5524 983.64YearAI
2013.10.02 04:30:003755AUDNZDsellin0.031.141063755-0.110.000.0024 983.53YearAI
2013.10.02 14:00:003759AUDNZDbuyout0.031.134643759-0.110.0015.8624 999.28YearAI
2013.10.09 13:00:003760AUDCADsellin0.030.981453760-0.110.000.0024 999.17YearAI
2013.10.10 02:30:033761AUDCADbuyout0.030.980493761-0.110.062.7725 001.89tp 0.98052
2013.10.17 16:45:033762NZDCADsellin0.030.876963762-0.110.000.0025 001.78YearAI
2013.10.18 03:13:383763NZDCADbuyout0.030.870163763-0.11-0.0219.8125 021.46tp 0.87018
2013.10.21 14:45:003764AUDNZDsellin0.031.143543764-0.110.000.0025 021.35YearAI
2013.10.22 14:34:253765AUDNZDbuyout0.031.141533765-0.110.015.1225 026.37tp 1.14153
2013.10.24 12:45:003766AUDNZDsellin0.031.151473766-0.110.000.0025 026.26YearAI
2013.10.28 23:48:353770AUDNZDbuyout0.031.150663770-0.110.022.0125 028.18tp 1.15068
2013.10.25 00:15:003767AUDNZDsellin0.031.152913767-0.110.000.0025 028.07YearAI
2013.10.28 23:45:003769AUDNZDbuyout0.031.151543769-0.110.013.4125 031.38YearAI
2013.10.25 20:30:003768AUDNZDsellin0.031.157243768-0.110.000.0025 031.27YearAI
2013.10.29 20:45:003776AUDNZDbuyout0.031.148563776-0.110.0221.4925 052.67YearAI
2013.10.29 08:15:003771AUDCADbuyin0.030.992333771-0.110.000.0025 052.56YearAI
2013.10.30 08:29:143779AUDCADsellout0.030.993973779-0.11-0.084.7025 057.07tp 0.99397
2013.10.29 11:30:003772AUDCADbuyin0.030.991963772-0.110.000.0025 056.96YearAI
2013.10.30 06:25:343777AUDCADsellout0.030.992583777-0.11-0.081.7825 058.55tp 0.99255
2013.10.29 12:00:003773AUDCADbuyin0.030.990943773-0.110.000.0025 058.44YearAI
2013.10.30 08:00:003778AUDCADsellout0.030.993333778-0.11-0.086.8525 065.10YearAI
2013.10.29 12:00:003774AUDCADbuyin0.030.990943774-0.110.000.0025 064.99YearAI
2013.10.30 09:30:003781AUDCADsellout0.030.994733781-0.11-0.0810.8725 075.67YearAI
2013.10.29 12:00:003775AUDCADbuyin0.030.990943775-0.110.000.0025 075.56YearAI
2013.10.30 08:30:003780AUDCADsellout0.030.994143780-0.11-0.089.1725 084.54YearAI
2013.11.05 23:00:023782NZDCADsellin0.030.874393782-0.110.000.0025 084.43YearAI
2013.11.07 14:29:403806NZDCADbuyout0.030.871943806-0.11-0.077.0525 091.30tp 0.87196
2013.11.05 23:00:023783NZDCADsellin0.030.874393783-0.110.000.0025 091.19YearAI
2013.11.07 14:29:593808NZDCADbuyout0.030.871273808-0.11-0.078.9825 099.99tp 0.87128
2013.11.05 23:15:023784NZDCADsellin0.030.874523784-0.110.000.0025 099.88YearAI
2013.11.07 14:29:503807NZDCADbuyout0.030.871683807-0.11-0.078.1825 107.88tp 0.87168
2013.11.06 04:00:023785NZDCADsellin0.030.874633785-0.110.000.0025 107.77YearAI
2013.11.07 03:00:013805NZDCADbuyout0.030.870893805-0.11-0.0510.7725 118.38YearAI
2013.11.06 04:15:013786NZDCADsellin0.030.875613786-0.110.000.0025 118.27YearAI
2013.11.07 02:45:013804NZDCADbuyout0.030.871223804-0.11-0.0512.6425 130.75YearAI
2013.11.06 04:15:013787NZDCADsellin0.030.875613787-0.110.000.0025 130.64YearAI
2013.11.06 22:45:013799NZDCADbuyout0.030.873253799-0.110.006.8025 137.33YearAI
2013.11.06 04:15:013788NZDCADsellin0.030.875613788-0.110.000.0025 137.22YearAI
2013.11.06 17:30:023797NZDCADbuyout0.030.873063797-0.110.007.3425 144.45YearAI
2013.11.06 04:15:013789NZDCADsellin0.030.875613789-0.110.000.0025 144.34YearAI
2013.11.07 01:15:013803NZDCADbuyout0.030.872213803-0.11-0.059.7925 153.97YearAI
2013.11.06 04:15:023790NZDCADsellin0.030.875613790-0.110.000.0025 153.86YearAI
2013.11.07 00:30:023802NZDCADbuyout0.030.872823802-0.11-0.058.0325 161.73YearAI
2013.11.06 04:30:003791AUDNZDbuyin0.031.134103791-0.110.000.0025 161.62YearAI
2013.11.07 20:26:133811AUDNZDsellout0.031.135883811-0.11-0.204.4425 165.75tp 1.13586
2013.11.06 04:30:003792AUDNZDbuyin0.031.134103792-0.110.000.0025 165.64YearAI
2013.11.07 17:15:003810AUDNZDsellout0.031.135493810-0.11-0.203.4725 168.80YearAI
2013.11.06 04:30:003793AUDNZDbuyin0.031.134103793-0.110.000.0025 168.69YearAI
2013.11.07 17:14:363809AUDNZDsellout0.031.135303809-0.11-0.203.0025 171.38tp 1.13530
2013.11.06 05:30:003794AUDNZDbuyin0.031.133733794-0.110.000.0025 171.27YearAI
2013.11.07 00:30:003801AUDNZDsellout0.031.137463801-0.11-0.209.3725 180.33YearAI
2013.11.06 05:30:003795AUDNZDbuyin0.031.133733795-0.110.000.0025 180.22YearAI
2013.11.06 23:00:003800AUDNZDsellout0.031.136853800-0.110.007.8425 187.95YearAI
2013.11.06 08:00:003796AUDNZDbuyin0.031.133613796-0.110.000.0025 187.84YearAI
2013.11.06 21:45:003798AUDNZDsellout0.031.136033798-0.110.006.0925 193.82YearAI
2013.11.22 04:45:003812AUDNZDbuyin0.031.118683812-0.110.000.0025 193.71YearAI
2013.11.22 11:27:403813AUDNZDsellout0.031.122983813-0.110.0010.5225 204.12tp 1.12295
2013.11.26 14:45:003814AUDCADbuyin0.030.958893814-0.110.000.0025 204.01YearAI
2013.11.28 01:31:353815AUDCADsellout0.030.964773815-0.11-0.3316.6525 220.22tp 0.96477
2013.12.03 10:30:013816NZDCADsellin0.030.874323816-0.110.000.0025 220.11YearAI
2013.12.04 01:35:393819NZDCADbuyout0.030.873893819-0.11-0.021.2125 221.19tp 0.87392
2013.12.03 14:00:013817NZDCADsellin0.030.878733817-0.110.000.0025 221.08YearAI
2013.12.04 01:35:373818NZDCADbuyout0.030.874003818-0.11-0.0213.3325 234.28tp 0.87400
2013.12.04 08:00:003820AUDNZDbuyin0.031.104173820-0.110.000.0025 234.17YearAI
2013.12.05 16:39:353825AUDNZDsellout0.031.104703825-0.11-0.201.3025 235.16tp 1.10469
2013.12.04 10:15:003821AUDNZDbuyin0.031.102013821-0.110.000.0025 235.05YearAI
2013.12.05 14:32:393823AUDNZDsellout0.031.102673823-0.11-0.201.6225 236.36tp 1.10266
2013.12.04 11:45:003822AUDNZDbuyin0.031.101013822-0.110.000.0025 236.25YearAI
2013.12.05 14:42:363824AUDNZDsellout0.031.103123824-0.11-0.205.1825 241.12tp 1.10312
2013.12.06 18:45:003826AUDNZDbuyin0.031.097243826-0.110.000.0025 241.01YearAI
2013.12.10 18:00:003834AUDNZDsellout0.031.100183834-0.11-0.147.3325 248.09YearAI
2013.12.09 09:00:003827AUDNZDbuyin0.031.095233827-0.110.000.0025 247.98YearAI
2013.12.10 20:30:353835AUDNZDsellout0.031.101253835-0.11-0.0715.0125 262.81tp 1.10122
2013.12.09 09:00:003828NZDCADsellin0.030.884023828-0.110.000.0025 262.70YearAI
2013.12.09 13:00:003831NZDCADbuyout0.030.881173831-0.110.008.0325 270.62YearAI
2013.12.09 09:00:003829NZDCADsellin0.030.884023829-0.110.000.0025 270.51YearAI
2013.12.09 17:30:003832NZDCADbuyout0.030.880453832-0.110.0010.0625 280.46YearAI
2013.12.09 09:00:003830NZDCADsellin0.030.884023830-0.110.000.0025 280.35YearAI
2013.12.09 17:30:013833NZDCADbuyout0.030.880453833-0.110.0010.0625 290.30YearAI
2013.12.11 16:30:013836NZDCADbuyin0.030.871063836-0.110.000.0025 290.19YearAI
2013.12.11 21:00:363839NZDCADsellout0.030.874443839-0.110.009.5725 299.65tp 0.87430
2013.12.11 16:30:013837NZDCADbuyin0.030.871063837-0.110.000.0025 299.54YearAI
2013.12.11 21:01:033840NZDCADsellout0.030.874873840-0.110.0010.7925 310.22tp 0.87482
2013.12.11 16:30:013838NZDCADbuyin0.030.871063838-0.110.000.0025 310.11YearAI
2013.12.11 21:03:193841NZDCADsellout0.030.875503841-0.110.0012.5725 322.57tp 0.87544
2013.12.11 23:15:003842AUDCADbuyin0.030.957663842-0.110.000.0025 322.46YearAI
2013.12.20 16:04:263904AUDCADsellout0.030.953613904-0.11-0.90-11.3425 310.11tp 0.95361
2013.12.11 23:15:003843AUDCADbuyin0.030.957663843-0.110.000.0025 310.00YearAI
2013.12.20 16:04:303906AUDCADsellout0.030.953713906-0.11-0.90-11.0625 297.93tp 0.95371
2013.12.11 23:15:003844AUDCADbuyin0.030.957663844-0.110.000.0025 297.82YearAI
2013.12.18 12:15:023891AUDCADsellout0.030.946723891-0.11-0.57-30.8825 266.26YearAI
2013.12.11 23:15:003845AUDCADbuyin0.030.957663845-0.110.000.0025 266.15YearAI
2013.12.18 12:15:033894AUDCADsellout0.030.946723894-0.11-0.57-30.8825 234.59YearAI
2013.12.11 23:30:003846AUDCADbuyin0.030.956833846-0.110.000.0025 234.48YearAI
2013.12.13 04:43:373858AUDCADsellout0.030.953493858-0.11-0.33-9.4225 224.62tp 0.95347
2013.12.12 14:30:003847AUDNZDbuyin0.031.084623847-0.110.000.0025 224.51YearAI
2013.12.12 23:47:373857AUDNZDsellout0.031.086843857-0.110.005.4625 229.86tp 1.08684
2013.12.12 14:30:003848AUDCADbuyin0.030.951553848-0.110.000.0025 229.75YearAI
2013.12.18 01:15:023879AUDCADsellout0.030.946183879-0.11-0.32-15.1925 214.13YearAI
2013.12.12 14:30:003849AUDCADbuyin0.080.951633849-0.280.000.0025 213.85YearAI
2013.12.20 16:04:263905AUDCADsellout0.080.953613905-0.28-1.7514.7825 226.60tp 0.95361
2013.12.12 14:30:003850AUDCADbuyin0.030.951633850-0.110.000.0025 226.49YearAI
2013.12.18 12:15:013888AUDCADsellout0.030.946733888-0.11-0.32-13.8325 212.23YearAI
2013.12.12 14:30:013851AUDCADbuyin0.080.951633851-0.280.000.0025 211.95YearAI
2013.12.20 16:04:303907AUDCADsellout0.080.953713907-0.28-1.7515.5325 225.45tp 0.95371
2013.12.12 14:30:013852AUDCADbuyin0.030.951723852-0.110.000.0025 225.34YearAI
2013.12.18 11:15:023884AUDCADsellout0.030.946243884-0.11-0.32-15.4825 209.43YearAI
2013.12.12 14:30:013853AUDCADbuyin0.080.951723853-0.280.000.0025 209.15YearAI
2013.12.18 12:15:023890AUDCADsellout0.080.946723890-0.28-0.88-37.6425 170.35YearAI
2013.12.12 14:30:013854AUDCADbuyin0.080.951723854-0.280.000.0025 170.07YearAI
2013.12.18 12:15:033893AUDCADsellout0.080.946723893-0.28-0.88-37.6425 131.27YearAI
2013.12.12 14:30:023855AUDCADbuyin0.030.951803855-0.110.000.0025 131.16YearAI
2013.12.18 11:15:043886AUDCADsellout0.030.946253886-0.11-0.32-15.6825 115.05YearAI
2013.12.12 15:15:003856AUDCADbuyin0.080.950463856-0.280.000.0025 114.77YearAI
2013.12.13 04:43:373859AUDCADsellout0.080.953493859-0.28-0.2222.7825 137.05tp 0.95347
2013.12.16 02:45:003860AUDCADbuyin0.030.945723860-0.110.000.0025 136.94YearAI
2013.12.18 20:07:353901AUDCADsellout0.030.950033901-0.11-0.1612.1225 148.79tp 0.94997
2013.12.16 10:45:003861AUDCADbuyin0.030.945623861-0.110.000.0025 148.68YearAI
2013.12.18 19:59:523898AUDCADsellout0.030.947873898-0.11-0.166.3425 154.75tp 0.94786
2013.12.16 11:45:003862AUDCADbuyin0.030.945173862-0.110.000.0025 154.64YearAI
2013.12.18 20:07:243900AUDCADsellout0.030.949453900-0.11-0.1612.0325 166.40tp 0.94941
2013.12.16 11:45:003863AUDCADbuyin0.030.945173863-0.110.000.0025 166.29YearAI
2013.12.18 14:45:013896AUDCADsellout0.030.947853896-0.11-0.167.5525 173.57YearAI
2013.12.16 11:45:003864AUDCADbuyin0.030.945173864-0.110.000.0025 173.46YearAI
2013.12.18 12:30:013895AUDCADsellout0.030.947243895-0.11-0.165.8425 179.03YearAI
2013.12.16 11:45:003865AUDCADbuyin0.030.945173865-0.110.000.0025 178.92YearAI
2013.12.18 19:59:513897AUDCADsellout0.030.947823897-0.11-0.167.4725 186.12tp 0.94781
2013.12.17 11:30:003866AUDCADbuyin0.080.944633866-0.280.000.0025 185.84YearAI
2013.12.18 12:15:013887AUDCADsellout0.080.946733887-0.28-0.2215.8125 201.15YearAI
2013.12.17 12:00:003867AUDCADbuyin0.080.943973867-0.280.000.0025 200.87YearAI
2013.12.18 11:15:023883AUDCADsellout0.080.946243883-0.28-0.2217.1025 217.47YearAI
2013.12.17 12:15:003868AUDNZDbuyin0.031.078693868-0.110.000.0025 217.36YearAI
2013.12.18 11:09:223880AUDNZDsellout0.031.080693880-0.11-0.074.9525 222.13tp 1.08068
2013.12.17 13:15:003869AUDNZDbuyin0.031.078213869-0.110.000.0025 222.02YearAI
2013.12.19 07:15:003902AUDNZDsellout0.031.081273902-0.11-0.277.5125 229.15YearAI
2013.12.17 13:15:003870AUDNZDbuyin0.031.078213870-0.110.000.0025 229.04YearAI
2013.12.18 11:09:333881AUDNZDsellout0.031.080943881-0.11-0.076.7525 235.61tp 1.08091
2013.12.17 13:15:003871AUDNZDbuyin0.031.078213871-0.110.000.0025 235.50YearAI
2013.12.18 11:15:003882AUDNZDsellout0.031.080663882-0.11-0.076.0625 241.38YearAI
2013.12.17 13:15:003872AUDNZDbuyin0.031.078213872-0.110.000.0025 241.27YearAI
2013.12.19 07:15:003903AUDNZDsellout0.031.081273903-0.11-0.277.5125 248.40YearAI
2013.12.17 13:15:013873AUDNZDbuyin0.031.078213873-0.110.000.0025 248.29YearAI
2013.12.18 20:00:333899AUDNZDsellout0.031.081363899-0.11-0.077.7525 255.86tp 1.08123
2013.12.17 15:30:003874AUDCADbuyin0.080.943643874-0.280.000.0025 255.58YearAI
2013.12.18 11:15:043885AUDCADsellout0.080.946253885-0.28-0.2219.6625 274.74YearAI
2013.12.17 15:45:003875AUDCADbuyin0.080.943253875-0.280.000.0025 274.46YearAI
2013.12.18 01:15:023878AUDCADsellout0.080.946183878-0.28-0.2222.1125 296.07YearAI
2013.12.17 16:00:003876AUDCADbuyin0.190.942653876-0.670.000.0025 295.40YearAI
2013.12.18 12:15:023889AUDCADsellout0.190.946723889-0.67-0.5272.7625 366.97YearAI
2013.12.17 16:00:003877AUDCADbuyin0.190.942653877-0.670.000.0025 366.30YearAI
2013.12.18 12:15:033892AUDCADsellout0.190.946723892-0.67-0.5272.7625 437.87YearAI
2013.12.24 11:45:003908AUDNZDsellin0.031.091113908-0.110.000.0025 437.76YearAI
2013.12.26 08:00:003909AUDNZDbuyout0.031.088083909-0.110.017.4425 445.10tp 1.08888
2014.01.23 02:45:003910AUDCADsellin0.030.982943910-0.110.000.0025 444.99YearAI
2014.01.23 02:53:053911AUDCADbuyout0.030.979683911-0.110.008.7925 453.67tp 0.97969
2014.01.30 14:15:003912AUDNZDsellin0.031.074903912-0.110.000.0025 453.56YearAI
2014.01.31 11:15:003918AUDNZDbuyout0.031.073803918-0.110.012.6925 456.15YearAI
2014.01.30 17:30:003913AUDNZDsellin0.031.076943913-0.110.000.0025 456.04YearAI
2014.01.31 08:24:043917AUDNZDbuyout0.031.076163917-0.110.011.9125 457.85tp 1.07617
2014.01.31 01:30:003914AUDNZDsellin0.031.079503914-0.110.000.0025 457.74YearAI
2014.02.04 22:30:023935AUDNZDbuyout0.031.085893935-0.110.02-15.7625 441.89YearAI
2014.01.31 01:45:003915AUDNZDsellin0.031.079693915-0.110.000.0025 441.78YearAI
2014.01.31 12:30:003919AUDNZDbuyout0.031.073093919-0.110.0016.0825 457.75YearAI
2014.01.31 02:00:003916AUDNZDsellin0.031.080813916-0.110.000.0025 457.64YearAI
2014.02.04 22:30:003933AUDNZDbuyout0.031.085833933-0.110.02-12.3825 445.17YearAI
2014.02.03 11:30:003920AUDNZDsellin0.031.084883920-0.110.000.0025 445.06YearAI
2014.02.07 13:30:003944AUDNZDbuyout0.031.083953944-0.110.062.3025 447.31YearAI
2014.02.03 11:30:003921AUDNZDsellin0.031.084883921-0.110.000.0025 447.20YearAI
2014.02.07 15:29:363945AUDNZDbuyout0.031.082783945-0.110.065.2125 452.36tp 1.08278
2014.02.03 12:15:003922AUDNZDsellin0.031.085803922-0.110.000.0025 452.25YearAI
2014.02.06 16:12:413943AUDNZDbuyout0.031.085093943-0.110.051.7625 453.95tp 1.08509
2014.02.03 12:15:003923AUDNZDsellin0.031.085803923-0.110.000.0025 453.84YearAI
2014.02.04 22:45:023936AUDNZDbuyout0.031.085123936-0.110.011.6825 455.42YearAI
2014.02.03 12:15:003924AUDNZDsellin0.031.085803924-0.110.000.0025 455.31YearAI
2014.02.04 22:45:373940AUDNZDbuyout0.031.081523940-0.110.0110.6025 465.81tp 1.08169
2014.02.03 15:30:003925AUDNZDsellin0.031.086243925-0.110.000.0025 465.70YearAI
2014.02.06 16:12:313942AUDNZDbuyout0.031.085313942-0.110.052.3125 467.95tp 1.08531
2014.02.04 04:45:003926AUDNZDsellin0.081.091123926-0.280.000.0025 467.67YearAI
2014.02.04 22:30:003932AUDNZDbuyout0.081.085833932-0.280.0034.7925 502.18YearAI
2014.02.04 04:45:003927AUDNZDsellin0.031.091123927-0.110.000.0025 502.07YearAI
2014.02.04 22:45:263938AUDNZDbuyout0.031.083083938-0.110.0019.8925 521.85tp 1.08318
2014.02.04 04:45:003928AUDNZDsellin0.031.091143928-0.110.000.0025 521.74YearAI
2014.02.04 22:45:263937AUDNZDbuyout0.031.083263937-0.110.0019.4925 541.12tp 1.08328
2014.02.04 04:45:003929AUDNZDsellin0.081.091143929-0.280.000.0025 540.84YearAI
2014.02.04 22:30:023934AUDNZDbuyout0.081.085893934-0.280.0034.5325 575.09YearAI
2014.02.04 04:45:013930AUDNZDsellin0.031.091143930-0.110.000.0025 574.98YearAI
2014.02.04 22:45:343939AUDNZDbuyout0.031.082223939-0.110.0022.0725 596.94tp 1.08228
2014.02.04 08:30:003931AUDCADsellin0.030.987483931-0.110.000.0025 596.83YearAI
2014.02.05 04:37:303941AUDCADbuyout0.030.984923941-0.110.026.9225 603.66tp 0.98492
2014.02.11 09:00:003946AUDCADsellin0.030.999813946-0.110.000.0025 603.55YearAI
2014.02.11 21:00:003948AUDCADbuyout0.030.995153948-0.110.0012.7025 616.14YearAI
2014.02.11 09:00:003947AUDCADsellin0.030.999813947-0.110.000.0025 616.03YearAI
2014.02.11 23:15:003949AUDCADbuyout0.030.994703949-0.110.0013.9325 629.85YearAI
2014.02.18 16:30:003950AUDNZDsellin0.031.088153950-0.110.000.0025 629.74YearAI
2014.02.19 01:00:303951AUDNZDbuyout0.031.085673951-0.110.016.1825 635.82tp 1.08568
2014.02.19 02:15:013952NZDCADbuyin0.030.907683952-0.110.000.0025 635.71YearAI
2014.02.19 10:45:013953NZDCADsellout0.030.909973953-0.110.006.2925 641.89YearAI
2014.02.27 09:00:003954AUDNZDbuyin0.031.070163954-0.110.000.0025 641.78YearAI
2014.03.03 18:15:003988AUDNZDsellout0.031.067033988-0.11-0.14-7.8625 633.67YearAI
2014.02.27 09:00:003955AUDNZDbuyin0.031.070163955-0.110.000.0025 633.56YearAI
2014.03.03 03:41:593981AUDNZDsellout0.031.066753981-0.11-0.14-8.5525 624.76tp 1.06674
2014.02.27 09:00:003956AUDNZDbuyin0.031.070163956-0.110.000.0025 624.65YearAI
2014.03.04 01:30:343993AUDNZDsellout0.031.068633993-0.11-0.21-3.8425 620.49tp 1.06861
2014.02.27 09:00:003957AUDNZDbuyin0.031.070163957-0.110.000.0025 620.38YearAI
2014.03.03 02:42:033979AUDNZDsellout0.031.066993979-0.11-0.14-7.9425 612.19tp 1.06698
2014.02.27 09:00:013958AUDNZDbuyin0.031.070153958-0.110.000.0025 612.08YearAI
2014.03.04 00:15:013992AUDNZDsellout0.031.067653992-0.11-0.21-6.2725 605.49YearAI
2014.02.27 09:00:013959AUDNZDbuyin0.031.070153959-0.110.000.0025 605.38YearAI
2014.03.03 06:45:023986AUDNZDsellout0.031.067303986-0.11-0.14-7.1525 597.98YearAI
2014.02.27 09:00:013960AUDNZDbuyin0.031.070153960-0.110.000.0025 597.87YearAI
2014.03.04 04:30:373997AUDNZDsellout0.031.071103997-0.11-0.212.3825 599.93tp 1.07107
2014.02.27 09:00:013961AUDNZDbuyin0.031.070153961-0.110.000.0025 599.82YearAI
2014.03.03 04:15:033984AUDNZDsellout0.031.067033984-0.11-0.14-7.8225 591.75YearAI
2014.02.27 09:00:023962AUDNZDbuyin0.031.070143962-0.110.000.0025 591.64YearAI
2014.03.04 01:33:033995AUDNZDsellout0.031.069123995-0.11-0.21-2.5625 588.76tp 1.06910
2014.02.27 09:00:023963AUDNZDbuyin0.031.070143963-0.110.000.0025 588.65YearAI
2014.03.03 20:45:033990AUDNZDsellout0.031.067253990-0.11-0.14-7.2525 581.15YearAI
2014.02.28 08:30:003964AUDNZDbuyin0.031.065913964-0.110.000.0025 581.04YearAI
2014.03.04 04:30:404001AUDNZDsellout0.031.071744001-0.11-0.1414.6225 595.41tp 1.07169
2014.02.28 08:30:003965AUDNZDbuyin0.081.065913965-0.280.000.0025 595.13YearAI
2014.03.04 01:33:033996AUDNZDsellout0.081.069123996-0.28-0.3621.4925 615.98tp 1.06910
2014.02.28 09:45:003966AUDNZDbuyin0.081.065653966-0.280.000.0025 615.70YearAI
2014.03.04 01:30:343994AUDNZDsellout0.081.068633994-0.28-0.3619.9625 635.02tp 1.06861
2014.02.28 09:45:003967AUDNZDbuyin0.081.065653967-0.280.000.0025 634.74YearAI
2014.03.04 00:15:013991AUDNZDsellout0.081.067653991-0.28-0.3613.3825 647.48YearAI
2014.02.28 09:45:003968AUDNZDbuyin0.081.065653968-0.280.000.0025 647.20YearAI
2014.03.04 04:30:373998AUDNZDsellout0.081.071103998-0.28-0.3636.4525 683.01tp 1.07107
2014.02.28 09:45:003969AUDNZDbuyin0.031.065653969-0.110.000.0025 682.90YearAI
2014.03.04 04:30:373999AUDNZDsellout0.031.071103999-0.11-0.1413.6725 696.32tp 1.07099
2014.02.28 10:00:003970AUDNZDbuyin0.031.065533970-0.110.000.0025 696.21YearAI
2014.03.04 04:30:384000AUDNZDsellout0.031.071234000-0.11-0.1414.3025 710.26tp 1.07117
2014.02.28 10:15:003971AUDNZDbuyin0.081.065403971-0.280.000.0025 709.98YearAI
2014.03.03 20:45:033989AUDNZDsellout0.081.067253989-0.28-0.1812.3825 721.90YearAI
2014.02.28 10:30:003972AUDNZDbuyin0.031.064933972-0.110.000.0025 721.79YearAI
2014.02.28 22:52:143978AUDNZDsellout0.031.065393978-0.110.001.1625 722.84tp 1.06538
2014.02.28 10:30:003973AUDNZDbuyin0.081.064933973-0.280.000.0025 722.56YearAI
2014.03.03 18:15:003987AUDNZDsellout0.081.067033987-0.28-0.1814.0725 736.17YearAI
2014.02.28 10:30:003974AUDNZDbuyin0.081.064933974-0.280.000.0025 735.89YearAI
2014.03.03 03:41:593982AUDNZDsellout0.081.066753982-0.28-0.1812.1725 747.60tp 1.06674
2014.02.28 10:30:003975AUDNZDbuyin0.081.064933975-0.280.000.0025 747.32YearAI
2014.03.03 02:42:033980AUDNZDsellout0.081.066993980-0.28-0.1813.7525 760.61tp 1.06698
2014.02.28 10:30:013976AUDNZDbuyin0.081.064913976-0.280.000.0025 760.33YearAI
2014.03.03 06:45:023985AUDNZDsellout0.081.067303985-0.28-0.1815.9925 775.86YearAI
2014.02.28 10:45:003977AUDNZDbuyin0.081.064853977-0.280.000.0025 775.58YearAI
2014.03.03 04:15:033983AUDNZDsellout0.081.067033983-0.28-0.1814.5725 789.69YearAI
2014.03.07 15:00:004002AUDCADsellin0.031.010284002-0.110.000.0025 789.58YearAI
2014.03.10 13:15:004003AUDCADbuyout0.031.002344003-0.110.0221.4725 810.96YearAI
2014.03.12 05:45:004004AUDNZDbuyin0.031.057954004-0.110.000.0025 810.85YearAI
2014.03.12 19:09:134005AUDNZDsellout0.031.059954005-0.110.005.0825 815.82tp 1.05993
2014.03.18 16:45:014006NZDCADsellin0.030.956424006-0.110.000.0025 815.71YearAI
2014.03.19 19:00:014037NZDCADbuyout0.030.961604037-0.11-0.02-13.9325 801.65tp 0.96160
2014.03.18 16:45:014007NZDCADsellin0.030.956414007-0.110.000.0025 801.54YearAI
2014.03.19 22:46:374046NZDCADbuyout0.030.960234046-0.11-0.02-10.2025 791.21tp 0.96026
2014.03.18 16:45:014008NZDCADsellin0.030.956414008-0.110.000.0025 791.10YearAI
2014.03.19 22:46:304043NZDCADbuyout0.030.960454043-0.11-0.02-10.7825 780.19tp 0.96050
2014.03.18 16:45:014009NZDCADsellin0.030.956414009-0.110.000.0025 780.08YearAI
2014.03.19 22:54:374049NZDCADbuyout0.030.959434049-0.11-0.02-8.0625 771.89tp 0.95947
2014.03.18 16:45:024010NZDCADsellin0.030.956404010-0.110.000.0025 771.78YearAI
2014.03.19 22:46:294040NZDCADbuyout0.030.960574040-0.11-0.02-11.1325 760.52tp 0.96060
2014.03.18 17:00:004011NZDCADsellin0.030.956944011-0.110.000.0025 760.41YearAI
2014.03.20 13:29:434059NZDCADbuyout0.030.958814059-0.11-0.07-4.9825 755.25tp 0.95882
2014.03.18 18:30:004012AUDCADsellin0.031.014494012-0.110.000.0025 755.14YearAI
2014.03.19 18:59:534035AUDCADbuyout0.031.016444035-0.110.02-5.2425 749.81tp 1.01645
2014.03.18 18:30:004013AUDCADsellin0.031.014494013-0.110.000.0025 749.70YearAI
2014.03.20 00:15:014053AUDCADbuyout0.031.015474053-0.110.08-2.6225 747.05YearAI
2014.03.18 18:30:004014NZDCADsellin0.080.959444014-0.280.000.0025 746.77YearAI
2014.03.19 19:00:014038NZDCADbuyout0.080.961604038-0.28-0.05-15.4925 730.95tp 0.96160
2014.03.18 18:30:004015NZDCADsellin0.080.959444015-0.280.000.0025 730.67YearAI
2014.03.19 22:46:374047NZDCADbuyout0.080.960234047-0.28-0.05-5.6225 724.72tp 0.96026
2014.03.18 18:30:014016NZDCADsellin0.080.959424016-0.280.000.0025 724.44YearAI
2014.03.19 22:46:304044NZDCADbuyout0.080.960454044-0.28-0.05-7.3325 716.78tp 0.96050
2014.03.18 18:30:014017NZDCADsellin0.080.959424017-0.280.000.0025 716.50YearAI
2014.03.19 22:54:374050NZDCADbuyout0.080.959434050-0.28-0.05-0.0725 716.10tp 0.95947
2014.03.18 18:30:014018NZDCADsellin0.080.959424018-0.280.000.0025 715.82YearAI
2014.03.19 22:46:294041NZDCADbuyout0.080.960574041-0.28-0.05-8.1925 707.30tp 0.96060
2014.03.18 18:30:014019NZDCADsellin0.030.959424019-0.110.000.0025 707.19YearAI
2014.03.20 13:29:324057NZDCADbuyout0.030.959094057-0.11-0.070.8825 707.89tp 0.95909
2014.03.18 22:30:594020NZDCADsellin0.080.960104020-0.280.000.0025 707.61YearAI
2014.03.20 13:29:434060NZDCADbuyout0.080.958814060-0.28-0.189.1625 716.31tp 0.95882
2014.03.19 10:45:004021AUDCADsellin0.081.018384021-0.280.000.0025 716.03YearAI
2014.03.19 18:59:534036AUDCADbuyout0.081.016444036-0.280.0013.9125 729.66tp 1.01645
2014.03.19 10:45:004022AUDCADsellin0.081.018384022-0.280.000.0025 729.38YearAI
2014.03.20 00:15:014052AUDCADbuyout0.081.015474052-0.280.1520.7125 749.96YearAI
2014.03.19 12:15:004023AUDCADsellin0.031.019584023-0.110.000.0025 749.85YearAI
2014.03.20 01:30:004054AUDCADbuyout0.031.014794054-0.110.0612.7725 762.57YearAI
2014.03.19 12:15:004024AUDCADsellin0.031.019584024-0.110.000.0025 762.46YearAI
2014.03.21 13:30:254066AUDCADbuyout0.031.017144066-0.110.086.5425 768.97tp 1.01714
2014.03.19 12:15:004025NZDCADsellin0.190.964064025-0.670.000.0025 768.30YearAI
2014.03.19 19:00:014039NZDCADbuyout0.190.961604039-0.670.0041.8925 809.52tp 0.96160
2014.03.19 12:15:004026NZDCADsellin0.190.964064026-0.670.000.0025 808.85YearAI
2014.03.19 22:46:374048NZDCADbuyout0.190.960234048-0.670.0064.7525 872.93tp 0.96026
2014.03.19 12:15:014027NZDCADsellin0.190.964064027-0.670.000.0025 872.26YearAI
2014.03.19 22:46:304045NZDCADbuyout0.190.960454045-0.670.0061.0325 932.62tp 0.96050
2014.03.19 12:15:014028NZDCADsellin0.190.964064028-0.670.000.0025 931.95YearAI
2014.03.19 22:54:374051NZDCADbuyout0.190.959434051-0.670.0078.2926 009.57tp 0.95947
2014.03.19 12:15:014029NZDCADsellin0.190.964064029-0.670.000.0026 008.90YearAI
2014.03.19 22:46:294042NZDCADbuyout0.190.960574042-0.670.0059.0126 067.24tp 0.96060
2014.03.19 12:15:014030NZDCADsellin0.080.964064030-0.280.000.0026 066.96YearAI
2014.03.20 13:29:324058NZDCADbuyout0.080.959094058-0.28-0.1335.2926 101.84tp 0.95909
2014.03.19 12:30:004031AUDCADsellin0.031.019964031-0.110.000.0026 101.73YearAI
2014.03.21 13:30:154065AUDCADbuyout0.031.017704065-0.110.086.0526 107.75tp 1.01770
2014.03.19 12:30:004032AUDCADsellin0.031.019964032-0.110.000.0026 107.64YearAI
2014.03.20 02:27:384056AUDCADbuyout0.031.013014056-0.110.0618.5326 126.12tp 1.01301
2014.03.19 12:30:004033AUDCADsellin0.031.019984033-0.110.000.0026 126.01YearAI
2014.03.20 02:15:004055AUDCADbuyout0.031.014364055-0.110.0614.9826 140.94YearAI
2014.03.19 12:30:004034NZDCADsellin0.030.964324034-0.110.000.0026 140.83YearAI
2014.03.21 13:30:414069NZDCADbuyout0.030.956384069-0.11-0.0721.3026 161.95tp 0.95638
2014.03.21 12:15:004061AUDCADsellin0.031.022024061-0.110.000.0026 161.84YearAI
2014.03.21 13:30:414068AUDCADbuyout0.031.015734068-0.110.0016.8826 178.61tp 1.01574
2014.03.21 12:15:004062AUDCADsellin0.031.022024062-0.110.000.0026 178.50YearAI
2014.03.21 13:34:214070AUDCADbuyout0.031.015154070-0.110.0018.4326 196.82tp 1.01519
2014.03.21 12:15:004063AUDCADsellin0.031.022014063-0.110.000.0026 196.71YearAI
2014.03.21 13:34:214071AUDCADbuyout0.031.015154071-0.110.0018.4126 215.01tp 1.01520
2014.03.21 12:15:004064AUDCADsellin0.031.022014064-0.110.000.0026 214.90YearAI
2014.03.21 13:30:394067AUDCADbuyout0.031.015974067-0.110.0016.2026 230.99tp 1.01597
2014.03.25 11:15:004072AUDNZDsellin0.031.069304072-0.110.000.0026 230.88YearAI
2014.03.27 07:39:364078AUDNZDbuyout0.031.068174078-0.110.052.9326 233.75tp 1.06817
2014.03.25 14:15:004073AUDNZDsellin0.031.070834073-0.110.000.0026 233.64YearAI
2014.03.27 07:45:004079AUDNZDbuyout0.031.067834079-0.110.057.7926 241.37YearAI
2014.03.26 13:45:004074AUDCADsellin0.031.030654074-0.110.000.0026 241.26YearAI
2014.03.26 18:41:324076AUDCADbuyout0.031.026194076-0.110.0012.0326 253.18tp 1.02619
2014.03.26 13:45:004075AUDCADsellin0.031.030654075-0.110.000.0026 253.07YearAI
2014.03.26 18:43:154077AUDCADbuyout0.031.025614077-0.110.0013.6026 266.56tp 1.02561
2014.04.02 10:30:004080AUDNZDsellin0.031.077264080-0.110.000.0026 266.45YearAI
2014.04.07 01:17:214137AUDNZDbuyout0.031.079494137-0.110.06-5.7626 260.64tp 1.07949
2014.04.02 10:30:004081AUDNZDsellin0.031.077274081-0.110.000.0026 260.53YearAI
2014.04.03 02:30:424099AUDNZDbuyout0.031.076204099-0.110.042.7526 263.21tp 1.07620
2014.04.02 10:30:004082AUDNZDsellin0.031.077274082-0.110.000.0026 263.10YearAI
2014.04.03 19:15:014121AUDNZDbuyout0.031.079834121-0.110.04-6.5626 256.47YearAI
2014.04.02 10:30:004083AUDNZDsellin0.031.077264083-0.110.000.0026 256.36YearAI
2014.04.04 06:00:024131AUDNZDbuyout0.031.079304131-0.110.05-5.2426 251.06YearAI
2014.04.02 10:30:014084AUDNZDsellin0.031.077264084-0.110.000.0026 250.95YearAI
2014.04.04 02:00:024129AUDNZDbuyout0.031.079404129-0.110.05-5.4926 245.40YearAI
2014.04.02 10:30:014085AUDNZDsellin0.031.077274085-0.110.000.0026 245.29YearAI
2014.04.07 01:18:054139AUDNZDbuyout0.031.079164139-0.110.06-4.8826 240.36tp 1.07916
2014.04.02 10:30:014086NZDCADbuyin0.030.945554086-0.110.000.0026 240.25YearAI
2014.04.03 22:15:044123NZDCADsellout0.030.942954123-0.11-0.12-7.0726 232.95YearAI
2014.04.02 10:30:014087NZDCADbuyin0.030.945554087-0.110.000.0026 232.84YearAI
2014.04.03 19:00:054119NZDCADsellout0.030.942984119-0.11-0.12-6.9826 225.63YearAI
2014.04.02 10:30:024088NZDCADbuyin0.030.945554088-0.110.000.0026 225.52YearAI
2014.04.04 01:45:054127NZDCADsellout0.030.943854127-0.11-0.16-4.6226 220.63YearAI
2014.04.02 10:30:024089NZDCADbuyin0.030.945554089-0.110.000.0026 220.52YearAI
2014.04.04 01:15:064125NZDCADsellout0.030.943314125-0.11-0.16-6.0926 214.16YearAI
2014.04.02 10:45:004090AUDNZDsellin0.031.078464090-0.110.000.0026 214.05YearAI
2014.04.03 02:30:304098AUDNZDbuyout0.031.077024098-0.110.043.7026 217.68tp 1.07703
2014.04.02 10:45:004091NZDCADbuyin0.030.944284091-0.110.000.0026 217.57YearAI
2014.04.04 16:04:374132NZDCADsellout0.030.944574132-0.11-0.160.7926 218.09tp 0.94455
2014.04.02 10:45:004092NZDCADbuyin0.030.944284092-0.110.000.0026 217.98YearAI
2014.04.04 16:05:024133NZDCADsellout0.030.944694133-0.11-0.161.1226 218.83tp 0.94469
2014.04.02 10:45:004093NZDCADbuyin0.030.944284093-0.110.000.0026 218.72YearAI
2014.04.04 16:07:324135NZDCADsellout0.030.944874135-0.11-0.161.6126 220.06tp 0.94487
2014.04.02 10:45:014094NZDCADbuyin0.030.944284094-0.110.000.0026 219.95YearAI
2014.04.04 16:07:424136NZDCADsellout0.030.944944136-0.11-0.161.8026 221.48tp 0.94494
2014.04.02 10:45:014095NZDCADbuyin0.030.944284095-0.110.000.0026 221.37YearAI
2014.04.07 10:00:014146NZDCADsellout0.030.945324146-0.11-0.202.8426 223.90YearAI
2014.04.02 10:45:014096NZDCADbuyin0.030.944284096-0.110.000.0026 223.79YearAI
2014.04.07 01:45:024144NZDCADsellout0.030.945264144-0.11-0.202.6826 226.16YearAI
2014.04.02 10:45:014097NZDCADbuyin0.030.944284097-0.110.000.0026 226.05YearAI
2014.04.04 16:05:144134NZDCADsellout0.030.944814134-0.11-0.161.4526 227.23tp 0.94481
2014.04.03 05:30:084100NZDCADbuyin0.030.943024100-0.110.000.0026 227.12YearAI
2014.04.07 11:15:004147NZDCADsellout0.030.946064147-0.11-0.088.3026 235.23YearAI
2014.04.03 09:15:004101AUDNZDsellin0.031.080724101-0.110.000.0026 235.12YearAI
2014.04.07 15:30:004149AUDNZDbuyout0.031.077654149-0.110.027.9126 242.94YearAI
2014.04.03 09:15:004102NZDCADbuyin0.030.941064102-0.110.000.0026 242.83YearAI
2014.04.08 03:26:364150NZDCADsellout0.030.946204150-0.11-0.1214.0626 256.66tp 0.94619
2014.04.03 09:45:004103AUDNZDsellin0.081.080994103-0.280.000.0026 256.38YearAI
2014.04.07 01:17:214138AUDNZDbuyout0.081.079494138-0.280.0610.3326 266.49tp 1.07949
2014.04.03 09:45:004104AUDNZDsellin0.031.080994104-0.110.000.0026 266.38YearAI
2014.04.07 01:30:004141AUDNZDbuyout0.031.079214141-0.110.024.6026 270.89YearAI
2014.04.03 09:45:004105AUDNZDsellin0.031.080994105-0.110.000.0026 270.78YearAI
2014.04.07 14:30:004148AUDNZDbuyout0.031.078494148-0.110.026.4426 277.13YearAI
2014.04.03 09:45:004106AUDNZDsellin0.031.080994106-0.110.000.0026 277.02YearAI
2014.04.07 01:45:004143AUDNZDbuyout0.031.078254143-0.110.027.0826 284.01YearAI
2014.04.03 09:45:014107AUDNZDsellin0.081.081004107-0.280.000.0026 283.73YearAI
2014.04.07 01:18:054140AUDNZDbuyout0.081.079164140-0.280.0612.6726 296.18tp 1.07916
2014.04.03 10:00:004108AUDNZDsellin0.081.081754108-0.280.000.0026 295.90YearAI
2014.04.03 19:15:014120AUDNZDbuyout0.081.079834120-0.280.0013.1226 308.74YearAI
2014.04.03 10:00:004109AUDNZDsellin0.081.081754109-0.280.000.0026 308.46YearAI
2014.04.04 06:00:014130AUDNZDbuyout0.081.079304130-0.280.0316.7826 324.99YearAI
2014.04.03 10:00:004110AUDNZDsellin0.081.081754110-0.280.000.0026 324.71YearAI
2014.04.04 02:00:024128AUDNZDbuyout0.081.079404128-0.280.0316.0826 340.54YearAI
2014.04.03 10:00:004111NZDCADbuyin0.030.940144111-0.110.000.0026 340.43YearAI
2014.04.08 03:38:534151NZDCADsellout0.030.947034151-0.11-0.1218.8426 359.04tp 0.94702
2014.04.03 10:00:014112NZDCADbuyin0.080.940144112-0.280.000.0026 358.76YearAI
2014.04.04 01:45:054126NZDCADsellout0.080.943854126-0.28-0.1026.8926 385.27YearAI
2014.04.03 10:15:004113AUDNZDsellin0.031.082214113-0.110.000.0026 385.16YearAI
2014.04.07 01:40:354142AUDNZDbuyout0.031.078164142-0.110.0210.4626 395.53tp 1.07817
2014.04.03 10:15:004114NZDCADbuyin0.080.939704114-0.280.000.0026 395.25YearAI
2014.04.03 22:15:044122NZDCADsellout0.080.942954122-0.280.0023.5526 418.52YearAI
2014.04.03 10:15:004115NZDCADbuyin0.080.939704115-0.280.000.0026 418.24YearAI
2014.04.03 19:00:054118NZDCADsellout0.080.942984118-0.280.0023.7626 441.72YearAI
2014.04.03 10:15:004116NZDCADbuyin0.080.939704116-0.280.000.0026 441.44YearAI
2014.04.07 10:00:014145NZDCADsellout0.080.945324145-0.28-0.2040.9426 481.90YearAI
2014.04.03 10:15:014117NZDCADbuyin0.080.939694117-0.280.000.0026 481.62YearAI
2014.04.04 01:15:064124NZDCADsellout0.080.943314124-0.28-0.1026.2426 507.48YearAI
2014.04.23 06:15:004152AUDNZDbuyin0.031.079454152-0.110.000.0026 507.37YearAI
2014.04.24 09:52:344160AUDNZDsellout0.031.079764160-0.11-0.210.8026 507.85tp 1.07976
2014.04.23 06:15:004153AUDNZDbuyin0.031.079454153-0.110.000.0026 507.74YearAI
2014.04.24 12:00:014164AUDNZDsellout0.031.080794164-0.11-0.213.4526 510.87YearAI
2014.04.23 06:15:004154AUDNZDbuyin0.031.079454154-0.110.000.0026 510.76YearAI
2014.04.24 11:30:014162AUDNZDsellout0.031.080254162-0.11-0.212.0626 512.50YearAI
2014.04.24 03:00:004155AUDNZDbuyin0.031.077004155-0.110.000.0026 512.39YearAI
2014.04.24 14:40:054166AUDNZDsellout0.031.082204166-0.110.0013.3426 525.62tp 1.08220
2014.04.24 03:45:004156AUDNZDbuyin0.031.076774156-0.110.000.0026 525.51YearAI
2014.04.24 14:40:134167AUDNZDsellout0.031.082254167-0.110.0014.0626 539.46tp 1.08225
2014.04.24 03:45:004157AUDNZDbuyin0.031.076774157-0.110.000.0026 539.35YearAI
2014.04.24 12:30:004165AUDNZDsellout0.031.081474165-0.110.0012.0826 551.32YearAI
2014.04.24 04:00:004158AUDNZDbuyin0.081.076574158-0.280.000.0026 551.04YearAI
2014.04.24 12:00:004163AUDNZDsellout0.081.080784163-0.280.0028.9126 579.67YearAI
2014.04.24 04:00:004159AUDNZDbuyin0.081.076574159-0.280.000.0026 579.39YearAI
2014.04.24 11:30:014161AUDNZDsellout0.081.080254161-0.280.0025.2926 604.40YearAI
2014.05.01 11:45:004168AUDNZDbuyin0.031.076644168-0.110.000.0026 604.29YearAI
2014.05.06 22:00:004196AUDNZDsellout0.031.069014196-0.11-0.21-20.0326 583.94YearAI
2014.05.01 12:30:004169AUDNZDbuyin0.031.076294169-0.110.000.0026 583.83YearAI
2014.05.06 22:12:354197AUDNZDsellout0.031.070394197-0.11-0.21-15.4726 568.04tp 1.07038
2014.05.01 12:30:004170AUDNZDbuyin0.031.076294170-0.110.000.0026 567.93YearAI
2014.05.06 18:45:014189AUDNZDsellout0.031.068204189-0.11-0.21-21.2826 546.33YearAI
2014.05.02 11:15:004171AUDNZDbuyin0.081.071864171-0.280.000.0026 546.05YearAI
2014.05.06 22:00:004195AUDNZDsellout0.081.069014195-0.28-0.38-19.9526 525.44YearAI
2014.05.02 11:15:004172AUDNZDbuyin0.031.071864172-0.110.000.0026 525.33YearAI
2014.05.05 08:45:014179AUDNZDsellout0.031.072524179-0.11-0.071.7126 526.86YearAI
2014.05.02 11:30:004173AUDNZDbuyin0.081.071364173-0.280.000.0026 526.58YearAI
2014.05.06 22:12:354198AUDNZDsellout0.081.070394198-0.28-0.38-6.7826 519.14tp 1.07038
2014.05.02 11:30:004174AUDNZDbuyin0.081.071364174-0.280.000.0026 518.86YearAI
2014.05.06 18:45:014188AUDNZDsellout0.081.068204188-0.28-0.38-22.1626 496.04YearAI
2014.05.02 11:30:004175AUDNZDbuyin0.031.071364175-0.110.000.0026 495.93YearAI
2014.05.06 23:35:414203AUDNZDsellout0.031.072124203-0.11-0.141.9926 497.67tp 1.07211
2014.05.02 11:30:004176AUDNZDbuyin0.031.071364176-0.110.000.0026 497.56YearAI
2014.05.06 23:35:394202AUDNZDsellout0.031.071964202-0.11-0.141.5726 498.88tp 1.07196
2014.05.02 12:15:004177AUDNZDbuyin0.031.070704177-0.110.000.0026 498.77YearAI
2014.05.06 23:33:404200AUDNZDsellout0.031.071184200-0.11-0.141.2626 499.78tp 1.07117
2014.05.02 12:15:004178AUDNZDbuyin0.031.070704178-0.110.000.0026 499.67YearAI
2014.05.06 23:34:314201AUDNZDsellout0.031.071324201-0.11-0.141.6226 501.04tp 1.07131
2014.05.05 13:45:004180AUDNZDbuyin0.191.068544180-0.670.000.0026 500.37YearAI
2014.05.06 22:12:354199AUDNZDsellout0.191.070394199-0.67-0.4430.7126 529.97tp 1.07038
2014.05.05 14:30:014181NZDCADsellin0.030.952444181-0.110.000.0026 529.86YearAI
2014.05.06 20:30:034192NZDCADbuyout0.030.953474192-0.11-0.02-2.8426 526.89YearAI
2014.05.06 08:15:004182AUDNZDbuyin0.191.066424182-0.670.000.0026 526.22YearAI
2014.05.06 22:00:004194AUDNZDsellout0.191.069014194-0.670.0043.0626 568.61YearAI
2014.05.06 10:45:024183NZDCADsellin0.030.955664183-0.110.000.0026 568.50YearAI
2014.05.06 20:30:024190NZDCADbuyout0.030.953474190-0.110.006.0326 574.42YearAI
2014.05.06 13:00:014184NZDCADsellin0.080.956164184-0.280.000.0026 574.14YearAI
2014.05.06 20:30:034191NZDCADbuyout0.080.953474191-0.280.0019.7726 593.63YearAI
2014.05.06 13:15:014185NZDCADsellin0.030.957694185-0.110.000.0026 593.52YearAI
2014.05.06 20:45:054193NZDCADbuyout0.030.953144193-0.110.0012.5526 605.96YearAI
2014.05.06 14:30:004186AUDNZDbuyin0.191.065354186-0.670.000.0026 605.29YearAI
2014.05.06 18:45:004187AUDNZDsellout0.191.068194187-0.670.0047.3026 651.92YearAI
2014.05.09 02:15:024204NZDCADbuyin0.030.935044204-0.110.000.0026 651.81YearAI
2014.05.09 14:30:054205NZDCADsellout0.030.936314205-0.110.003.5126 655.21tp 0.93630
2014.05.20 08:45:004206AUDCADbuyin0.031.008674206-0.110.000.0026 655.10YearAI
2014.05.21 22:26:254218AUDCADsellout0.031.009774218-0.11-0.083.0226 657.93tp 1.00977
2014.05.20 08:45:004207AUDCADbuyin0.031.008674207-0.110.000.0026 657.82YearAI
2014.05.21 22:15:004217AUDCADsellout0.031.008924217-0.11-0.080.6926 658.32YearAI
2014.05.20 10:30:004208AUDCADbuyin0.031.007974208-0.110.000.0026 658.21YearAI
2014.05.21 22:30:004219AUDCADsellout0.031.009734219-0.11-0.084.8426 662.86YearAI
2014.05.20 19:00:004209AUDCADbuyin0.031.007734209-0.110.000.0026 662.75YearAI
2014.05.21 19:00:004215AUDCADsellout0.031.008104215-0.11-0.081.0126 663.57YearAI
2014.05.20 19:00:004210AUDCADbuyin0.031.007734210-0.110.000.0026 663.46YearAI
2014.05.21 17:15:004214AUDCADsellout0.031.007964214-0.11-0.080.6326 663.90YearAI
2014.05.21 02:30:004211AUDCADbuyin0.031.007014211-0.110.000.0026 663.79YearAI
2014.05.21 15:50:374213AUDCADsellout0.031.007424213-0.110.001.1326 664.81tp 1.00740
2014.05.21 08:45:004212AUDCADbuyin0.031.006734212-0.110.000.0026 664.70YearAI
2014.05.21 20:45:004216AUDCADsellout0.031.008464216-0.110.004.7526 669.34YearAI
2014.05.26 04:00:014220NZDCADbuyin0.030.927104220-0.110.000.0026 669.23YearAI
2014.05.27 23:00:034221NZDCADsellout0.030.929464221-0.11-0.046.5226 675.60YearAI
2014.05.28 08:45:014222NZDCADbuyin0.030.924754222-0.110.000.0026 675.49YearAI
2014.06.02 14:40:374278NZDCADsellout0.030.922164278-0.11-0.20-7.1326 668.05tp 0.92213
2014.05.28 09:00:004223AUDNZDsellin0.031.086584223-0.110.000.0026 667.94YearAI
2014.06.02 04:30:034270AUDNZDbuyout0.031.093434270-0.110.06-17.4226 650.47YearAI
2014.05.28 10:45:004224AUDNZDsellin0.031.087624224-0.110.000.0026 650.36YearAI
2014.06.02 04:45:024273AUDNZDbuyout0.031.093294273-0.110.06-14.4326 635.88YearAI
2014.05.28 16:45:004225AUDCADbuyin0.031.001324225-0.110.000.0026 635.77YearAI
2014.05.29 03:31:544228AUDCADsellout0.031.004854228-0.11-0.249.7426 645.16tp 1.00485
2014.05.28 16:45:004226AUDCADbuyin0.031.001324226-0.110.000.0026 645.05YearAI
2014.05.29 03:31:594229AUDCADsellout0.031.005134229-0.11-0.2410.5226 655.22tp 1.00511
2014.05.28 16:45:004227NZDCADbuyin0.030.921014227-0.110.000.0026 655.11YearAI
2014.05.29 11:30:044244NZDCADsellout0.030.924894244-0.11-0.1210.7126 665.59YearAI
2014.05.29 03:45:004230AUDNZDsellin0.031.091214230-0.110.000.0026 665.48YearAI
2014.06.02 03:39:394260AUDNZDbuyout0.031.094404260-0.110.02-8.1226 657.27tp 1.09441
2014.05.29 03:45:004231AUDNZDsellin0.031.091214231-0.110.000.0026 657.16YearAI
2014.06.02 06:15:014275AUDNZDbuyout0.031.092924275-0.110.02-4.3526 652.72YearAI
2014.05.29 03:45:004232AUDNZDsellin0.031.091214232-0.110.000.0026 652.61YearAI
2014.06.02 04:00:014265AUDNZDbuyout0.031.093874265-0.110.02-6.7726 645.75YearAI
2014.05.29 03:45:004233AUDNZDsellin0.031.091224233-0.110.000.0026 645.64YearAI
2014.06.02 04:30:014267AUDNZDbuyout0.031.093444267-0.110.02-5.6526 639.90YearAI
2014.05.29 03:45:014234AUDNZDsellin0.081.091224234-0.280.000.0026 639.62YearAI
2014.06.02 04:30:034269AUDNZDbuyout0.081.093434269-0.280.06-14.9926 624.41YearAI
2014.05.29 03:45:014235AUDNZDsellin0.031.091224235-0.110.000.0026 624.30YearAI
2014.06.02 03:42:294262AUDNZDbuyout0.031.094304262-0.110.02-7.8326 616.38tp 1.09430
2014.05.29 03:45:014236AUDNZDsellin0.081.091224236-0.280.000.0026 616.10YearAI
2014.06.02 04:45:024272AUDNZDbuyout0.081.093294272-0.280.06-14.0526 601.83YearAI
2014.05.29 09:45:004237AUDNZDsellin0.031.095294237-0.110.000.0026 601.72YearAI
2014.06.02 03:37:134259AUDNZDbuyout0.031.094784259-0.110.021.3026 602.93tp 1.09481
2014.05.29 09:45:004238AUDNZDsellin0.081.095294238-0.280.000.0026 602.65YearAI
2014.06.02 04:00:004264AUDNZDbuyout0.081.093884264-0.280.069.5726 612.00YearAI
2014.05.29 09:45:004239AUDNZDsellin0.031.095294239-0.110.000.0026 611.89YearAI
2014.06.06 09:58:124285AUDNZDbuyout0.031.097454285-0.110.08-5.5226 606.34tp 1.09747
2014.05.29 09:45:004240AUDNZDsellin0.031.095294240-0.110.000.0026 606.23YearAI
2014.06.06 09:58:224287AUDNZDbuyout0.031.097244287-0.110.08-4.9826 601.22tp 1.09724
2014.05.29 09:45:014241AUDNZDsellin0.191.095324241-0.670.000.0026 600.55YearAI
2014.06.02 04:45:024271AUDNZDbuyout0.191.093294271-0.670.1432.7126 632.73YearAI
2014.05.29 11:30:004242AUDCADsellin0.031.011364242-0.110.000.0026 632.62YearAI
2014.05.29 16:44:134256AUDCADbuyout0.031.006554256-0.110.0013.3226 645.83tp 1.00655
2014.05.29 11:30:004243AUDCADsellin0.031.011364243-0.110.000.0026 645.72YearAI
2014.05.29 16:45:064257AUDCADbuyout0.031.006524257-0.110.0013.4026 659.01YearAI
2014.05.29 16:00:004245AUDNZDsellin0.031.096144245-0.110.000.0026 658.90YearAI
2014.06.06 13:00:004289AUDNZDbuyout0.031.096054289-0.110.080.2326 659.10YearAI
2014.05.29 16:00:004246AUDNZDsellin0.081.096144246-0.280.000.0026 658.82YearAI
2014.06.02 03:39:394261AUDNZDbuyout0.081.094404261-0.280.0611.8026 670.40tp 1.09441
2014.05.29 16:00:004247AUDNZDsellin0.081.096144247-0.280.000.0026 670.12YearAI
2014.06.02 06:15:004274AUDNZDbuyout0.081.092924274-0.280.0621.8426 691.74YearAI
2014.05.29 16:00:004248AUDNZDsellin0.081.096154248-0.280.000.0026 691.46YearAI
2014.06.02 04:30:014266AUDNZDbuyout0.081.093444266-0.280.0618.3826 709.62YearAI
2014.05.29 16:00:014249AUDNZDsellin0.191.096154249-0.670.000.0026 708.95YearAI
2014.06.02 04:30:024268AUDNZDbuyout0.191.093434268-0.670.1443.8226 752.24YearAI
2014.05.29 16:00:014250AUDNZDsellin0.031.096154250-0.110.000.0026 752.13YearAI
2014.06.02 14:30:004277AUDNZDbuyout0.031.091914277-0.110.0210.7726 762.81YearAI
2014.05.29 16:00:014251AUDNZDsellin0.081.096144251-0.280.000.0026 762.53YearAI
2014.06.02 03:42:294263AUDNZDbuyout0.081.094304263-0.280.0612.4826 774.79tp 1.09430
2014.05.29 16:00:014252AUDNZDsellin0.031.096144252-0.110.000.0026 774.68YearAI
2014.06.02 09:00:014276AUDNZDbuyout0.031.092164276-0.110.0210.1226 784.71YearAI
2014.05.29 16:00:024253AUDNZDsellin0.031.096144253-0.110.000.0026 784.60YearAI
2014.06.06 04:45:014284AUDNZDbuyout0.031.098124284-0.110.08-5.0526 779.52YearAI
2014.05.29 16:00:024254NZDCADbuyin0.030.919594254-0.110.000.0026 779.41YearAI
2014.05.30 01:30:064258NZDCADsellout0.030.921094258-0.11-0.044.1526 783.41YearAI
2014.05.29 16:00:024255NZDCADbuyin0.080.919614255-0.280.000.0026 783.13YearAI
2014.06.02 14:40:374279NZDCADsellout0.080.922164279-0.28-0.2018.7326 801.38tp 0.92213
2014.06.04 03:45:004280AUDNZDsellin0.081.101684280-0.280.000.0026 801.10YearAI
2014.06.06 09:58:124286AUDNZDbuyout0.081.097454286-0.280.1228.8226 829.76tp 1.09747
2014.06.04 03:45:004281AUDNZDsellin0.081.101684281-0.280.000.0026 829.48YearAI
2014.06.06 09:58:224288AUDNZDbuyout0.081.097244288-0.280.1230.2626 859.58tp 1.09724
2014.06.04 11:30:004282AUDNZDsellin0.081.103174282-0.280.000.0026 859.30YearAI
2014.06.06 04:45:014283AUDNZDbuyout0.081.098124283-0.280.1234.3326 893.47YearAI
2014.06.06 15:00:004290AUDCADsellin0.031.022564290-0.110.000.0026 893.36YearAI
2014.06.09 15:23:414291AUDCADbuyout0.031.020014291-0.110.027.0126 900.28tp 1.02002
2014.06.16 08:00:004292AUDNZDbuyin0.031.082304292-0.110.000.0026 900.17YearAI
2014.07.02 01:42:274309AUDNZDsellout0.031.083044309-0.11-1.051.9526 900.96tp 1.08304
2014.06.16 09:15:004293AUDNZDbuyin0.031.082094293-0.110.000.0026 900.85YearAI
2014.07.02 01:15:004308AUDNZDsellout0.031.082564308-0.11-1.051.2426 900.93YearAI
2014.06.17 23:15:004294AUDNZDbuyin0.031.078354294-0.110.000.0026 900.82YearAI
2014.06.19 02:15:004301AUDNZDsellout0.031.078714301-0.11-0.280.9426 901.37YearAI
2014.06.18 01:30:004295AUDNZDbuyin0.031.078254295-0.110.000.0026 901.26YearAI
2014.06.19 02:08:164300AUDNZDsellout0.031.078674300-0.11-0.211.1026 902.04tp 1.07864
2014.06.18 01:30:004296AUDNZDbuyin0.031.078254296-0.110.000.0026 901.93YearAI
2014.06.19 00:45:384298AUDNZDsellout0.031.077394298-0.11-0.21-2.2526 899.36tp 1.07737
2014.06.18 20:00:004297AUDNZDbuyin0.081.075354297-0.280.000.0026 899.08YearAI
2014.06.19 00:45:384299AUDNZDsellout0.081.077394299-0.28-0.5614.2326 912.47tp 1.07737
2014.06.26 02:45:004302AUDNZDbuyin0.031.073734302-0.110.000.0026 912.36YearAI
2014.06.27 02:43:374306AUDNZDsellout0.031.074234306-0.11-0.071.3226 913.50tp 1.07423
2014.06.26 05:30:004303AUDNZDbuyin0.031.072404303-0.110.000.0026 913.39YearAI
2014.06.27 04:15:004307AUDNZDsellout0.031.074194307-0.11-0.074.7126 917.92YearAI
2014.06.26 09:45:004304AUDNZDbuyin0.031.072364304-0.110.000.0026 917.81YearAI
2014.06.27 02:43:264305AUDNZDsellout0.031.073934305-0.11-0.074.1326 921.76tp 1.07393
2014.07.08 05:00:064310NZDCADsellin0.030.936604310-0.110.000.0026 921.65YearAI
2014.07.09 13:15:014314NZDCADbuyout0.030.938924314-0.11-0.02-6.5226 915.00YearAI
2014.07.08 08:15:014311NZDCADsellin0.030.937764311-0.110.000.0026 914.89YearAI
2014.07.09 17:59:594315NZDCADbuyout0.030.937314315-0.11-0.021.2726 916.03tp 0.93732
2014.07.09 09:30:024312NZDCADsellin0.080.940424312-0.280.000.0026 915.75YearAI
2014.07.09 13:15:014313NZDCADbuyout0.080.938924313-0.280.0011.2526 926.72YearAI
2014.07.17 03:00:004316AUDNZDsellin0.031.075854316-0.110.000.0026 926.61YearAI
2014.07.21 01:13:454329AUDNZDbuyout0.031.079774329-0.110.02-10.2426 916.28tp 1.07977
2014.07.17 03:00:004317AUDNZDsellin0.031.075854317-0.110.000.0026 916.17YearAI
2014.07.21 01:15:014332AUDNZDbuyout0.031.079754332-0.110.02-10.1926 905.89YearAI
2014.07.17 03:00:004318AUDNZDsellin0.031.075854318-0.110.000.0026 905.78YearAI
2014.07.21 01:15:024334AUDNZDbuyout0.031.079724334-0.110.02-10.1126 895.58YearAI
2014.07.18 12:30:004319AUDNZDsellin0.081.081674319-0.280.000.0026 895.30YearAI
2014.07.21 01:13:454330AUDNZDbuyout0.081.079774330-0.280.0313.2326 908.28tp 1.07977
2014.07.18 12:30:004320AUDNZDsellin0.031.081674320-0.110.000.0026 908.17YearAI
2014.07.21 07:15:004340AUDNZDbuyout0.031.077904340-0.110.019.8626 917.93YearAI
2014.07.18 12:30:004321AUDNZDsellin0.031.081674321-0.110.000.0026 917.82YearAI
2014.07.21 05:30:004339AUDNZDbuyout0.031.078364339-0.110.018.6526 926.37YearAI
2014.07.18 13:00:004322AUDNZDsellin0.031.081874322-0.110.000.0026 926.26YearAI
2014.07.21 02:15:004337AUDNZDbuyout0.031.079234337-0.110.016.8926 933.05YearAI
2014.07.18 13:00:004323AUDNZDsellin0.081.081874323-0.280.000.0026 932.77YearAI
2014.07.21 01:15:024333AUDNZDbuyout0.081.079724333-0.280.0314.9726 947.49YearAI
2014.07.18 13:00:004324AUDNZDsellin0.031.081874324-0.110.000.0026 947.38YearAI
2014.07.21 01:30:014336AUDNZDbuyout0.031.079534336-0.110.016.1126 953.39YearAI
2014.07.18 13:00:004325AUDNZDsellin0.031.081874325-0.110.000.0026 953.28YearAI
2014.07.21 01:15:034335AUDNZDbuyout0.031.079724335-0.110.015.6226 958.80YearAI
2014.07.18 13:00:014326AUDNZDsellin0.031.081864326-0.110.000.0026 958.69YearAI
2014.07.30 19:15:004375AUDNZDbuyout0.031.098594375-0.110.11-42.5626 916.13YearAI
2014.07.18 13:00:014327AUDNZDsellin0.031.081864327-0.110.000.0026 916.02YearAI
2014.07.21 04:30:014338AUDNZDbuyout0.031.078764338-0.110.018.1026 924.02YearAI
2014.07.18 13:30:004328AUDNZDsellin0.081.082044328-0.280.000.0026 923.74YearAI
2014.07.21 01:15:004331AUDNZDbuyout0.081.079754331-0.280.0315.9526 939.44YearAI
2014.07.23 17:15:004341AUDCADsellin0.031.014434341-0.110.000.0026 939.33YearAI
2014.07.23 23:02:354342AUDCADbuyout0.031.012374342-0.110.005.7626 944.98tp 1.01237
2014.07.23 23:15:004343AUDNZDsellin0.031.096354343-0.110.000.0026 944.87YearAI
2014.07.30 13:30:004370AUDNZDbuyout0.031.100614370-0.110.08-10.8826 933.96YearAI
2014.07.23 23:15:004344AUDNZDsellin0.031.096364344-0.110.000.0026 933.85YearAI
2014.07.31 06:00:004377AUDNZDbuyout0.031.096354377-0.110.120.0326 933.89YearAI
2014.07.23 23:15:004345AUDNZDsellin0.031.096364345-0.110.000.0026 933.78YearAI
2014.07.30 12:30:004364AUDNZDbuyout0.031.100784364-0.110.08-11.2826 922.47YearAI
2014.07.23 23:15:004346AUDNZDsellin0.031.096384346-0.110.000.0026 922.36YearAI
2014.07.31 06:00:004378AUDNZDbuyout0.031.096354378-0.110.120.0826 922.45YearAI
2014.07.23 23:15:014347AUDNZDsellin0.031.096384347-0.110.000.0026 922.34YearAI
2014.07.30 12:30:004366AUDNZDbuyout0.031.100784366-0.110.08-11.2326 911.08YearAI
2014.07.23 23:15:014348AUDNZDsellin0.031.096404348-0.110.000.0026 910.97YearAI
2014.07.30 13:30:014372AUDNZDbuyout0.031.100624372-0.110.08-10.7726 900.17YearAI
2014.07.23 23:15:014349AUDNZDsellin0.031.096404349-0.110.000.0026 900.06YearAI
2014.07.30 12:30:014368AUDNZDbuyout0.031.100774368-0.110.08-11.1526 888.88YearAI
2014.07.23 23:15:014350AUDNZDsellin0.081.096424350-0.280.000.0026 888.60YearAI
2014.07.30 19:15:004374AUDNZDbuyout0.081.098594374-0.280.22-14.7226 873.82YearAI
2014.07.23 23:15:024351AUDNZDsellin0.031.096424351-0.110.000.0026 873.71YearAI
2014.07.31 06:00:004379AUDNZDbuyout0.031.096354379-0.110.120.1826 873.90YearAI
2014.07.24 04:00:004352AUDNZDsellin0.031.098284352-0.110.000.0026 873.79YearAI
2014.07.31 05:45:004376AUDNZDbuyout0.031.096574376-0.110.084.3626 878.12YearAI
2014.07.24 13:30:014353NZDCADbuyin0.030.921054353-0.110.000.0026 878.01YearAI
2014.07.25 21:45:014354NZDCADsellout0.030.925134354-0.11-0.0411.3226 889.18YearAI
2014.07.29 06:45:004355AUDNZDsellin0.081.102484355-0.280.000.0026 888.90YearAI
2014.07.30 13:30:004369AUDNZDbuyout0.081.100614369-0.280.0312.7326 901.38YearAI
2014.07.29 06:45:004356AUDNZDsellin0.081.102484356-0.280.000.0026 901.10YearAI
2014.07.30 12:30:004363AUDNZDbuyout0.081.100784363-0.280.0311.5726 912.42YearAI
2014.07.29 06:45:004357AUDNZDsellin0.031.102484357-0.110.000.0026 912.31YearAI
2014.07.30 09:00:004362AUDNZDbuyout0.031.101714362-0.110.011.9726 914.18YearAI
2014.07.29 06:45:004358AUDNZDsellin0.081.102484358-0.280.000.0026 913.90YearAI
2014.07.30 12:30:004365AUDNZDbuyout0.081.100784365-0.280.0311.5726 925.22YearAI
2014.07.29 06:45:014359AUDNZDsellin0.081.102474359-0.280.000.0026 924.94YearAI
2014.07.30 12:30:014367AUDNZDbuyout0.081.100774367-0.280.0311.5726 936.26YearAI
2014.07.29 06:45:014360AUDNZDsellin0.191.102474360-0.670.000.0026 935.59YearAI
2014.07.30 19:15:004373AUDNZDbuyout0.191.098594373-0.670.0762.5126 997.50YearAI
2014.07.29 07:30:004361AUDNZDsellin0.081.103754361-0.280.000.0026 997.22YearAI
2014.07.30 13:30:014371AUDNZDbuyout0.081.100624371-0.280.0321.3127 018.28YearAI
2014.08.06 00:30:004380AUDNZDsellin0.031.101164380-0.110.000.0027 018.17YearAI
2014.08.06 00:45:154381AUDNZDbuyout0.031.098004381-0.110.008.0327 026.09tp 1.09800
2014.08.06 07:30:004382AUDNZDsellin0.031.103354382-0.110.000.0027 025.98YearAI
2014.08.07 03:30:394393AUDNZDbuyout0.031.100894393-0.110.046.2427 032.15tp 1.10089
2014.08.06 07:45:004383AUDNZDsellin0.031.103534383-0.110.000.0027 032.04YearAI
2014.08.07 03:30:314391AUDNZDbuyout0.031.101424391-0.110.045.3627 037.33tp 1.10143
2014.08.06 07:45:004384AUDNZDsellin0.031.103534384-0.110.000.0027 037.22YearAI
2014.08.07 03:30:294389AUDNZDbuyout0.031.101954389-0.110.044.0127 041.16tp 1.10195
2014.08.06 07:45:004385AUDNZDsellin0.031.103534385-0.110.000.0027 041.05YearAI
2014.08.07 03:30:304390AUDNZDbuyout0.031.101624390-0.110.044.8527 045.83tp 1.10162
2014.08.06 08:45:004386AUDNZDsellin0.031.103564386-0.110.000.0027 045.72YearAI
2014.08.07 03:30:384392AUDNZDbuyout0.031.101134392-0.110.046.1727 051.82tp 1.10114
2014.08.06 11:00:004387AUDNZDsellin0.031.103874387-0.110.000.0027 051.71YearAI
2014.08.07 03:30:284388AUDNZDbuyout0.031.102064388-0.110.044.5927 056.23tp 1.10206
2014.08.13 03:00:004394AUDNZDsellin0.031.102184394-0.110.000.0027 056.12YearAI
2014.08.13 14:34:284397AUDNZDbuyout0.031.099974397-0.110.005.6127 061.62tp 1.09998
2014.08.13 03:00:004395AUDNZDsellin0.031.102184395-0.110.000.0027 061.51YearAI
2014.08.13 14:34:404398AUDNZDbuyout0.031.099584398-0.110.006.6127 068.01tp 1.09959
2014.08.13 03:00:004396AUDNZDsellin0.031.102184396-0.110.000.0027 067.90YearAI
2014.08.13 14:35:174399AUDNZDbuyout0.031.099494399-0.110.006.8427 074.63tp 1.09949
2014.08.19 02:45:004400AUDNZDsellin0.031.105634400-0.110.000.0027 074.52YearAI
2014.08.19 16:59:374405AUDNZDbuyout0.031.102444405-0.110.008.0927 082.50tp 1.10244
2014.08.19 02:45:004401AUDNZDsellin0.031.105634401-0.110.000.0027 082.39YearAI
2014.08.19 17:00:004406AUDNZDbuyout0.031.102544406-0.110.007.8327 090.11YearAI
2014.08.19 03:00:004402AUDNZDsellin0.031.105984402-0.110.000.0027 090.00YearAI
2014.08.19 16:39:414404AUDNZDbuyout0.031.103144404-0.110.007.2027 097.09tp 1.10314
2014.08.19 03:00:004403AUDNZDsellin0.031.105984403-0.110.000.0027 096.98YearAI
2014.08.19 17:30:004407AUDNZDbuyout0.031.101844407-0.110.0010.4927 107.36YearAI
2014.08.20 05:30:004408AUDNZDsellin0.031.108624408-0.110.000.0027 107.25YearAI
2014.08.21 03:45:264413AUDNZDbuyout0.031.106984413-0.110.034.1127 111.28tp 1.10698
2014.08.20 05:30:004409AUDNZDsellin0.031.108624409-0.110.000.0027 111.17YearAI
2014.08.21 03:45:374416AUDNZDbuyout0.031.106234416-0.110.035.9927 117.08tp 1.10624
2014.08.20 05:30:004410AUDNZDsellin0.031.108614410-0.110.000.0027 116.97YearAI
2014.08.21 03:45:404417AUDNZDbuyout0.031.105764417-0.110.037.1427 124.03tp 1.10576
2014.08.20 05:30:004411AUDNZDsellin0.031.108614411-0.110.000.0027 123.92YearAI
2014.08.21 03:45:284414AUDNZDbuyout0.031.106644414-0.110.034.9427 128.78tp 1.10664
2014.08.20 05:30:014412AUDNZDsellin0.031.108614412-0.110.000.0027 128.67YearAI
2014.08.21 03:45:364415AUDNZDbuyout0.031.106334415-0.110.035.7127 134.30tp 1.10633
2014.08.25 00:15:004418AUDNZDsellin0.031.112474418-0.110.000.0027 134.19YearAI
2014.09.02 01:30:004441AUDNZDbuyout0.031.112274441-0.110.080.5027 134.66YearAI
2014.08.25 00:15:004419AUDNZDsellin0.031.112474419-0.110.000.0027 134.55YearAI
2014.08.29 09:00:004438AUDNZDbuyout0.031.115644438-0.110.06-7.9727 126.53YearAI
2014.08.25 00:30:004420AUDNZDsellin0.031.113694420-0.110.000.0027 126.42YearAI
2014.08.28 03:30:004433AUDNZDbuyout0.031.113664433-0.110.050.0827 126.44YearAI
2014.08.25 03:30:004421AUDNZDsellin0.031.114844421-0.110.000.0027 126.33YearAI
2014.08.28 03:04:374432AUDNZDbuyout0.031.113724432-0.110.052.8227 129.09tp 1.11372
2014.08.26 11:00:004422AUDNZDsellin0.031.116274422-0.110.000.0027 128.98YearAI
2014.08.27 02:58:284427AUDNZDbuyout0.031.115874427-0.110.011.0027 129.88tp 1.11587
2014.08.26 11:00:004423AUDNZDsellin0.031.116274423-0.110.000.0027 129.77YearAI
2014.08.27 02:58:364428AUDNZDbuyout0.031.115754428-0.110.011.3027 130.97tp 1.11575
2014.08.26 11:00:004424AUDNZDsellin0.031.116274424-0.110.000.0027 130.86YearAI
2014.08.27 02:58:374429AUDNZDbuyout0.031.115734429-0.110.011.3527 132.11tp 1.11573
2014.08.26 11:45:004425AUDNZDsellin0.031.116564425-0.110.000.0027 132.00YearAI
2014.08.27 02:58:154426AUDNZDbuyout0.031.116234426-0.110.010.8327 132.73tp 1.11623
2014.08.27 20:30:004430AUDCADbuyin0.031.012154430-0.110.000.0027 132.62YearAI
2014.08.28 03:30:364434AUDCADsellout0.031.015834434-0.11-0.2410.1827 142.45tp 1.01582
2014.08.27 20:30:004431NZDCADbuyin0.030.908244431-0.110.000.0027 142.34YearAI
2014.08.28 09:45:014435NZDCADsellout0.030.910784435-0.11-0.127.0227 149.13YearAI
2014.08.29 04:00:004436AUDNZDsellin0.081.118594436-0.280.000.0027 148.85YearAI
2014.08.29 09:00:004437AUDNZDbuyout0.081.115644437-0.280.0019.7827 168.35YearAI
2014.08.29 16:30:004439AUDCADbuyin0.031.011824439-0.110.000.0027 168.24YearAI
2014.08.29 16:59:384440AUDCADsellout0.031.014314440-0.110.006.8927 175.02tp 1.01431
2014.09.04 15:15:004442AUDNZDsellin0.031.124884442-0.110.000.0027 174.91YearAI
2014.09.08 09:45:004459AUDNZDbuyout0.031.124714459-0.110.020.4227 175.24YearAI
2014.09.04 15:15:004443AUDNZDsellin0.031.124884443-0.110.000.0027 175.13YearAI
2014.09.08 09:45:014460AUDNZDbuyout0.031.124704460-0.110.020.4527 175.49YearAI
2014.09.04 16:30:004444AUDNZDsellin0.031.125354444-0.110.000.0027 175.38YearAI
2014.09.08 03:30:004457AUDNZDbuyout0.031.125294457-0.110.020.1527 175.44YearAI
2014.09.04 16:45:004445AUDNZDsellin0.031.125864445-0.110.000.0027 175.33YearAI
2014.09.05 16:06:324456AUDNZDbuyout0.031.125294456-0.110.011.4327 176.66tp 1.12533
2014.09.04 16:45:004446AUDNZDsellin0.031.125864446-0.110.000.0027 176.55YearAI
2014.09.08 09:30:004458AUDNZDbuyout0.031.125224458-0.110.021.6027 178.06YearAI
2014.09.04 17:15:004447AUDNZDsellin0.031.126044447-0.110.000.0027 177.95YearAI
2014.09.08 14:30:004463AUDNZDbuyout0.031.123744463-0.110.025.7327 183.59YearAI
2014.09.04 17:15:004448AUDNZDsellin0.031.126044448-0.110.000.0027 183.48YearAI
2014.09.08 12:45:004462AUDNZDbuyout0.031.124194462-0.110.024.6127 188.00YearAI
2014.09.04 17:30:004449AUDNZDsellin0.031.126404449-0.110.000.0027 187.89YearAI
2014.09.08 10:00:004461AUDNZDbuyout0.031.124464461-0.110.024.8427 192.64YearAI
2014.09.04 19:00:004450AUDNZDsellin0.031.126834450-0.110.000.0027 192.53YearAI
2014.09.05 14:33:414455AUDNZDbuyout0.031.125904455-0.110.012.3227 194.75tp 1.12590
2014.09.05 01:30:004451AUDNZDsellin0.031.127514451-0.110.000.0027 194.64YearAI
2014.09.05 14:32:364454AUDNZDbuyout0.031.126414454-0.110.002.7527 197.28tp 1.12641
2014.09.05 01:45:004452AUDNZDsellin0.031.127824452-0.110.000.0027 197.17YearAI
2014.09.08 16:00:004465AUDNZDbuyout0.031.122894465-0.110.0112.2727 209.34YearAI
2014.09.05 11:30:004453AUDNZDsellin0.031.129274453-0.110.000.0027 209.23YearAI
2014.09.08 15:56:594464AUDNZDbuyout0.031.122704464-0.110.0116.3527 225.48tp 1.12270
2014.09.10 01:45:004466AUDNZDbuyin0.031.115294466-0.110.000.0027 225.37YearAI
2014.09.10 22:55:324491AUDNZDsellout0.031.114024491-0.110.00-3.1327 222.13tp 1.11401
2014.09.10 04:00:004467AUDCADbuyin0.031.008844467-0.110.000.0027 222.02YearAI
2014.09.11 03:30:334495AUDCADsellout0.031.005274495-0.11-0.24-9.7927 211.88tp 1.00525
2014.09.10 04:00:004468AUDCADbuyin0.031.008844468-0.110.000.0027 211.77YearAI
2014.09.11 03:30:344497AUDCADsellout0.031.005374497-0.11-0.24-9.5127 201.91tp 1.00532
2014.09.10 04:00:004469AUDCADbuyin0.031.008844469-0.110.000.0027 201.80YearAI
2014.09.11 03:30:404499AUDCADsellout0.031.005634499-0.11-0.24-8.8027 192.65tp 1.00562
2014.09.10 04:00:004470AUDCADbuyin0.031.008844470-0.110.000.0027 192.54YearAI
2014.09.11 03:30:404500AUDCADsellout0.031.005634500-0.11-0.24-8.8027 183.39tp 1.00561
2014.09.10 04:15:004471AUDCADbuyin0.031.007384471-0.110.000.0027 183.28YearAI
2014.09.11 03:30:424503AUDCADsellout0.031.005904503-0.11-0.24-4.0627 178.87tp 1.00584
2014.09.10 04:15:004472AUDCADbuyin0.031.007374472-0.110.000.0027 178.76YearAI
2014.09.11 03:33:144511AUDCADsellout0.031.007374511-0.11-0.240.0027 178.41tp 1.00737
2014.09.10 04:15:004473AUDCADbuyin0.031.007364473-0.110.000.0027 178.30YearAI
2014.09.11 03:30:494505AUDCADsellout0.031.006254505-0.11-0.24-3.0427 174.91tp 1.00623
2014.09.10 04:15:004474AUDCADbuyin0.031.007354474-0.110.000.0027 174.80YearAI
2014.09.11 03:30:514507AUDCADsellout0.031.006384507-0.11-0.24-2.6627 171.79tp 1.00637
2014.09.10 05:00:004475AUDNZDbuyin0.031.111724475-0.110.000.0027 171.68YearAI
2014.09.10 22:55:324492AUDNZDsellout0.031.114024492-0.110.005.6727 177.24tp 1.11401
2014.09.10 10:15:004476AUDNZDbuyin0.081.110264476-0.280.000.0027 176.96YearAI
2014.09.10 22:55:324493AUDNZDsellout0.081.114024493-0.280.0024.7327 201.41tp 1.11401
2014.09.10 13:00:004477AUDCADbuyin0.081.003774477-0.280.000.0027 201.13YearAI
2014.09.11 03:30:404501AUDCADsellout0.081.005634501-0.28-0.6413.6027 213.81tp 1.00562
2014.09.10 13:00:004478AUDCADbuyin0.081.003774478-0.280.000.0027 213.53YearAI
2014.09.11 03:30:404502AUDCADsellout0.081.005634502-0.28-0.6413.6027 226.21tp 1.00561
2014.09.10 17:15:004479AUDCADbuyin0.081.003514479-0.280.000.0027 225.93YearAI
2014.09.11 03:30:334496AUDCADsellout0.081.005274496-0.28-0.6412.8727 237.88tp 1.00525
2014.09.10 17:15:004480AUDCADbuyin0.081.003514480-0.280.000.0027 237.60YearAI
2014.09.11 03:30:344498AUDCADsellout0.081.005374498-0.28-0.6413.6027 250.28tp 1.00532
2014.09.10 17:15:004481AUDCADbuyin0.031.003514481-0.110.000.0027 250.17YearAI
2014.09.11 03:30:584509AUDCADsellout0.031.006944509-0.11-0.249.4027 259.22tp 1.00694
2014.09.10 17:15:004482AUDCADbuyin0.081.003514482-0.280.000.0027 258.94YearAI
2014.09.11 03:33:144512AUDCADsellout0.081.007374512-0.28-0.6428.2227 286.24tp 1.00737
2014.09.10 18:00:004483AUDCADbuyin0.081.002614483-0.280.000.0027 285.96YearAI
2014.09.11 03:30:424504AUDCADsellout0.081.005904504-0.28-0.6424.0527 309.09tp 1.00584
2014.09.10 18:00:004484AUDCADbuyin0.031.002614484-0.110.000.0027 308.98YearAI
2014.09.11 03:33:364515AUDCADsellout0.031.007734515-0.11-0.2414.0327 322.66tp 1.00772
2014.09.10 18:00:004485AUDCADbuyin0.081.002614485-0.280.000.0027 322.38YearAI
2014.09.11 03:30:494506AUDCADsellout0.081.006254506-0.28-0.6426.6127 348.07tp 1.00623
2014.09.10 18:00:004486AUDCADbuyin0.031.002624486-0.110.000.0027 347.96YearAI
2014.09.11 03:34:374516AUDCADsellout0.031.008104516-0.11-0.2415.0327 362.64tp 1.00810
2014.09.10 18:00:014487AUDCADbuyin0.081.002624487-0.280.000.0027 362.36YearAI
2014.09.11 03:30:514508AUDCADsellout0.081.006384508-0.28-0.6427.4927 388.93tp 1.00637
2014.09.10 18:15:004488AUDCADbuyin0.031.002374488-0.110.000.0027 388.82YearAI
2014.09.11 03:33:264514AUDCADsellout0.031.007564514-0.11-0.2414.2327 402.70tp 1.00756
2014.09.10 18:15:004489AUDCADbuyin0.031.002374489-0.110.000.0027 402.59YearAI
2014.09.23 03:45:004538AUDCADsellout0.030.981614538-0.11-1.04-56.3927 345.05tp 0.98145
2014.09.10 21:45:004490AUDCADbuyin0.031.002154490-0.110.000.0027 344.94YearAI
2014.09.11 03:32:394510AUDCADsellout0.031.007244510-0.11-0.2413.9627 358.55tp 1.00722
2014.09.10 23:02:004494AUDCADbuyin0.031.001194494-0.110.000.0027 358.44YearAI
2014.09.11 03:33:144513AUDCADsellout0.031.007374513-0.11-0.2416.9427 375.03tp 1.00737
2014.09.16 08:30:004517AUDCADbuyin0.080.995714517-0.280.000.0027 374.75YearAI
2014.09.23 03:45:004539AUDCADsellout0.080.981614539-0.28-1.48-102.1427 270.85tp 0.98145
2014.09.17 21:30:004518AUDCADbuyin0.030.986244518-0.110.000.0027 270.74YearAI
2014.09.19 13:36:354528AUDCADsellout0.030.983524528-0.11-0.32-7.4427 262.87tp 0.98351
2014.09.18 09:15:004519AUDCADbuyin0.030.984514519-0.110.000.0027 262.76YearAI
2014.09.19 14:13:264531AUDCADsellout0.030.984864531-0.11-0.080.9627 263.53tp 0.98486
2014.09.18 09:30:004520AUDCADbuyin0.190.984164520-0.670.000.0027 262.86YearAI
2014.09.23 03:45:004540AUDCADsellout0.190.981614540-0.67-1.52-43.8727 216.80tp 0.98145
2014.09.18 15:30:004521AUDCADbuyin0.030.982124521-0.110.000.0027 216.69YearAI
2014.09.24 14:58:194543AUDCADsellout0.030.984704543-0.11-0.326.9727 223.23tp 0.98470
2014.09.19 03:45:004522AUDCADbuyin0.030.981194522-0.110.000.0027 223.12YearAI
2014.09.19 12:37:404527AUDCADsellout0.030.982974527-0.110.004.8727 227.88tp 0.98297
2014.09.19 03:45:004523AUDCADbuyin0.080.981194523-0.280.000.0027 227.60YearAI
2014.09.19 13:36:354529AUDCADsellout0.080.983524529-0.280.0017.0027 244.32tp 0.98351
2014.09.19 03:45:004524AUDCADbuyin0.030.981204524-0.110.000.0027 244.21YearAI
2014.09.19 14:00:004530AUDCADsellout0.030.984104530-0.110.007.9327 252.03YearAI
2014.09.19 10:15:004525AUDCADbuyin0.030.980014525-0.110.000.0027 251.92YearAI
2014.09.19 14:14:594532AUDCADsellout0.030.985284532-0.110.0014.4027 266.21tp 0.98526
2014.09.19 10:30:004526AUDCADbuyin0.030.979234526-0.110.000.0027 266.10YearAI
2014.09.19 14:30:004533AUDCADsellout0.030.985454533-0.110.0017.0027 282.99YearAI
2014.09.22 08:00:004534AUDCADbuyin0.470.975224534-1.650.000.0027 281.34YearAI
2014.09.23 03:45:004541AUDCADsellout0.470.981614541-1.65-1.24271.9327 550.38tp 0.98145
2014.09.22 12:00:004535AUDNZDbuyin0.031.092284535-0.110.000.0027 550.27YearAI
2014.09.23 03:45:364542AUDNZDsellout0.031.094834542-0.11-0.076.2127 556.30tp 1.09483
2014.09.22 12:00:004536AUDCADbuyin0.030.974504536-0.110.000.0027 556.19YearAI
2014.09.22 23:00:004537AUDCADsellout0.030.979644537-0.110.0013.9627 570.04YearAI
2014.09.25 14:15:004544AUDNZDsellin0.031.108994544-0.110.000.0027 569.93YearAI
2014.09.29 01:41:384560AUDNZDbuyout0.031.110494560-0.110.02-3.5427 566.30tp 1.11051
2014.09.25 17:00:004545AUDNZDsellin0.031.109754545-0.110.000.0027 566.19YearAI
2014.09.30 05:33:154599AUDNZDbuyout0.031.120334599-0.110.03-24.8427 541.27tp 1.12034
2014.09.25 17:00:004546NZDCADbuyin0.030.880914546-0.110.000.0027 541.16YearAI
2014.09.30 04:42:374586NZDCADsellout0.030.867324586-0.11-0.12-36.5527 504.38tp 0.86729
2014.09.26 14:00:004547AUDNZDsellin0.031.112034547-0.110.000.0027 504.27YearAI
2014.10.01 01:23:594618AUDNZDbuyout0.031.118664618-0.110.03-15.5527 488.64tp 1.11866
2014.09.26 14:00:004548NZDCADbuyin0.030.877684548-0.110.000.0027 488.53YearAI
2014.09.30 05:29:364595NZDCADsellout0.030.870634595-0.11-0.08-18.9827 469.36tp 0.87063
2014.09.26 14:00:004549NZDCADbuyin0.030.877684549-0.110.000.0027 469.25YearAI
2014.09.30 05:29:294589NZDCADsellout0.030.870514589-0.11-0.08-19.3027 449.76tp 0.87051
2014.09.26 14:00:004550NZDCADbuyin0.030.877674550-0.110.000.0027 449.65YearAI
2014.09.30 16:30:024607NZDCADsellout0.030.872804607-0.11-0.08-13.0727 436.39YearAI
2014.09.26 14:00:014551NZDCADbuyin0.030.877674551-0.110.000.0027 436.28YearAI
2014.09.30 05:29:304591NZDCADsellout0.030.870604591-0.11-0.08-19.0427 417.05tp 0.87060
2014.09.26 14:00:014552NZDCADbuyin0.030.877674552-0.110.000.0027 416.94YearAI
2014.09.30 16:15:024605NZDCADsellout0.030.871704605-0.11-0.08-16.0127 400.74YearAI
2014.09.26 14:00:014553NZDCADbuyin0.030.877684553-0.110.000.0027 400.63YearAI
2014.09.30 05:29:374597NZDCADsellout0.030.870724597-0.11-0.08-18.7427 381.70tp 0.87069
2014.09.26 14:00:014554NZDCADbuyin0.030.877684554-0.110.000.0027 381.59YearAI
2014.09.30 23:45:024617NZDCADsellout0.030.874964617-0.11-0.08-7.2927 374.11YearAI
2014.09.26 14:00:024555NZDCADbuyin0.030.877684555-0.110.000.0027 374.00YearAI
2014.09.30 05:29:304592NZDCADsellout0.030.870604592-0.11-0.08-19.0627 354.75tp 0.87059
2014.09.26 14:00:024556NZDCADbuyin0.030.877674556-0.110.000.0027 354.64YearAI
2014.09.30 20:15:034609NZDCADsellout0.030.873964609-0.11-0.08-9.9427 344.51YearAI
2014.09.26 14:00:024557NZDCADbuyin0.030.877674557-0.110.000.0027 344.40YearAI
2014.09.30 08:29:574602NZDCADsellout0.030.871884602-0.11-0.08-15.6027 328.61tp 0.87188
2014.09.26 14:45:004558AUDNZDsellin0.031.113304558-0.110.000.0027 328.50YearAI
2014.09.30 23:45:014615AUDNZDbuyout0.031.119354615-0.110.02-14.1827 314.23YearAI
2014.09.26 16:00:004559AUDNZDsellin0.081.114154559-0.280.000.0027 313.95YearAI
2014.09.29 01:41:384561AUDNZDbuyout0.081.110494561-0.280.0323.0227 336.72tp 1.11051
2014.09.29 04:00:004562AUDNZDsellin0.031.116064562-0.110.000.0027 336.61YearAI
2014.09.30 22:54:284610AUDNZDbuyout0.031.120424610-0.110.01-10.2127 326.30tp 1.12042
2014.09.29 04:00:004563AUDNZDsellin0.081.116154563-0.280.000.0027 326.02YearAI
2014.09.30 05:33:154600AUDNZDbuyout0.081.120334600-0.280.03-26.1727 299.60tp 1.12034
2014.09.29 04:15:004564AUDNZDsellin0.031.121854564-0.110.000.0027 299.49YearAI
2014.10.01 01:30:004620AUDNZDbuyout0.031.118814620-0.110.027.1327 306.53YearAI
2014.09.29 04:15:004565AUDNZDsellin0.031.121844565-0.110.000.0027 306.42YearAI
2014.09.30 23:45:004613AUDNZDbuyout0.031.119394613-0.110.015.7427 312.06YearAI
2014.09.29 04:15:004566AUDNZDsellin0.081.121844566-0.280.000.0027 311.78YearAI
2014.09.30 23:45:004614AUDNZDbuyout0.081.119394614-0.280.0315.3227 326.85YearAI
2014.09.29 04:15:004567AUDNZDsellin0.081.121854567-0.280.000.0027 326.57YearAI
2014.10.01 01:23:594619AUDNZDbuyout0.081.118664619-0.280.0619.9527 346.30tp 1.11866
2014.09.29 04:15:014568AUDNZDsellin0.031.121844568-0.110.000.0027 346.19YearAI
2014.09.30 23:00:014612AUDNZDbuyout0.031.120664612-0.110.012.7627 348.85YearAI
2014.09.29 04:15:014569NZDCADbuyin0.080.867384569-0.280.000.0027 348.57YearAI
2014.09.30 04:42:374587NZDCADsellout0.080.867324587-0.28-0.10-0.4327 347.76tp 0.86729
2014.09.29 04:15:014570NZDCADbuyin0.080.867384570-0.280.000.0027 347.48YearAI
2014.09.30 05:29:364596NZDCADsellout0.080.870634596-0.28-0.1023.3327 370.43tp 0.87063
2014.09.29 04:15:014571NZDCADbuyin0.030.867384571-0.110.000.0027 370.32YearAI
2014.10.01 01:30:014621NZDCADsellout0.030.875394621-0.11-0.0821.4527 391.58YearAI
2014.09.29 04:15:024572NZDCADbuyin0.080.867394572-0.280.000.0027 391.30YearAI
2014.09.30 05:29:294590NZDCADsellout0.080.870514590-0.28-0.1022.4027 413.32tp 0.87051
2014.09.29 04:15:024573NZDCADbuyin0.080.867394573-0.280.000.0027 413.04YearAI
2014.09.30 16:30:014606NZDCADsellout0.080.872804606-0.28-0.1038.7327 451.39YearAI
2014.09.29 04:15:024574NZDCADbuyin0.080.867394574-0.280.000.0027 451.11YearAI
2014.09.30 05:29:304593NZDCADsellout0.080.870604593-0.28-0.1023.0527 473.78tp 0.87060
2014.09.29 04:15:024575NZDCADbuyin0.080.867394575-0.280.000.0027 473.50YearAI
2014.09.30 16:15:024604NZDCADsellout0.080.871704604-0.28-0.1030.8127 503.93YearAI
2014.09.29 04:15:034576NZDCADbuyin0.080.867384576-0.280.000.0027 503.65YearAI
2014.09.30 05:29:374598NZDCADsellout0.080.870724598-0.28-0.1023.9827 527.25tp 0.87069
2014.09.29 04:15:034577NZDCADbuyin0.080.867384577-0.280.000.0027 526.97YearAI
2014.09.30 23:45:024616NZDCADsellout0.080.874964616-0.28-0.1054.1527 580.74YearAI
2014.09.29 04:15:034578NZDCADbuyin0.080.867384578-0.280.000.0027 580.46YearAI
2014.09.30 05:29:304594NZDCADsellout0.080.870604594-0.28-0.1023.1227 603.20tp 0.87059
2014.09.29 04:15:034579NZDCADbuyin0.080.867384579-0.280.000.0027 602.92YearAI
2014.09.30 20:15:024608NZDCADsellout0.080.873964608-0.28-0.1046.9927 649.53YearAI
2014.09.29 04:15:044580NZDCADbuyin0.080.867414580-0.280.000.0027 649.25YearAI
2014.09.30 08:29:574603NZDCADsellout0.080.871884603-0.28-0.1032.1127 680.98tp 0.87188
2014.09.29 05:00:004581AUDNZDsellin0.081.127444581-0.280.000.0027 680.70YearAI
2014.09.30 22:54:284611AUDNZDbuyout0.081.120424611-0.280.0343.8527 724.30tp 1.12042
2014.09.29 05:00:004582AUDNZDsellin0.191.127454582-0.670.000.0027 723.63YearAI
2014.09.30 05:33:154601AUDNZDbuyout0.191.120334601-0.670.07105.8627 828.89tp 1.12034
2014.09.29 05:00:004583AUDNZDsellin0.031.127444583-0.110.000.0027 828.78YearAI
2014.10.01 03:30:274622AUDNZDbuyout0.031.116824622-0.110.0224.8127 853.50tp 1.11682
2014.09.29 05:00:004584NZDCADbuyin0.190.862034584-0.670.000.0027 852.83YearAI
2014.09.30 04:42:374588NZDCADsellout0.190.867324588-0.67-0.2490.1227 942.04tp 0.86729
2014.09.29 05:00:014585NZDCADbuyin0.030.862034585-0.110.000.0027 941.93YearAI
2014.10.01 14:55:404623NZDCADsellout0.030.875324623-0.11-0.0835.6327 977.37tp 0.87532
2014.10.15 16:45:004624NZDCADsellin0.030.897564624-0.110.000.0027 977.26YearAI
2014.10.16 11:58:374631NZDCADbuyout0.030.894584631-0.11-0.057.8927 984.99tp 0.89458
2014.10.15 19:15:004625AUDNZDbuyin0.031.102444625-0.110.000.0027 984.88YearAI
2014.10.16 23:40:594634AUDNZDsellout0.031.102954634-0.11-0.191.2127 985.79tp 1.10295
2014.10.15 19:30:004626AUDNZDbuyin0.031.099914626-0.110.000.0027 985.68YearAI
2014.10.16 23:40:594635AUDNZDsellout0.031.102954635-0.11-0.197.2327 992.61tp 1.10294
2014.10.15 19:30:004627AUDNZDbuyin0.081.099914627-0.280.000.0027 992.33YearAI
2014.10.16 23:40:594636AUDNZDsellout0.081.102954636-0.28-0.5119.2928 010.83tp 1.10295
2014.10.15 19:30:004628AUDNZDbuyin0.031.099924628-0.110.000.0028 010.72YearAI
2014.10.17 00:10:054638AUDNZDsellout0.031.104784638-0.11-0.2511.5428 021.90tp 1.10478
2014.10.15 19:30:004629AUDNZDbuyin0.031.099924629-0.110.000.0028 021.79YearAI
2014.10.17 00:10:034637AUDNZDsellout0.031.104284637-0.11-0.2510.3628 031.79tp 1.10426
2014.10.15 20:15:004630AUDNZDbuyin0.031.099564630-0.110.000.0028 031.68YearAI
2014.10.16 11:59:134632AUDNZDsellout0.031.102904632-0.11-0.197.9128 039.29tp 1.10290
2014.10.16 14:30:004633AUDNZDbuyin0.031.099314633-0.110.000.0028 039.18YearAI
2014.10.17 00:10:134639AUDNZDsellout0.031.105174639-0.11-0.0613.9128 052.92tp 1.10514
2014.10.23 00:01:034640AUDNZDsellin0.031.113324640-0.110.000.0028 052.81YearAI
2014.10.27 15:23:144679AUDNZDbuyout0.031.115984679-0.110.02-6.2928 046.43tp 1.11598
2014.10.23 00:01:044641AUDNZDsellin0.031.113354641-0.110.000.0028 046.32YearAI
2014.10.27 08:45:014664AUDNZDbuyout0.031.118524664-0.110.02-12.2028 034.03YearAI
2014.10.23 00:01:044642AUDNZDsellin0.031.113354642-0.110.000.0028 033.92YearAI
2014.10.27 15:25:384681AUDNZDbuyout0.031.115794681-0.110.02-5.7828 028.05tp 1.11580
2014.10.23 00:01:044643AUDNZDsellin0.031.113354643-0.110.000.0028 027.94YearAI
2014.10.27 09:00:034672AUDNZDbuyout0.031.117994672-0.110.02-10.9528 016.90YearAI
2014.10.23 00:01:044644AUDNZDsellin0.031.113354644-0.110.000.0028 016.79YearAI
2014.10.27 08:45:054667AUDNZDbuyout0.031.118504667-0.110.02-12.1528 004.55YearAI
2014.10.23 02:00:004645AUDNZDsellin0.031.116264645-0.110.000.0028 004.44YearAI
2014.10.27 09:00:004669AUDNZDbuyout0.031.118024669-0.110.02-4.1528 000.20YearAI
2014.10.23 02:00:004646AUDNZDsellin0.081.116264646-0.280.000.0027 999.92YearAI
2014.10.27 08:45:014663AUDNZDbuyout0.081.118524663-0.280.06-14.2227 985.48YearAI
2014.10.23 02:00:004647AUDNZDsellin0.031.116264647-0.110.000.0027 985.37YearAI
2014.10.27 15:15:004678AUDNZDbuyout0.031.116544678-0.110.02-0.6627 984.62YearAI
2014.10.23 02:00:004648AUDNZDsellin0.031.116264648-0.110.000.0027 984.51YearAI
2014.10.27 14:00:014676AUDNZDbuyout0.031.116954676-0.110.02-1.6327 982.79YearAI
2014.10.23 02:00:014649AUDNZDsellin0.081.116254649-0.280.000.0027 982.51YearAI
2014.10.27 09:00:034671AUDNZDbuyout0.081.117994671-0.280.06-10.9527 971.34YearAI
2014.10.23 02:00:014650AUDNZDsellin0.081.116254650-0.280.000.0027 971.06YearAI
2014.10.27 08:45:044666AUDNZDbuyout0.081.118514666-0.280.06-14.2227 956.62YearAI
2014.10.23 02:00:014651AUDNZDsellin0.031.116254651-0.110.000.0027 956.51YearAI
2014.10.27 09:30:024674AUDNZDbuyout0.031.117534674-0.110.02-3.0227 953.40YearAI
2014.10.23 02:45:004652AUDNZDsellin0.081.117434652-0.280.000.0027 953.12YearAI
2014.10.27 15:23:144680AUDNZDbuyout0.081.115984680-0.280.069.1427 962.04tp 1.11598
2014.10.23 02:45:004653AUDNZDsellin0.081.117434653-0.280.000.0027 961.76YearAI
2014.10.27 15:25:384682AUDNZDbuyout0.081.115794682-0.280.0610.3527 971.89tp 1.11580
2014.10.23 18:30:004654AUDNZDsellin0.081.119654654-0.280.000.0027 971.61YearAI
2014.10.27 15:15:004677AUDNZDbuyout0.081.116544677-0.280.0619.6127 991.00YearAI
2014.10.23 18:30:004655AUDNZDsellin0.081.119654655-0.280.000.0027 990.72YearAI
2014.10.27 14:00:014675AUDNZDbuyout0.081.116954675-0.280.0617.0128 007.51YearAI
2014.10.23 18:30:004656AUDNZDsellin0.031.119654656-0.110.000.0028 007.40YearAI
2014.10.27 17:00:004683AUDNZDbuyout0.031.115794683-0.110.029.1328 016.44YearAI
2014.10.23 18:45:004657AUDNZDsellin0.081.120314657-0.280.000.0028 016.16YearAI
2014.10.27 09:00:004668AUDNZDbuyout0.081.118024668-0.280.0614.4128 030.35YearAI
2014.10.23 18:45:004658AUDNZDsellin0.191.120314658-0.670.000.0028 029.68YearAI
2014.10.27 09:00:024670AUDNZDbuyout0.191.118004670-0.670.1434.5328 063.68YearAI
2014.10.23 18:45:004659AUDNZDsellin0.081.120314659-0.280.000.0028 063.40YearAI
2014.10.27 09:30:014673AUDNZDbuyout0.081.117534673-0.280.0617.5128 080.69YearAI
2014.10.23 20:45:004660AUDNZDsellin0.191.120374660-0.670.000.0028 080.02YearAI
2014.10.27 08:45:044665AUDNZDbuyout0.191.118514665-0.670.1427.8028 107.29YearAI
2014.10.23 21:15:004661AUDNZDsellin0.191.120674661-0.670.000.0028 106.62YearAI
2014.10.27 08:45:014662AUDNZDbuyout0.191.118524662-0.670.1432.1428 138.23YearAI
2014.10.29 21:15:014684NZDCADbuyin0.030.872204684-0.110.000.0028 138.12YearAI
2014.10.30 15:30:364689NZDCADsellout0.030.876394689-0.11-0.1111.2528 149.15tp 0.87638
2014.10.29 21:15:014685NZDCADbuyin0.030.872204685-0.110.000.0028 149.04YearAI
2014.10.30 17:00:014691NZDCADsellout0.030.877294691-0.11-0.1113.6428 162.46YearAI
2014.10.29 21:15:014686NZDCADbuyin0.030.872194686-0.110.000.0028 162.35YearAI
2014.10.30 16:45:014690NZDCADsellout0.030.876824690-0.11-0.1112.4028 174.53YearAI
2014.10.29 21:15:014687NZDCADbuyin0.030.872194687-0.110.000.0028 174.42YearAI
2014.10.30 22:30:014693NZDCADsellout0.030.878664693-0.11-0.1117.3528 191.55YearAI
2014.10.29 21:15:024688NZDCADbuyin0.030.872194688-0.110.000.0028 191.44YearAI
2014.10.30 17:30:014692NZDCADsellout0.030.877874692-0.11-0.1115.2328 206.45YearAI
2014.11.04 23:00:024694NZDCADsellin0.030.891234694-0.110.000.0028 206.34YearAI
2014.11.05 10:54:574699NZDCADbuyout0.030.887984699-0.11-0.028.5128 214.72tp 0.88798
2014.11.04 23:00:024695NZDCADsellin0.030.891234695-0.110.000.0028 214.61YearAI
2014.11.05 11:08:264701NZDCADbuyout0.030.886184701-0.11-0.0213.2228 227.70tp 0.88618
2014.11.04 23:00:024696NZDCADsellin0.030.891234696-0.110.000.0028 227.59YearAI
2014.11.05 11:08:254700NZDCADbuyout0.030.886214700-0.11-0.0213.1428 240.60tp 0.88622
2014.11.04 23:00:024697NZDCADsellin0.030.891234697-0.110.000.0028 240.49YearAI
2014.11.05 11:11:044702NZDCADbuyout0.030.885624702-0.11-0.0214.6828 255.04tp 0.88562
2014.11.04 23:15:014698NZDCADsellin0.030.892344698-0.110.000.0028 254.93YearAI
2014.11.05 13:00:004703NZDCADbuyout0.030.885234703-0.11-0.0218.6328 273.43YearAI
2014.11.05 17:45:004704AUDNZDbuyin0.031.111364704-0.110.000.0028 273.32YearAI
2014.11.06 01:40:384709AUDNZDsellout0.031.114664709-0.11-0.197.6028 280.62tp 1.11464
2014.11.05 20:15:004705AUDNZDbuyin0.031.109964705-0.110.000.0028 280.51YearAI
2014.11.06 01:41:014711AUDNZDsellout0.031.115184711-0.11-0.1912.0228 292.23tp 1.11517
2014.11.05 20:15:004706AUDNZDbuyin0.031.109964706-0.110.000.0028 292.12YearAI
2014.11.06 01:41:134712AUDNZDsellout0.031.115774712-0.11-0.1913.3728 305.19tp 1.11575
2014.11.05 20:15:004707AUDNZDbuyin0.031.109964707-0.110.000.0028 305.08YearAI
2014.11.06 01:40:414710AUDNZDsellout0.031.115034710-0.11-0.1911.6728 316.45tp 1.11501
2014.11.05 20:15:004708AUDNZDbuyin0.031.109964708-0.110.000.0028 316.34YearAI
2014.11.06 01:41:154713AUDNZDsellout0.031.115964713-0.11-0.1913.8028 329.84tp 1.11595
2014.11.13 11:00:014714NZDCADsellin0.030.894884714-0.110.000.0028 329.73YearAI
2014.11.14 05:45:044718NZDCADbuyout0.030.892894718-0.11-0.025.2428 334.84YearAI
2014.11.13 11:00:014715NZDCADsellin0.030.894884715-0.110.000.0028 334.73YearAI
2014.11.14 14:32:004719NZDCADbuyout0.030.891974719-0.11-0.027.6828 342.28tp 0.89255
2014.11.13 17:45:004716AUDCADsellin0.030.992044716-0.110.000.0028 342.17YearAI
2014.11.14 03:57:394717AUDCADbuyout0.030.989664717-0.110.026.2728 348.35tp 0.98968
2014.11.17 15:15:004720AUDNZDbuyin0.031.100854720-0.110.000.0028 348.24YearAI
2014.11.18 15:38:334736AUDNZDsellout0.031.098444736-0.11-0.06-5.7328 342.34tp 1.09844
2014.11.17 15:30:004721AUDNZDbuyin0.031.100604721-0.110.000.0028 342.23YearAI
2014.11.18 15:38:474739AUDNZDsellout0.031.098894739-0.11-0.06-4.0728 337.99tp 1.09888
2014.11.17 17:30:004722AUDNZDbuyin0.031.098174722-0.110.000.0028 337.88YearAI
2014.11.18 15:37:364733AUDNZDsellout0.031.097424733-0.11-0.06-1.7928 335.92tp 1.09741
2014.11.18 10:30:004723AUDNZDbuyin0.031.096294723-0.110.000.0028 335.81YearAI
2014.11.18 15:36:374731AUDNZDsellout0.031.096634731-0.110.000.8128 336.51tp 1.09663
2014.11.18 10:30:004724AUDNZDbuyin0.031.096294724-0.110.000.0028 336.40YearAI
2014.11.18 15:37:284732AUDNZDsellout0.031.097214732-0.110.002.1928 338.48tp 1.09720
2014.11.18 10:30:004725AUDNZDbuyin0.031.096294725-0.110.000.0028 338.37YearAI
2014.11.18 15:38:114735AUDNZDsellout0.031.097854735-0.110.003.7228 341.98tp 1.09785
2014.11.18 10:45:004726AUDNZDbuyin0.081.095534726-0.280.000.0028 341.70YearAI
2014.11.18 15:38:474740AUDNZDsellout0.081.098894740-0.280.0021.3128 362.73tp 1.09888
2014.11.18 10:45:004727AUDNZDbuyin0.031.095524727-0.110.000.0028 362.62YearAI
2014.11.18 15:43:384741AUDNZDsellout0.031.099364741-0.110.009.1428 371.65tp 1.09933
2014.11.18 11:00:004728AUDNZDbuyin0.081.095034728-0.280.000.0028 371.37YearAI
2014.11.18 15:38:334737AUDNZDsellout0.081.098444737-0.280.0021.6428 392.73tp 1.09844
2014.11.18 11:00:004729AUDNZDbuyin0.081.095034729-0.280.000.0028 392.45YearAI
2014.11.18 15:37:364734AUDNZDsellout0.081.097424734-0.280.0015.1928 407.36tp 1.09741
2014.11.18 11:00:004730AUDNZDbuyin0.031.095034730-0.110.000.0028 407.25YearAI
2014.11.18 15:38:334738AUDNZDsellout0.031.098474738-0.110.008.1928 415.33tp 1.09847
2014.11.25 13:30:004742AUDCADbuyin0.030.964564742-0.110.000.0028 415.22YearAI
2014.11.26 22:15:034757AUDCADsellout0.030.960974757-0.11-0.08-9.5928 405.44YearAI
2014.11.25 14:45:004743AUDCADbuyin0.030.962704743-0.110.000.0028 405.33YearAI
2014.11.27 02:36:254762AUDCADsellout0.030.963154762-0.11-0.311.2028 406.11tp 0.96314
2014.11.25 15:15:004744AUDCADbuyin0.030.962024744-0.110.000.0028 406.00YearAI
2014.11.27 02:30:364760AUDCADsellout0.030.962364760-0.11-0.310.9128 406.49tp 0.96236
2014.11.25 15:30:004745AUDCADbuyin0.030.960874745-0.110.000.0028 406.38YearAI
2014.11.27 02:30:284759AUDCADsellout0.030.962154759-0.11-0.313.4128 409.37tp 0.96213
2014.11.25 19:15:004746AUDCADbuyin0.080.959334746-0.280.000.0028 409.09YearAI
2014.11.26 22:15:024756AUDCADsellout0.080.960954756-0.28-0.2111.5428 420.14YearAI
2014.11.25 20:00:004747AUDCADbuyin0.030.958474747-0.110.000.0028 420.03YearAI
2014.11.27 02:30:284758AUDCADsellout0.030.962104758-0.11-0.319.6828 429.29tp 0.96206
2014.11.26 15:15:004748AUDNZDbuyin0.031.085514748-0.110.000.0028 429.18YearAI
2014.11.28 17:59:174766AUDNZDsellout0.031.086284766-0.11-0.251.8128 430.63tp 1.08627
2014.11.26 15:30:004749AUDNZDbuyin0.031.085394749-0.110.000.0028 430.52YearAI
2014.11.28 17:58:494764AUDNZDsellout0.031.086004764-0.11-0.251.4428 431.60tp 1.08600
2014.11.26 15:45:004750AUDNZDbuyin0.031.083564750-0.110.000.0028 431.49YearAI
2014.11.28 17:58:504765AUDNZDsellout0.031.086024765-0.11-0.255.8028 436.93tp 1.08601
2014.11.26 16:15:004751AUDNZDbuyin0.031.083524751-0.110.000.0028 436.82YearAI
2014.11.27 02:30:404761AUDNZDsellout0.031.085324761-0.11-0.194.2628 440.78tp 1.08532
2014.11.26 16:15:004752AUDNZDbuyin0.031.083524752-0.110.000.0028 440.67YearAI
2014.11.27 02:40:284763AUDNZDsellout0.031.086554763-0.11-0.197.1628 447.53tp 1.08655
2014.11.26 17:30:004753AUDNZDbuyin0.031.082664753-0.110.000.0028 447.42YearAI
2014.12.02 16:29:374770AUDNZDsellout0.031.082274770-0.11-0.37-0.9128 446.03tp 1.08227
2014.11.26 17:30:004754AUDNZDbuyin0.031.082664754-0.110.000.0028 445.92YearAI
2014.11.28 17:59:284767AUDNZDsellout0.031.086754767-0.11-0.259.6328 455.19tp 1.08672
2014.11.26 17:30:004755AUDNZDbuyin0.031.082664755-0.110.000.0028 455.08YearAI
2014.11.28 17:59:404768AUDNZDsellout0.031.087384768-0.11-0.2511.1128 465.83tp 1.08737
2014.12.01 17:30:004769AUDNZDbuyin0.081.077144769-0.280.000.0028 465.55YearAI
2014.12.02 16:29:374771AUDNZDsellout0.081.082274771-0.28-0.1732.0328 497.13tp 1.08227
2014.12.12 10:30:014772NZDCADsellin0.030.902374772-0.110.000.0028 497.02YearAI
2014.12.12 16:30:014774NZDCADbuyout0.030.899814774-0.110.006.6528 503.56YearAI
2014.12.12 10:45:014773NZDCADsellin0.030.903234773-0.110.000.0028 503.45YearAI
2014.12.12 17:41:034775NZDCADbuyout0.030.898074775-0.110.0013.3728 516.71tp 0.89808
2014.12.16 17:15:004776AUDNZDbuyin0.031.052824776-0.110.000.0028 516.60YearAI
2014.12.17 21:04:044777AUDNZDsellout0.031.058554777-0.11-0.0613.3228 529.75tp 1.05852
2014.12.18 22:30:004778AUDNZDbuyin0.031.052254778-0.110.000.0028 529.64YearAI
2014.12.22 02:53:404782AUDNZDsellout0.031.054774782-0.11-0.125.8428 535.25tp 1.05475
2014.12.19 00:01:034779AUDNZDbuyin0.031.052604779-0.110.000.0028 535.14YearAI
2014.12.22 02:53:394781AUDNZDsellout0.031.054744781-0.11-0.064.9628 539.93tp 1.05474
2014.12.19 02:00:004780AUDNZDbuyin0.031.050144780-0.110.000.0028 539.82YearAI
2015.01.02 11:33:594783AUDNZDsellout0.031.050504783-0.11-0.810.8428 539.74tp 1.05050
2015.01.21 00:01:034784AUDNZDsellin0.031.069614784-0.110.000.0028 539.63YearAI
2015.01.21 16:56:304786AUDNZDbuyout0.031.068134786-0.110.003.4228 542.94tp 1.06816
2015.01.21 00:01:044785AUDNZDsellin0.031.069634785-0.110.000.0028 542.83YearAI
2015.01.22 23:44:374793AUDNZDbuyout0.031.069134793-0.110.031.1228 543.87tp 1.06913
2015.01.21 17:15:004787AUDCADsellin0.031.003864787-0.110.000.0028 543.76YearAI
2015.01.22 16:13:054790AUDCADbuyout0.031.000504790-0.110.058.1528 551.85tp 1.00053
2015.01.21 17:15:004788AUDCADsellin0.031.003854788-0.110.000.0028 551.74YearAI
2015.01.22 21:21:414792AUDCADbuyout0.030.997964792-0.110.0514.2828 565.96tp 0.99799
2015.01.21 17:15:004789AUDCADsellin0.031.003854789-0.110.000.0028 565.85YearAI
2015.01.22 21:21:404791AUDCADbuyout0.030.998054791-0.110.0514.0628 579.85tp 0.99806
2015.02.04 08:30:004794AUDNZDbuyin0.031.052104794-0.110.000.0028 579.74YearAI
2015.02.05 10:45:004795AUDNZDsellout0.031.054604795-0.11-0.185.5428 584.99YearAI
2015.02.16 11:15:004796AUDNZDbuyin0.031.034744796-0.110.000.0028 584.88YearAI
2015.02.17 13:45:004797AUDNZDsellout0.031.038084797-0.11-0.067.5528 592.26YearAI
2015.02.19 07:30:004798AUDNZDbuyin0.031.031574798-0.110.000.0028 592.15YearAI
2015.02.19 14:15:004799AUDNZDsellout0.031.035734799-0.110.009.3828 601.42YearAI
2015.02.19 16:15:014800NZDCADsellin0.030.942184800-0.110.000.0028 601.31YearAI
2015.02.19 21:00:014802NZDCADbuyout0.030.939444802-0.110.006.5828 607.78YearAI
2015.02.19 16:30:004801NZDCADsellin0.030.942564801-0.110.000.0028 607.67YearAI
2015.02.19 21:45:014803NZDCADbuyout0.030.939094803-0.110.008.3328 615.89YearAI
2015.03.04 15:30:004804NZDCADsellin0.030.951114804-0.110.000.0028 615.78YearAI
2015.03.04 17:00:354805NZDCADbuyout0.030.947604805-0.110.008.4328 624.10tp 0.94762
2015.03.06 16:00:004806AUDNZDsellin0.031.047794806-0.110.000.0028 623.99YearAI
2015.03.11 22:01:014823AUDNZDbuyout0.031.047214823-0.110.031.2628 625.17tp 1.04723
2015.03.06 16:00:004807AUDNZDsellin0.031.047824807-0.110.000.0028 625.06YearAI
2015.03.11 02:30:004819AUDNZDbuyout0.031.047564819-0.110.030.5728 625.55YearAI
2015.03.06 16:00:004808AUDNZDsellin0.031.047824808-0.110.000.0028 625.44YearAI
2015.03.10 22:15:014818AUDNZDbuyout0.031.047664818-0.110.020.3528 625.70YearAI
2015.03.06 16:15:004809AUDNZDsellin0.031.048784809-0.110.000.0028 625.59YearAI
2015.03.10 08:26:394817AUDNZDbuyout0.031.046474817-0.110.025.0628 630.56tp 1.04649
2015.03.09 07:45:004810AUDNZDsellin0.031.049264810-0.110.000.0028 630.45YearAI
2015.03.11 22:00:394821AUDNZDbuyout0.031.048414821-0.110.021.8428 632.20tp 1.04854
2015.03.09 07:45:004811NZDCADbuyin0.030.925184811-0.110.000.0028 632.09YearAI
2015.03.11 22:20:434824NZDCADsellout0.030.925704824-0.11-0.061.2228 633.14tp 0.92568
2015.03.09 07:45:004812NZDCADbuyin0.030.925184812-0.110.000.0028 633.03YearAI
2015.03.11 22:20:514828NZDCADsellout0.030.925834828-0.11-0.061.5328 634.39tp 0.92583
2015.03.09 07:45:004813NZDCADbuyin0.030.925184813-0.110.000.0028 634.28YearAI
2015.03.11 22:20:434826NZDCADsellout0.030.925734826-0.11-0.061.2928 635.40tp 0.92571
2015.03.09 07:45:014814NZDCADbuyin0.030.925184814-0.110.000.0028 635.29YearAI
2015.03.11 22:20:574829NZDCADsellout0.030.926054829-0.11-0.062.0528 637.17tp 0.92605
2015.03.09 07:45:014815NZDCADbuyin0.030.925184815-0.110.000.0028 637.06YearAI
2015.03.11 22:20:504827NZDCADsellout0.030.925814827-0.11-0.061.4828 638.37tp 0.92581
2015.03.09 07:45:014816NZDCADbuyin0.030.925184816-0.110.000.0028 638.26YearAI
2015.03.11 22:20:434825NZDCADsellout0.030.925704825-0.11-0.061.2228 639.31tp 0.92570
2015.03.11 22:00:004820NZDCADbuyin0.030.917734820-0.110.000.0028 639.20YearAI
2015.03.11 22:00:404822NZDCADsellout0.030.923034822-0.110.0012.4628 651.55tp 0.92296
2015.03.12 08:45:014830NZDCADsellin0.030.936644830-0.110.000.0028 651.44YearAI
2015.03.13 09:00:014834NZDCADbuyout0.030.936404834-0.11-0.010.5728 651.89YearAI
2015.03.12 17:30:004831AUDCADsellin0.030.977464831-0.110.000.0028 651.78YearAI
2015.03.13 11:24:044835AUDCADbuyout0.030.975864835-0.110.023.7728 655.46tp 0.97586
2015.03.12 17:30:004832AUDCADsellin0.030.977464832-0.110.000.0028 655.35YearAI
2015.03.13 12:00:004836AUDCADbuyout0.030.974714836-0.110.026.4828 661.74YearAI
2015.03.12 17:30:004833AUDCADsellin0.030.977464833-0.110.000.0028 661.63YearAI
2015.03.13 12:00:004837AUDCADbuyout0.030.974704837-0.110.026.5128 668.05YearAI
2015.03.23 06:15:004838NZDCADsellin0.030.959804838-0.110.000.0028 667.94YearAI
2015.03.24 10:44:344841NZDCADbuyout0.030.957234841-0.11-0.026.1728 673.98tp 0.95724
2015.03.23 08:15:004839AUDNZDbuyin0.031.023094839-0.110.000.0028 673.87YearAI
2015.03.23 13:15:004840AUDNZDsellout0.031.027144840-0.110.009.2228 682.98YearAI
2015.03.26 06:15:004842AUDCADbuyin0.030.975384842-0.110.000.0028 682.87YearAI
2015.03.27 10:12:344844AUDCADsellout0.030.975744844-0.11-0.070.8628 683.55tp 0.97574
2015.03.26 06:15:004843AUDCADbuyin0.030.975384843-0.110.000.0028 683.44YearAI
2015.03.27 17:54:364849AUDCADsellout0.030.975064849-0.11-0.07-0.7628 682.50tp 0.97504
2015.03.27 17:15:004845AUDCADbuyin0.030.971794845-0.110.000.0028 682.39YearAI
2015.03.27 17:54:344848AUDCADsellout0.030.974934848-0.110.007.4928 689.77tp 0.97493
2015.03.27 17:15:004846AUDCADbuyin0.080.971794846-0.280.000.0028 689.49YearAI
2015.03.27 17:54:364850AUDCADsellout0.080.975064850-0.280.0020.8128 710.02tp 0.97504
2015.03.27 17:15:004847AUDCADbuyin0.030.971794847-0.110.000.0028 709.91YearAI
2015.03.27 17:56:284851AUDCADsellout0.030.975424851-0.110.008.6628 718.46tp 0.97542
2015.03.30 12:45:004852AUDNZDbuyin0.031.021304852-0.110.000.0028 718.35YearAI
2015.04.01 02:30:004866AUDNZDsellout0.031.021454866-0.11-0.120.3428 718.46YearAI
2015.03.30 12:45:004853AUDNZDbuyin0.031.021304853-0.110.000.0028 718.35YearAI
2015.04.01 02:30:004867AUDNZDsellout0.031.021454867-0.11-0.120.3428 718.46YearAI
2015.03.30 13:00:004854AUDNZDbuyin0.031.020884854-0.110.000.0028 718.35YearAI
2015.03.31 01:15:004860AUDNZDsellout0.031.021134860-0.11-0.060.5628 718.74YearAI
2015.03.30 13:00:004855AUDNZDbuyin0.031.020884855-0.110.000.0028 718.63YearAI
2015.04.01 02:10:344864AUDNZDsellout0.031.021364864-0.11-0.121.0728 719.47tp 1.02136
2015.03.30 13:15:004856AUDNZDbuyin0.031.020694856-0.110.000.0028 719.36YearAI
2015.04.01 01:45:004862AUDNZDsellout0.031.020824862-0.11-0.120.2928 719.42YearAI
2015.03.30 13:30:004857AUDNZDbuyin0.031.020484857-0.110.000.0028 719.31YearAI
2015.04.01 01:38:014861AUDNZDsellout0.031.020844861-0.11-0.120.8128 719.89tp 1.02084
2015.03.30 15:15:004858AUDNZDbuyin0.031.018514858-0.110.000.0028 719.78YearAI
2015.04.01 02:30:004865AUDNZDsellout0.031.021454865-0.11-0.126.5728 726.12YearAI
2015.03.30 15:30:004859AUDNZDbuyin0.031.018114859-0.110.000.0028 726.01YearAI
2015.04.01 01:45:014863AUDNZDsellout0.031.020824863-0.11-0.126.0628 731.84YearAI
2015.04.09 17:30:004868AUDCADsellin0.030.970404868-0.110.000.0028 731.73YearAI
2015.04.10 14:45:004875AUDCADbuyout0.030.966604875-0.110.029.0228 740.66YearAI
2015.04.10 04:15:004869AUDCADsellin0.030.971154869-0.110.000.0028 740.55YearAI
2015.04.10 12:15:004873AUDCADbuyout0.030.967874873-0.110.007.8028 748.24YearAI
2015.04.10 04:15:004870AUDCADsellin0.030.971154870-0.110.000.0028 748.13YearAI
2015.04.10 12:00:004872AUDCADbuyout0.030.968184872-0.110.007.0728 755.09YearAI
2015.04.10 04:15:004871AUDCADsellin0.030.971154871-0.110.000.0028 754.98YearAI
2015.04.10 14:21:384874AUDCADbuyout0.030.966994874-0.110.009.8828 764.75tp 0.96701
2015.04.13 11:00:004876AUDCADbuyin0.030.956084876-0.110.000.0028 764.64YearAI
2015.04.14 03:53:544877AUDCADsellout0.030.957334877-0.11-0.072.9828 767.44tp 0.95733
2015.04.14 13:45:024878NZDCADbuyin0.030.937184878-0.110.000.0028 767.33YearAI
2015.04.14 15:30:384879NZDCADsellout0.030.939104879-0.110.004.5828 771.80tp 0.93910
2015.04.15 05:15:004880AUDNZDbuyin0.031.009824880-0.110.000.0028 771.69YearAI
2015.04.15 12:43:364885AUDNZDsellout0.031.013424885-0.110.008.0928 779.67tp 1.01342
2015.04.15 05:15:004881AUDNZDbuyin0.031.009824881-0.110.000.0028 779.56YearAI
2015.04.16 04:24:264888AUDNZDsellout0.031.013264888-0.11-0.187.8628 787.13tp 1.01325
2015.04.15 05:15:004882AUDNZDbuyin0.031.009824882-0.110.000.0028 787.02YearAI
2015.04.16 03:23:364886AUDNZDsellout0.031.012984886-0.11-0.187.2228 793.95tp 1.01296
2015.04.15 05:30:004883AUDNZDbuyin0.031.009404883-0.110.000.0028 793.84YearAI
2015.04.16 04:23:354887AUDNZDsellout0.031.013184887-0.11-0.188.6328 802.18tp 1.01316
2015.04.15 05:30:004884AUDNZDbuyin0.031.009404884-0.110.000.0028 802.07YearAI
2015.04.16 04:25:144889AUDNZDsellout0.031.013554889-0.11-0.189.4728 811.25tp 1.01354
2015.04.23 17:45:004890AUDNZDsellin0.031.025164890-0.110.000.0028 811.14YearAI
2015.04.30 11:43:244935AUDNZDbuyout0.031.043644935-0.110.07-42.2328 768.87tp 1.04364
2015.04.23 17:45:004891NZDCADbuyin0.030.921854891-0.110.000.0028 768.76YearAI
2015.04.24 22:00:014903NZDCADsellout0.030.925074903-0.11-0.037.9428 776.56YearAI
2015.04.24 04:45:004892AUDNZDsellin0.031.027274892-0.110.000.0028 776.45YearAI
2015.04.27 08:45:004909AUDNZDbuyout0.031.025764909-0.110.013.4628 779.81YearAI
2015.04.24 04:45:004893NZDCADbuyin0.030.920394893-0.110.000.0028 779.70YearAI
2015.04.24 16:45:024902NZDCADsellout0.030.921894902-0.110.003.7028 783.29YearAI
2015.04.24 05:00:004894AUDNZDsellin0.031.027774894-0.110.000.0028 783.18YearAI
2015.04.27 06:45:004908AUDNZDbuyout0.031.026564908-0.110.012.7628 785.84YearAI
2015.04.24 05:00:004895NZDCADbuyin0.030.919504895-0.110.000.0028 785.73YearAI
2015.04.24 09:56:394899NZDCADsellout0.030.921804899-0.110.005.6928 791.31tp 0.92179
2015.04.24 05:15:004896AUDNZDsellin0.031.027904896-0.110.000.0028 791.20YearAI
2015.04.27 06:00:004907AUDNZDbuyout0.031.027064907-0.110.011.9228 793.02YearAI
2015.04.24 05:30:004897AUDNZDsellin0.031.028254897-0.110.000.0028 792.91YearAI
2015.04.28 01:30:004910AUDNZDbuyout0.031.026894910-0.110.023.1128 795.93YearAI
2015.04.24 05:30:004898NZDCADbuyin0.030.918894898-0.110.000.0028 795.82YearAI
2015.04.27 01:00:014906NZDCADsellout0.030.926074906-0.11-0.0317.6828 813.36YearAI
2015.04.24 11:00:004900AUDNZDsellin0.031.029694900-0.110.000.0028 813.25YearAI
2015.04.27 00:52:354904AUDNZDbuyout0.031.027874904-0.110.014.1528 817.30tp 1.02802
2015.04.24 11:00:004901AUDNZDsellin0.031.029704901-0.110.000.0028 817.19YearAI
2015.04.27 00:52:354905AUDNZDbuyout0.031.027874905-0.110.014.1828 821.27tp 1.02792
2015.04.28 14:45:004911AUDNZDsellin0.081.034604911-0.280.000.0028 820.99YearAI
2015.04.30 11:43:244936AUDNZDbuyout0.081.043644936-0.280.11-55.0828 765.74tp 1.04364
2015.04.28 16:15:004912AUDCADsellin0.030.962414912-0.110.000.0028 765.63YearAI
2015.04.29 10:45:004916AUDCADbuyout0.030.960924916-0.110.023.7228 769.26YearAI
2015.04.28 21:00:004913AUDNZDsellin0.191.038134913-0.670.000.0028 768.59YearAI
2015.04.30 11:43:244937AUDNZDbuyout0.191.043644937-0.670.27-79.7428 688.45tp 1.04364
2015.04.28 23:15:004914AUDNZDsellin0.031.038784914-0.110.000.0028 688.34YearAI
2015.04.30 16:44:404950AUDNZDbuyout0.031.036934950-0.110.044.2128 692.48tp 1.03693
2015.04.28 23:15:004915AUDNZDsellin0.031.038784915-0.110.000.0028 692.37YearAI
2015.04.30 13:45:014945AUDNZDbuyout0.031.039234945-0.110.04-1.0328 691.27YearAI
2015.04.29 13:15:004917AUDNZDsellin0.031.039544917-0.110.000.0028 691.16YearAI
2015.04.30 11:30:024934AUDNZDbuyout0.031.044354934-0.110.03-11.0028 680.08YearAI
2015.04.29 13:15:004918AUDNZDsellin0.031.039544918-0.110.000.0028 679.97YearAI
2015.04.30 16:44:424951AUDNZDbuyout0.031.036824951-0.110.036.1928 686.08tp 1.03683
2015.04.29 16:00:004919AUDNZDsellin0.031.040964919-0.110.000.0028 685.97YearAI
2015.04.30 14:00:014947AUDNZDbuyout0.031.039344947-0.110.033.7028 689.59YearAI
2015.04.29 16:45:004920AUDNZDsellin0.031.043074920-0.110.000.0028 689.48YearAI
2015.04.30 11:45:014940AUDNZDbuyout0.031.043734940-0.110.03-1.5128 687.89YearAI
2015.04.30 00:15:004921AUDNZDsellin0.471.049074921-1.650.000.0028 686.24YearAI
2015.04.30 11:43:244938AUDNZDbuyout0.471.043644938-1.650.00194.3828 878.97tp 1.04364
2015.04.30 00:15:004922AUDNZDsellin0.081.049074922-0.280.000.0028 878.69YearAI
2015.04.30 11:30:014933AUDNZDbuyout0.081.044344933-0.280.0028.8428 907.25YearAI
2015.04.30 00:15:004923AUDNZDsellin0.081.049064923-0.280.000.0028 906.97YearAI
2015.04.30 13:45:014944AUDNZDbuyout0.081.039244944-0.280.0059.8328 966.52YearAI
2015.04.30 00:15:004924AUDNZDsellin0.031.049064924-0.110.000.0028 966.41YearAI
2015.05.05 07:30:004952AUDNZDbuyout0.031.035904952-0.110.0329.8028 996.13tp 1.03882
2015.04.30 00:15:014925AUDNZDsellin0.031.049074925-0.110.000.0028 996.02YearAI
2015.04.30 12:15:014942AUDNZDbuyout0.031.042124942-0.110.0015.8829 011.79YearAI
2015.04.30 00:15:014926AUDNZDsellin0.031.049074926-0.110.000.0029 011.68YearAI
2015.04.30 12:11:404941AUDNZDbuyout0.031.041964941-0.110.0016.2529 027.82tp 1.04196
2015.04.30 00:15:014927AUDNZDsellin0.031.049054927-0.110.000.0029 027.71YearAI
2015.04.30 16:44:284948AUDNZDbuyout0.031.037644948-0.110.0025.9729 053.57tp 1.03764
2015.04.30 00:15:014928AUDNZDsellin0.031.049054928-0.110.000.0029 053.46YearAI
2015.05.05 07:30:004953AUDNZDbuyout0.031.035904953-0.110.0329.7829 083.16tp 1.03814
2015.04.30 00:15:024929AUDNZDsellin0.031.049054929-0.110.000.0029 083.05YearAI
2015.04.30 16:44:404949AUDNZDbuyout0.031.036984949-0.110.0027.4829 110.42tp 1.03698
2015.04.30 00:45:004930AUDNZDsellin0.031.050034930-0.110.000.0029 110.31YearAI
2015.04.30 13:30:004943AUDNZDbuyout0.031.041024943-0.110.0020.5729 130.77YearAI
2015.04.30 01:00:004931AUDNZDsellin0.081.050724931-0.280.000.0029 130.49YearAI
2015.04.30 11:45:004939AUDNZDbuyout0.081.043734939-0.280.0042.6029 172.81YearAI
2015.04.30 01:00:004932AUDNZDsellin0.081.050724932-0.280.000.0029 172.53YearAI
2015.04.30 14:00:004946AUDNZDbuyout0.081.039334946-0.280.0069.4329 241.68YearAI
2015.05.05 17:00:044954NZDCADbuyin0.030.905564954-0.110.000.0029 241.57YearAI
2015.05.05 20:45:124955NZDCADsellout0.030.911344955-0.110.0014.3929 255.85YearAI
2015.05.06 02:00:004956AUDNZDsellin0.031.057314956-0.110.000.0029 255.74YearAI
2015.05.06 23:06:314969AUDNZDbuyout0.031.061174969-0.110.00-8.6929 246.94tp 1.06118
2015.05.06 02:00:004957AUDNZDsellin0.031.057314957-0.110.000.0029 246.83YearAI
2015.05.07 04:30:004973AUDNZDbuyout0.031.058864973-0.110.03-3.4829 243.27tp 1.05979
2015.05.06 02:00:004958AUDNZDsellin0.031.057314958-0.110.000.0029 243.16YearAI
2015.05.07 04:15:014972AUDNZDbuyout0.031.061084972-0.110.03-8.4829 234.60YearAI
2015.05.06 02:00:004959AUDNZDsellin0.031.057314959-0.110.000.0029 234.49YearAI
2015.05.07 04:30:004974AUDNZDbuyout0.031.058864974-0.110.03-3.4829 230.93tp 1.05930
2015.05.06 07:00:004960AUDNZDsellin0.031.064354960-0.110.000.0029 230.82YearAI
2015.05.08 05:05:414981AUDNZDbuyout0.031.058894981-0.110.0412.1729 242.92tp 1.05890
2015.05.06 07:00:004961AUDNZDsellin0.031.064354961-0.110.000.0029 242.81YearAI
2015.05.08 05:04:594980AUDNZDbuyout0.031.059014980-0.110.0411.9129 254.65tp 1.05903
2015.05.06 07:00:004962AUDNZDsellin0.031.064354962-0.110.000.0029 254.54YearAI
2015.05.08 03:15:004979AUDNZDbuyout0.031.061074979-0.110.047.3229 261.79YearAI
2015.05.06 07:30:004963AUDNZDsellin0.031.064664963-0.110.000.0029 261.68YearAI
2015.05.07 23:45:004978AUDNZDbuyout0.031.061334978-0.110.037.4429 269.04YearAI
2015.05.06 07:30:004964AUDNZDsellin0.081.064664964-0.280.000.0029 268.76YearAI
2015.05.07 04:15:014971AUDNZDbuyout0.081.061084971-0.280.0821.4729 290.03YearAI
2015.05.06 07:30:004965AUDNZDsellin0.031.064664965-0.110.000.0029 289.92YearAI
2015.05.07 21:00:014977AUDNZDbuyout0.031.061744977-0.110.036.5229 296.36YearAI
2015.05.06 07:30:004966AUDNZDsellin0.081.064664966-0.280.000.0029 296.08YearAI
2015.05.07 04:30:004975AUDNZDbuyout0.081.058864975-0.280.0834.7629 330.64tp 1.05930
2015.05.06 07:45:004967AUDNZDsellin0.081.065294967-0.280.000.0029 330.36YearAI
2015.05.06 23:06:314970AUDNZDbuyout0.081.061174970-0.280.0024.7429 354.82tp 1.06118
2015.05.06 07:45:004968AUDNZDsellin0.081.065294968-0.280.000.0029 354.54YearAI
2015.05.07 04:30:004976AUDNZDbuyout0.081.058864976-0.280.0838.5429 392.88tp 1.05979
2015.05.08 11:30:044982NZDCADbuyin0.030.899184982-0.110.000.0029 392.77YearAI
2015.05.08 15:37:414983NZDCADsellout0.030.902004983-0.110.006.9829 399.64tp 0.90200
2015.05.11 06:00:054984NZDCADbuyin0.030.895324984-0.110.000.0029 399.53YearAI
2015.05.14 01:03:415011NZDCADsellout0.030.897695011-0.11-0.185.9429 405.18tp 0.89766
2015.05.11 17:30:004985AUDNZDsellin0.031.074864985-0.110.000.0029 405.07YearAI
2015.05.15 20:15:005029AUDNZDbuyout0.031.074725029-0.110.060.3129 405.33YearAI
2015.05.12 11:30:004986AUDNZDsellin0.031.079294986-0.110.000.0029 405.22YearAI
2015.05.13 00:57:285002AUDNZDbuyout0.031.078905002-0.110.010.8729 405.99tp 1.07890
2015.05.12 11:30:004987AUDNZDsellin0.031.079294987-0.110.000.0029 405.88YearAI
2015.05.13 09:30:005005AUDNZDbuyout0.031.078135005-0.110.012.5729 408.35YearAI
2015.05.12 11:30:004988AUDNZDsellin0.031.079284988-0.110.000.0029 408.24YearAI
2015.05.13 00:57:365004AUDNZDbuyout0.031.078445004-0.110.011.8729 410.01tp 1.07851
2015.05.12 12:00:004989AUDNZDsellin0.031.079934989-0.110.000.0029 409.90YearAI
2015.05.13 00:57:265001AUDNZDbuyout0.031.079135001-0.110.011.7829 411.58tp 1.07919
2015.05.12 12:45:004990AUDNZDsellin0.031.081664990-0.110.000.0029 411.47YearAI
2015.05.13 00:55:244997AUDNZDbuyout0.031.080324997-0.110.012.9729 414.34tp 1.08032
2015.05.12 22:00:004991NZDCADbuyin0.030.883794991-0.110.000.0029 414.23YearAI
2015.05.13 00:48:294996NZDCADsellout0.030.887194996-0.11-0.048.5029 422.58tp 0.88715
2015.05.12 22:00:014992NZDCADbuyin0.030.883794992-0.110.000.0029 422.47YearAI
2015.05.13 00:57:174998NZDCADsellout0.030.888064998-0.11-0.0410.6729 432.99tp 0.88786
2015.05.12 22:00:014993NZDCADbuyin0.030.883794993-0.110.000.0029 432.88YearAI
2015.05.13 00:57:174999NZDCADsellout0.030.888064999-0.11-0.0410.6729 443.40tp 0.88793
2015.05.12 22:00:014994NZDCADbuyin0.030.883794994-0.110.000.0029 443.29YearAI
2015.05.13 00:57:325003NZDCADsellout0.030.889285003-0.11-0.0413.7229 456.86tp 0.88919
2015.05.12 22:00:014995NZDCADbuyin0.030.883834995-0.110.000.0029 456.75YearAI
2015.05.13 00:57:245000NZDCADsellout0.030.888545000-0.11-0.0411.7729 468.37tp 0.88849
2015.05.13 17:45:005006AUDCADsellin0.030.969045006-0.110.000.0029 468.26YearAI
2015.05.15 03:50:415022AUDCADbuyout0.030.966205022-0.110.077.1029 475.32tp 0.96621
2015.05.13 18:00:005007AUDCADsellin0.030.969885007-0.110.000.0029 475.21YearAI
2015.05.15 03:58:405026AUDCADbuyout0.030.965135026-0.110.0711.8929 487.06tp 0.96515
2015.05.13 18:00:005008AUDCADsellin0.030.969895008-0.110.000.0029 486.95YearAI
2015.05.14 11:45:015021AUDCADbuyout0.030.964835021-0.110.0512.6929 499.58YearAI
2015.05.13 18:00:005009AUDCADsellin0.030.969885009-0.110.000.0029 499.47YearAI
2015.05.14 10:49:395020AUDCADbuyout0.030.964885020-0.110.0512.5529 511.96tp 0.96488
2015.05.13 18:00:005010AUDCADsellin0.030.969885010-0.110.000.0029 511.85YearAI
2015.05.15 03:51:325024AUDCADbuyout0.030.965725024-0.110.0710.4029 522.21tp 0.96572
2015.05.14 02:15:005012AUDCADsellin0.030.971325012-0.110.000.0029 522.10YearAI
2015.05.14 10:26:235018AUDCADbuyout0.030.967525018-0.110.009.5529 531.54tp 0.96752
2015.05.14 02:15:005013AUDCADsellin0.030.971325013-0.110.000.0029 531.43YearAI
2015.05.15 03:51:425025AUDCADbuyout0.030.965345025-0.110.0214.9629 546.30tp 0.96534
2015.05.14 02:15:005014AUDCADsellin0.030.971325014-0.110.000.0029 546.19YearAI
2015.05.14 10:27:155019AUDCADbuyout0.030.967235019-0.110.0010.2829 556.36tp 0.96723
2015.05.14 04:30:005015AUDCADsellin0.080.973065015-0.280.000.0029 556.08YearAI
2015.05.15 03:50:415023AUDCADbuyout0.080.966205023-0.280.0545.7629 601.61tp 0.96621
2015.05.14 05:00:005016AUDCADsellin0.030.973545016-0.110.000.0029 601.50YearAI
2015.05.15 10:45:005028AUDCADbuyout0.030.963685028-0.110.0224.6729 626.08YearAI
2015.05.14 05:00:005017AUDCADsellin0.030.973545017-0.110.000.0029 625.97YearAI
2015.05.15 10:23:385027AUDCADbuyout0.030.963795027-0.110.0224.3929 650.27tp 0.96380
2015.05.28 05:15:005030AUDNZDbuyin0.031.061895030-0.110.000.0029 650.16YearAI
2015.05.28 14:57:395036AUDNZDsellout0.031.066675036-0.110.0010.2729 660.32tp 1.06667
2015.05.28 05:15:005031AUDNZDbuyin0.031.061895031-0.110.000.0029 660.21YearAI
2015.05.28 16:00:005041AUDNZDsellout0.031.067095041-0.110.0011.1629 671.26YearAI
2015.05.28 05:15:005032AUDNZDbuyin0.031.061885032-0.110.000.0029 671.15YearAI
2015.05.28 14:58:035039AUDNZDsellout0.031.067025039-0.110.0011.0529 682.09tp 1.06700
2015.05.28 11:15:005033AUDNZDbuyin0.031.060025033-0.110.000.0029 681.98YearAI
2015.05.28 14:58:145040AUDNZDsellout0.031.067215040-0.110.0015.4529 697.32tp 1.06720
2015.05.28 12:15:005034AUDNZDbuyin0.031.059205034-0.110.000.0029 697.21YearAI
2015.05.28 14:58:015038AUDNZDsellout0.031.066795038-0.110.0016.3129 713.41tp 1.06679
2015.05.28 12:45:005035AUDNZDbuyin0.081.058395035-0.280.000.0029 713.13YearAI
2015.05.28 14:57:395037AUDNZDsellout0.081.066675037-0.280.0047.4429 760.29tp 1.06667
2015.06.02 16:45:005042AUDCADsellin0.030.963855042-0.110.000.0029 760.18YearAI
2015.06.04 04:30:015052AUDCADbuyout0.030.967525052-0.110.07-8.8429 751.30YearAI
2015.06.02 17:15:005043AUDCADsellin0.030.964625043-0.110.000.0029 751.19YearAI
2015.06.04 04:30:175053AUDCADbuyout0.030.965835053-0.110.07-2.9229 748.23tp 0.96614
2015.06.03 15:45:005044AUDCADsellin0.030.969755044-0.110.000.0029 748.12YearAI
2015.06.04 02:30:005050AUDCADbuyout0.030.967825050-0.110.054.6529 752.71YearAI
2015.06.03 15:45:005045AUDCADsellin0.080.969755045-0.280.000.0029 752.43YearAI
2015.06.04 04:30:015051AUDCADbuyout0.080.967525051-0.280.1414.3329 766.62YearAI
2015.06.03 16:30:005046AUDCADsellin0.030.970185046-0.110.000.0029 766.51YearAI
2015.06.04 04:30:175054AUDCADbuyout0.030.965835054-0.110.0510.4829 776.93tp 0.96646
2015.06.03 16:30:005047AUDCADsellin0.030.970185047-0.110.000.0029 776.82YearAI
2015.06.04 04:30:255056AUDCADbuyout0.030.964995056-0.110.0512.5029 789.26tp 0.96540
2015.06.03 16:30:005048AUDCADsellin0.080.970185048-0.280.000.0029 788.98YearAI
2015.06.04 04:30:175055AUDCADbuyout0.080.965835055-0.280.1427.9529 816.79tp 0.96614
2015.06.03 19:00:005049AUDNZDsellin0.031.091175049-0.110.000.0029 816.68YearAI
2015.06.04 04:40:385057AUDNZDbuyout0.031.081625057-0.110.0320.4429 837.04tp 1.08167
2015.06.17 14:00:005058NZDCADbuyin0.030.853345058-0.110.000.0029 836.93YearAI
2015.06.17 21:14:415060NZDCADsellout0.030.853595060-0.110.000.6129 837.43tp 0.85359
2015.06.17 14:15:015059NZDCADbuyin0.030.852645059-0.110.000.0029 837.32YearAI
2015.06.17 22:01:375061NZDCADsellout0.030.856575061-0.110.009.6429 846.85tp 0.85657
2015.06.18 01:45:005062NZDCADbuyin0.030.849915062-0.110.000.0029 846.74YearAI
2015.06.19 15:44:265087NZDCADsellout0.030.847275087-0.11-0.03-6.4529 840.15tp 0.84727
2015.06.18 01:45:005063NZDCADbuyin0.030.849825063-0.110.000.0029 840.04YearAI
2015.06.22 04:30:025092NZDCADsellout0.030.847945092-0.11-0.06-4.6029 835.27YearAI
2015.06.18 01:45:005064NZDCADbuyin0.030.849725064-0.110.000.0029 835.16YearAI
2015.06.19 15:39:385085NZDCADsellout0.030.847195085-0.11-0.03-6.1829 828.84tp 0.84719
2015.06.18 01:45:015065NZDCADbuyin0.030.849725065-0.110.000.0029 828.73YearAI
2015.06.19 06:15:045082NZDCADsellout0.030.847525082-0.11-0.03-5.4029 823.19YearAI
2015.06.18 01:45:015066NZDCADbuyin0.030.849625066-0.110.000.0029 823.08YearAI
2015.06.22 04:15:025090NZDCADsellout0.030.847025090-0.11-0.06-6.3629 816.55YearAI
2015.06.18 02:30:005067NZDCADbuyin0.080.844505067-0.280.000.0029 816.27YearAI
2015.06.19 15:44:265088NZDCADsellout0.080.847275088-0.28-0.0918.0429 833.94tp 0.84727
2015.06.18 02:30:005068NZDCADbuyin0.080.844505068-0.280.000.0029 833.66YearAI
2015.06.22 04:30:015091NZDCADsellout0.080.847955091-0.28-0.1822.5129 855.71YearAI
2015.06.18 02:30:005069NZDCADbuyin0.080.844515069-0.280.000.0029 855.43YearAI
2015.06.19 15:39:385086NZDCADsellout0.080.847195086-0.28-0.0917.4529 872.51tp 0.84719
2015.06.18 02:30:015070NZDCADbuyin0.080.844535070-0.280.000.0029 872.23YearAI
2015.06.22 04:15:025089NZDCADsellout0.080.847025089-0.28-0.1816.2529 888.02YearAI
2015.06.18 02:45:005071NZDCADbuyin0.080.843525071-0.280.000.0029 887.74YearAI
2015.06.19 06:15:045081NZDCADsellout0.080.847525081-0.28-0.0926.1729 913.54YearAI
2015.06.18 09:30:005072AUDNZDsellin0.031.122455072-0.110.000.0029 913.43YearAI
2015.06.19 06:28:315083AUDNZDbuyout0.031.122125083-0.110.010.6929 914.02tp 1.12212
2015.06.18 09:30:005073AUDNZDsellin0.031.122455073-0.110.000.0029 913.91YearAI
2015.06.22 19:15:005099AUDNZDbuyout0.031.126215099-0.110.02-7.7529 906.07YearAI
2015.06.18 09:30:005074AUDNZDsellin0.031.122465074-0.110.000.0029 905.96YearAI
2015.06.19 06:30:005084AUDNZDbuyout0.031.122075084-0.110.010.8129 906.67YearAI
2015.06.18 09:30:005075AUDNZDsellin0.031.122465075-0.110.000.0029 906.56YearAI
2015.06.22 08:30:015096AUDNZDbuyout0.031.124405096-0.110.02-4.0329 902.44YearAI
2015.06.18 09:30:015076AUDNZDsellin0.031.122475076-0.110.000.0029 902.33YearAI
2015.06.22 07:45:005094AUDNZDbuyout0.031.125005094-0.110.02-5.2529 896.99YearAI
2015.06.18 10:30:005077AUDNZDsellin0.031.123695077-0.110.000.0029 896.88YearAI
2015.06.23 04:30:005100AUDNZDbuyout0.031.123545100-0.110.030.3129 897.11YearAI
2015.06.18 12:45:005078AUDNZDsellin0.031.126765078-0.110.000.0029 897.00YearAI
2015.06.24 07:15:005101AUDNZDbuyout0.031.125995101-0.110.041.5929 898.52YearAI
2015.06.18 18:00:005079AUDNZDsellin0.081.128165079-0.280.000.0029 898.24YearAI
2015.06.22 08:30:005095AUDNZDbuyout0.081.124405095-0.280.0620.8229 918.84YearAI
2015.06.18 18:00:005080AUDNZDsellin0.081.128165080-0.280.000.0029 918.56YearAI
2015.06.22 07:45:005093AUDNZDbuyout0.081.125005093-0.280.0617.5029 935.84YearAI
2015.06.22 16:30:005097AUDNZDsellin0.081.128635097-0.280.000.0029 935.56YearAI
2015.06.22 19:15:005098AUDNZDbuyout0.081.126205098-0.280.0013.3529 948.63YearAI
2015.06.24 18:45:005102NZDCADsellin0.030.852615102-0.110.000.0029 948.52YearAI
2015.06.25 16:37:405113NZDCADbuyout0.030.853315113-0.11-0.05-1.7029 946.66tp 0.85332
2015.06.24 19:30:005103NZDCADsellin0.030.853555103-0.110.000.0029 946.55YearAI
2015.06.25 22:01:385115NZDCADbuyout0.030.851415115-0.11-0.055.2129 951.60tp 0.85141
2015.06.25 04:00:005104NZDCADsellin0.030.855085104-0.110.000.0029 951.49YearAI
2015.06.26 00:35:355120NZDCADbuyout0.030.850535120-0.11-0.0211.0729 962.43tp 0.85053
2015.06.25 04:00:005105NZDCADsellin0.030.855085105-0.110.000.0029 962.32YearAI
2015.06.26 00:35:295119NZDCADbuyout0.030.850595119-0.11-0.0210.9329 973.12tp 0.85060
2015.06.25 04:00:015106NZDCADsellin0.030.855095106-0.110.000.0029 973.01YearAI
2015.06.26 00:35:205118NZDCADbuyout0.030.850935118-0.11-0.0210.1229 983.00tp 0.85093
2015.06.25 04:15:005107NZDCADsellin0.080.855945107-0.280.000.0029 982.72YearAI
2015.06.25 16:37:405114NZDCADbuyout0.080.853315114-0.280.0017.0629 999.50tp 0.85332
2015.06.25 04:15:015108NZDCADsellin0.030.855945108-0.110.000.0029 999.39YearAI
2015.06.25 22:08:265117NZDCADbuyout0.030.851215117-0.110.0011.5230 010.80tp 0.85122
2015.06.25 04:15:015109NZDCADsellin0.030.855945109-0.110.000.0030 010.69YearAI
2015.06.26 00:37:375123NZDCADbuyout0.030.849775123-0.11-0.0215.0130 025.57tp 0.84979
2015.06.25 06:15:005110NZDCADsellin0.030.856145110-0.110.000.0030 025.46YearAI
2015.06.26 00:37:295122NZDCADbuyout0.030.849935122-0.11-0.0215.1130 040.44tp 0.84994
2015.06.25 06:15:015111NZDCADsellin0.080.856145111-0.280.000.0030 040.16YearAI
2015.06.25 22:01:385116NZDCADbuyout0.080.851415116-0.280.0030.7230 070.60tp 0.85141
2015.06.25 06:15:015112NZDCADsellin0.030.856145112-0.110.000.0030 070.49YearAI
2015.06.26 00:35:405121NZDCADbuyout0.030.850185121-0.11-0.0214.5130 084.87tp 0.85018
2015.06.29 00:15:005124AUDCADbuyin0.030.939775124-0.110.000.0030 084.76YearAI
2015.06.29 05:09:165135AUDCADsellout0.030.945265135-0.110.0013.3530 098.00tp 0.94526
2015.06.29 00:15:005125AUDCADbuyin0.030.939775125-0.110.000.0030 097.89YearAI
2015.06.29 05:10:025138AUDCADsellout0.030.946915138-0.110.0017.3630 115.14tp 0.94689
2015.06.29 00:15:005126AUDCADbuyin0.030.939775126-0.110.000.0030 115.03YearAI
2015.06.29 05:09:385136AUDCADsellout0.030.946205136-0.110.0015.6430 130.56tp 0.94620
2015.06.29 00:15:005127AUDCADbuyin0.030.939775127-0.110.000.0030 130.45YearAI
2015.06.29 05:10:055140AUDCADsellout0.030.947355140-0.110.0018.4330 148.77tp 0.94733
2015.06.29 00:15:015128AUDCADbuyin0.030.939845128-0.110.000.0030 148.66YearAI
2015.06.29 05:10:005137AUDCADsellout0.030.946575137-0.110.0016.3630 164.91tp 0.94657
2015.06.29 00:15:015129AUDCADbuyin0.030.939845129-0.110.000.0030 164.80YearAI
2015.06.29 05:10:025139AUDCADsellout0.030.946945139-0.110.0017.2630 181.95tp 0.94693
2015.06.29 00:15:015130AUDCADbuyin0.030.939845130-0.110.000.0030 181.84YearAI
2015.06.29 05:10:175142AUDCADsellout0.030.947645142-0.110.0018.9630 200.69tp 0.94763
2015.06.29 00:30:005131AUDCADbuyin0.030.938665131-0.110.000.0030 200.58YearAI
2015.06.29 05:10:165141AUDCADsellout0.030.947595141-0.110.0021.7130 222.18tp 0.94759
2015.06.29 00:30:005132AUDCADbuyin0.030.938665132-0.110.000.0030 222.07YearAI
2015.06.29 18:30:005145AUDCADsellout0.030.949815145-0.110.0027.0130 248.97YearAI
2015.06.29 00:30:005133AUDCADbuyin0.030.938665133-0.110.000.0030 248.86YearAI
2015.06.29 18:28:425144AUDCADsellout0.030.949785144-0.110.0026.9430 275.69tp 0.94977
2015.06.29 00:45:005134AUDCADbuyin0.030.938555134-0.110.000.0030 275.58YearAI
2015.06.29 17:15:005143AUDCADsellout0.030.948355143-0.110.0023.7430 299.21YearAI
2015.06.30 11:45:005146AUDNZDsellin0.031.132795146-0.110.000.0030 299.10YearAI
2015.07.01 09:06:395159AUDNZDbuyout0.031.133855159-0.110.01-2.1630 296.84tp 1.13386
2015.06.30 11:45:005147AUDNZDsellin0.031.132785147-0.110.000.0030 296.73YearAI
2015.07.02 15:30:005168AUDNZDbuyout0.031.135845168-0.110.04-6.1230 290.54tp 1.13590
2015.06.30 11:45:005148AUDNZDsellin0.031.132795148-0.110.000.0030 290.43YearAI
2015.07.01 16:37:415163AUDNZDbuyout0.031.133615163-0.110.01-1.6630 288.67tp 1.13361
2015.06.30 11:45:005149AUDNZDsellin0.031.132775149-0.110.000.0030 288.56YearAI
2015.07.01 16:37:325161AUDNZDbuyout0.031.133785161-0.110.01-2.0530 286.41tp 1.13378
2015.06.30 11:45:015150AUDNZDsellin0.031.132785150-0.110.000.0030 286.30YearAI
2015.07.02 15:30:005173AUDNZDbuyout0.031.135815173-0.110.04-6.0630 280.17YearAI
2015.06.30 11:45:015151AUDNZDsellin0.031.132775151-0.110.000.0030 280.06YearAI
2015.07.01 17:00:015166AUDNZDbuyout0.031.133315166-0.110.01-1.0930 278.87YearAI
2015.06.30 14:00:005152AUDNZDsellin0.031.136735152-0.110.000.0030 278.76YearAI
2015.07.02 15:30:005169AUDNZDbuyout0.031.135845169-0.110.041.7830 280.47tp 1.13656
2015.06.30 14:15:005153AUDNZDsellin0.081.137765153-0.280.000.0030 280.19YearAI
2015.07.02 15:30:005170AUDNZDbuyout0.081.135845170-0.280.0910.2430 290.24tp 1.13590
2015.06.30 14:15:005154AUDNZDsellin0.081.137765154-0.280.000.0030 289.96YearAI
2015.07.01 16:37:415164AUDNZDbuyout0.081.133615164-0.280.0222.4230 312.12tp 1.13361
2015.06.30 14:15:005155AUDNZDsellin0.081.137765155-0.280.000.0030 311.84YearAI
2015.07.01 16:37:325162AUDNZDbuyout0.081.133785162-0.280.0221.5130 333.09tp 1.13378
2015.06.30 14:15:005156AUDNZDsellin0.081.137765156-0.280.000.0030 332.81YearAI
2015.07.02 15:30:005172AUDNZDbuyout0.081.135815172-0.280.0910.4030 343.02YearAI
2015.06.30 14:15:015157AUDNZDsellin0.081.137755157-0.280.000.0030 342.74YearAI
2015.07.01 17:00:015165AUDNZDbuyout0.081.133305165-0.280.0224.0530 366.53YearAI
2015.06.30 22:15:005158AUDNZDsellin0.081.138705158-0.280.000.0030 366.25YearAI
2015.07.01 09:06:395160AUDNZDbuyout0.081.133855160-0.280.0226.4030 392.39tp 1.13386
2015.07.02 08:45:005167AUDNZDsellin0.081.142555167-0.280.000.0030 392.11YearAI
2015.07.02 15:30:005171AUDNZDbuyout0.081.135845171-0.280.0035.7930 427.62tp 1.13656
2015.07.03 06:15:005174AUDCADbuyin0.030.951855174-0.110.000.0030 427.51YearAI
2015.07.06 15:57:405183AUDCADsellout0.030.948575183-0.11-0.07-7.7930 419.54tp 0.94853
2015.07.03 12:00:005175AUDCADbuyin0.080.946905175-0.280.000.0030 419.26YearAI
2015.07.06 15:57:405184AUDCADsellout0.080.948575184-0.28-0.1910.5730 429.36tp 0.94853
2015.07.03 13:30:005176AUDNZDbuyin0.031.122705176-0.110.000.0030 429.25YearAI
2015.07.07 00:58:575185AUDNZDsellout0.031.123595185-0.11-0.101.7830 430.82tp 1.12359
2015.07.03 13:45:005177AUDCADbuyin0.030.944035177-0.110.000.0030 430.71YearAI
2015.07.06 13:00:015181AUDCADsellout0.030.946685181-0.11-0.076.3130 436.84YearAI
2015.07.06 00:15:005178AUDCADbuyin0.030.942765178-0.110.000.0030 436.73YearAI
2015.07.06 15:15:005182AUDCADsellout0.030.947135182-0.110.0010.3730 446.99YearAI
2015.07.06 02:45:005179AUDNZDbuyin0.031.119525179-0.110.000.0030 446.88YearAI
2015.07.07 01:00:005187AUDNZDsellout0.031.123245187-0.11-0.057.4430 454.16YearAI
2015.07.06 07:15:005180AUDNZDbuyin0.031.119295180-0.110.000.0030 454.05YearAI
2015.07.07 00:58:595186AUDNZDsellout0.031.123735186-0.11-0.058.8830 462.77tp 1.12369
2015.07.08 11:45:005188AUDNZDbuyin0.031.109295188-0.110.000.0030 462.66YearAI
2015.07.09 04:30:405191AUDNZDsellout0.031.105755191-0.11-0.16-7.1430 455.25tp 1.10575
2015.07.08 12:15:005189AUDNZDbuyin0.031.107435189-0.110.000.0030 455.14YearAI
2015.07.09 08:00:005193AUDNZDsellout0.031.108715193-0.11-0.162.5930 457.46YearAI
2015.07.08 21:30:005190AUDNZDbuyin0.081.103985190-0.280.000.0030 457.18YearAI
2015.07.09 04:30:405192AUDNZDsellout0.081.105755192-0.28-0.439.5330 466.00tp 1.10575
2015.07.16 02:00:005194AUDNZDsellin0.031.121865194-0.110.000.0030 465.89YearAI
2015.07.20 04:28:405228AUDNZDbuyout0.031.128665228-0.110.02-13.3330 452.47tp 1.12866
2015.07.16 04:15:005195AUDNZDsellin0.031.125115195-0.110.000.0030 452.36YearAI
2015.07.17 16:15:005227AUDNZDbuyout0.031.128915227-0.110.01-7.4630 444.80YearAI
2015.07.16 07:00:005196AUDNZDsellin0.031.127935196-0.110.000.0030 444.69YearAI
2015.07.17 08:52:395217AUDNZDbuyout0.031.133085217-0.110.01-10.1130 434.48tp 1.13309
2015.07.16 07:00:005197AUDNZDsellin0.031.127935197-0.110.000.0030 434.37YearAI
2015.07.20 07:09:295234AUDNZDbuyout0.031.125685234-0.110.024.4130 438.69tp 1.12569
2015.07.16 07:15:005198AUDNZDsellin0.031.128655198-0.110.000.0030 438.58YearAI
2015.07.17 12:15:015222AUDNZDbuyout0.031.131265222-0.110.01-5.1230 433.36YearAI
2015.07.16 07:15:005199AUDNZDsellin0.031.128655199-0.110.000.0030 433.25YearAI
2015.07.20 06:16:405232AUDNZDbuyout0.031.126715232-0.110.023.7930 436.95tp 1.12671
2015.07.16 07:15:005200AUDNZDsellin0.031.128645200-0.110.000.0030 436.84YearAI
2015.07.17 14:00:025224AUDNZDbuyout0.031.129865224-0.110.01-2.4030 434.34YearAI
2015.07.16 07:15:005201AUDNZDsellin0.081.128645201-0.280.000.0030 434.06YearAI
2015.07.20 04:28:405229AUDNZDbuyout0.081.128665229-0.280.04-0.1030 433.72tp 1.12866
2015.07.16 07:15:015202NZDCADbuyin0.030.844135202-0.110.000.0030 433.61YearAI
2015.07.17 02:30:035216NZDCADsellout0.030.845185216-0.11-0.032.4330 435.90YearAI
2015.07.16 07:30:005203AUDNZDsellin0.031.129955203-0.110.000.0030 435.79YearAI
2015.07.17 11:15:025220AUDNZDbuyout0.031.132295220-0.110.01-4.5930 431.10YearAI
2015.07.16 07:30:005204AUDNZDsellin0.031.129955204-0.110.000.0030 430.99YearAI
2015.07.17 14:00:035225AUDNZDbuyout0.031.129835225-0.110.010.2430 431.13YearAI
2015.07.16 12:15:005205AUDNZDsellin0.031.131905205-0.110.000.0030 431.02YearAI
2015.07.20 07:12:385236AUDNZDbuyout0.031.124935236-0.110.0213.6630 444.59tp 1.12493
2015.07.16 12:30:005206AUDNZDsellin0.081.132985206-0.280.000.0030 444.31YearAI
2015.07.17 16:15:005226AUDNZDbuyout0.081.128915226-0.280.0221.3130 465.36YearAI
2015.07.16 17:45:005207AUDNZDsellin0.081.135485207-0.280.000.0030 465.08YearAI
2015.07.17 08:52:395218AUDNZDbuyout0.081.133085218-0.280.0212.5630 477.38tp 1.13309
2015.07.16 17:45:005208AUDNZDsellin0.031.135485208-0.110.000.0030 477.27YearAI
2015.07.20 07:15:005237AUDNZDbuyout0.031.124235237-0.110.0222.0730 499.25YearAI
2015.07.16 18:15:005209AUDNZDsellin0.081.135895209-0.280.000.0030 498.97YearAI
2015.07.20 07:09:295235AUDNZDbuyout0.081.125685235-0.280.0453.3130 552.04tp 1.12569
2015.07.16 18:45:005210AUDNZDsellin0.081.136235210-0.280.000.0030 551.76YearAI
2015.07.17 12:15:015221AUDNZDbuyout0.081.131265221-0.280.0226.0130 577.51YearAI
2015.07.16 18:45:005211AUDCADsellin0.030.961225211-0.110.000.0030 577.40YearAI
2015.07.20 05:00:015231AUDCADbuyout0.030.955165231-0.110.0414.0030 591.33YearAI
2015.07.16 21:30:005212AUDNZDsellin0.081.136785212-0.280.000.0030 591.05YearAI
2015.07.20 06:16:405233AUDNZDbuyout0.081.126715233-0.280.0452.4230 643.23tp 1.12671
2015.07.16 21:30:005213AUDNZDsellin0.191.136785213-0.670.000.0030 642.56YearAI
2015.07.20 04:28:405230AUDNZDbuyout0.191.128665230-0.670.12100.8530 742.86tp 1.12866
2015.07.16 21:45:005214AUDNZDsellin0.081.137145214-0.280.000.0030 742.58YearAI
2015.07.17 11:15:025219AUDNZDbuyout0.081.132315219-0.280.0225.2830 767.60YearAI
2015.07.16 21:45:005215AUDNZDsellin0.081.137145215-0.280.000.0030 767.32YearAI
2015.07.17 14:00:025223AUDNZDbuyout0.081.129865223-0.280.0238.1330 805.19YearAI
2015.07.24 06:15:005238AUDCADbuyin0.030.949325238-0.110.000.0030 805.08YearAI
2015.07.27 15:44:395240AUDCADsellout0.030.950645240-0.11-0.073.0430 807.94tp 0.95064
2015.07.27 10:00:005239AUDNZDbuyin0.031.102735239-0.110.000.0030 807.83YearAI
2015.07.29 13:15:015250AUDNZDsellout0.031.094505250-0.11-0.10-16.5030 791.12YearAI
2015.07.28 03:00:005241AUDNZDbuyin0.031.098145241-0.110.000.0030 791.01YearAI
2015.07.29 00:07:015244AUDNZDsellout0.031.098655244-0.11-0.051.0230 791.87tp 1.09865
2015.07.28 03:00:005242AUDNZDbuyin0.081.098145242-0.280.000.0030 791.59YearAI
2015.07.29 13:15:015249AUDNZDsellout0.081.094495249-0.28-0.14-19.5230 771.65YearAI
2015.07.28 03:00:005243AUDNZDbuyin0.031.098145243-0.110.000.0030 771.54YearAI
2015.07.29 00:07:045245AUDNZDsellout0.031.099235245-0.11-0.052.1830 773.56tp 1.09913
2015.07.29 00:15:005246AUDNZDbuyin0.191.091095246-0.670.000.0030 772.89YearAI
2015.07.29 13:15:005248AUDNZDsellout0.191.094495248-0.670.0043.1830 815.40YearAI
2015.07.29 00:15:005247AUDNZDbuyin0.031.091095247-0.110.000.0030 815.29YearAI
2015.07.30 00:01:005251AUDNZDsellout0.031.094575251-0.11-0.166.9530 821.97YearAI
2015.07.30 17:45:005252AUDNZDsellin0.031.106425252-0.110.000.0030 821.86YearAI
2015.07.31 15:40:315254AUDNZDbuyout0.031.106105254-0.110.010.6430 822.40tp 1.10610
2015.07.31 05:00:005253AUDNZDsellin0.031.108985253-0.110.000.0030 822.29YearAI
2015.07.31 15:41:145255AUDNZDbuyout0.031.105205255-0.110.007.5230 829.70tp 1.10520
2015.08.04 07:45:005256AUDCADsellin0.030.965475256-0.110.000.0030 829.59YearAI
2015.08.05 15:37:055275AUDCADbuyout0.030.969785275-0.110.02-9.8330 819.67tp 0.96978
2015.08.04 07:45:005257AUDCADsellin0.030.965485257-0.110.000.0030 819.56YearAI
2015.08.06 04:35:385288AUDCADbuyout0.030.966205288-0.110.07-1.6430 817.88tp 0.96620
2015.08.04 07:45:005258AUDCADsellin0.030.965495258-0.110.000.0030 817.77YearAI
2015.08.05 15:44:395279AUDCADbuyout0.030.968675279-0.110.02-7.2730 810.41tp 0.96867
2015.08.04 07:45:005259AUDCADsellin0.030.965505259-0.110.000.0030 810.30YearAI
2015.08.05 15:38:375277AUDCADbuyout0.030.969435277-0.110.02-8.9830 801.23tp 0.96944
2015.08.04 08:00:005260AUDCADsellin0.030.966915260-0.110.000.0030 801.12YearAI
2015.08.06 05:30:005290AUDCADbuyout0.030.965365290-0.110.073.5330 804.61YearAI
2015.08.04 08:45:005261AUDCADsellin0.030.967665261-0.110.000.0030 804.50YearAI
2015.08.06 04:35:375287AUDCADbuyout0.030.966355287-0.110.072.9930 807.45tp 0.96635
2015.08.04 09:15:005262AUDCADsellin0.030.968865262-0.110.000.0030 807.34YearAI
2015.08.05 17:00:015281AUDCADbuyout0.030.967655281-0.110.022.7630 810.01YearAI
2015.08.04 09:15:005263AUDCADsellin0.030.968855263-0.110.000.0030 809.90YearAI
2015.08.06 04:15:025284AUDCADbuyout0.030.967835284-0.110.072.3230 812.18YearAI
2015.08.04 17:45:005264AUDCADsellin0.030.973075264-0.110.000.0030 812.07YearAI
2015.08.05 09:11:385274AUDCADbuyout0.030.970045274-0.110.026.8830 818.86tp 0.97005
2015.08.04 17:45:005265AUDCADsellin0.080.973085265-0.280.000.0030 818.58YearAI
2015.08.05 15:37:055276AUDCADbuyout0.080.969785276-0.280.0420.0830 838.42tp 0.96978
2015.08.04 17:45:005266AUDCADsellin0.030.973075266-0.110.000.0030 838.31YearAI
2015.08.06 14:15:005291AUDCADbuyout0.030.964945291-0.110.0718.5330 856.80YearAI
2015.08.04 17:45:005267AUDCADsellin0.080.973085267-0.280.000.0030 856.52YearAI
2015.08.05 15:38:375278AUDCADbuyout0.080.969435278-0.280.0422.2330 878.51tp 0.96944
2015.08.04 18:00:005268AUDCADsellin0.080.973635268-0.280.000.0030 878.23YearAI
2015.08.06 04:35:385289AUDCADbuyout0.080.966205289-0.280.1745.1530 923.27tp 0.96620
2015.08.04 18:00:005269AUDCADsellin0.080.973625269-0.280.000.0030 922.99YearAI
2015.08.05 15:44:395280AUDCADbuyout0.080.968675280-0.280.0430.1830 952.93tp 0.96867
2015.08.04 21:45:005270AUDNZDsellin0.031.129575270-0.110.000.0030 952.82YearAI
2015.08.06 03:00:005282AUDNZDbuyout0.031.126465282-0.110.046.0930 958.84YearAI
2015.08.04 21:45:005271AUDNZDsellin0.031.129575271-0.110.000.0030 958.73YearAI
2015.08.06 04:35:195286AUDNZDbuyout0.031.125265286-0.110.048.4530 967.11tp 1.12526
2015.08.04 21:45:005272AUDNZDsellin0.031.129565272-0.110.000.0030 967.00YearAI
2015.08.06 04:33:385285AUDNZDbuyout0.031.126145285-0.110.046.7130 973.64tp 1.12615
2015.08.04 22:00:005273AUDNZDsellin0.031.129845273-0.110.000.0030 973.53YearAI
2015.08.06 03:00:005283AUDNZDbuyout0.031.126455283-0.110.046.6430 980.10YearAI
2015.08.07 20:00:005292NZDCADsellin0.030.866745292-0.110.000.0030 979.99YearAI
2015.08.10 11:44:565297NZDCADbuyout0.030.865885297-0.11-0.011.9630 981.83tp 0.86589
2015.08.07 21:30:005293NZDCADsellin0.030.868965293-0.110.000.0030 981.72YearAI
2015.08.10 13:40:355300NZDCADbuyout0.030.863635300-0.11-0.0112.1530 993.75tp 0.86364
2015.08.07 21:30:015294NZDCADsellin0.030.868965294-0.110.000.0030 993.64YearAI
2015.08.10 13:38:305299NZDCADbuyout0.030.863845299-0.11-0.0111.6631 005.18tp 0.86384
2015.08.07 21:30:015295NZDCADsellin0.030.868975295-0.110.000.0031 005.07YearAI
2015.08.10 15:13:365301NZDCADbuyout0.030.863585301-0.11-0.0112.3131 017.26tp 0.86359
2015.08.07 21:45:025296NZDCADsellin0.080.869535296-0.280.000.0031 016.98YearAI
2015.08.10 11:44:565298NZDCADbuyout0.080.865885298-0.28-0.0422.1831 038.84tp 0.86589
2015.08.14 11:00:005302AUDNZDsellin0.031.129665302-0.110.000.0031 038.73YearAI
2015.08.17 10:30:005303AUDNZDbuyout0.031.125775303-0.110.017.6431 046.27YearAI
2015.08.19 04:30:005304AUDCADbuyin0.030.957025304-0.110.000.0031 046.16YearAI
2015.08.19 11:15:005307AUDCADsellout0.030.959005307-0.110.004.5631 050.61YearAI
2015.08.19 04:30:005305AUDCADbuyin0.030.957035305-0.110.000.0031 050.50YearAI
2015.08.19 13:00:005308AUDCADsellout0.030.959555308-0.110.005.7931 056.18YearAI
2015.08.19 06:15:005306AUDCADbuyin0.030.955705306-0.110.000.0031 056.07YearAI
2015.08.19 13:15:005309AUDCADsellout0.030.959965309-0.110.009.7931 065.75YearAI
2015.08.21 05:30:005310AUDNZDbuyin0.031.103035310-0.110.000.0031 065.64YearAI
2015.08.24 11:23:375320AUDNZDsellout0.031.099545320-0.11-0.05-6.9031 058.58tp 1.09954
2015.08.21 05:45:005311AUDNZDbuyin0.031.102665311-0.110.000.0031 058.47YearAI
2015.08.24 05:43:155317AUDNZDsellout0.031.096885317-0.11-0.05-11.4431 046.87tp 1.09688
2015.08.21 18:00:005312AUDNZDbuyin0.081.096545312-0.280.000.0031 046.59YearAI
2015.08.24 11:23:375321AUDNZDsellout0.081.099545321-0.28-0.1415.8231 061.99tp 1.09954
2015.08.21 18:00:005313AUDNZDbuyin0.031.096535313-0.110.000.0031 061.88YearAI
2015.08.24 13:45:005322AUDNZDsellout0.031.100015322-0.11-0.056.8531 068.57YearAI
2015.08.21 18:00:005314NZDCADsellin0.030.880005314-0.110.000.0031 068.46YearAI
2015.08.24 05:43:275319NZDCADbuyout0.030.873295319-0.11-0.0115.2131 083.55tp 0.87329
2015.08.21 18:15:005315AUDNZDbuyin0.081.093775315-0.280.000.0031 083.27YearAI
2015.08.24 05:43:155318AUDNZDsellout0.081.096885318-0.28-0.1416.4231 099.27tp 1.09688
2015.08.24 01:45:005316AUDNZDbuyin0.031.093295316-0.110.000.0031 099.16YearAI
2015.08.24 14:58:055323AUDNZDsellout0.031.101655323-0.110.0016.4731 115.52tp 1.10165
2015.08.31 22:15:005324AUDNZDsellin0.031.124775324-0.110.000.0031 115.41YearAI
2015.09.01 04:38:045333AUDNZDbuyout0.031.116755333-0.110.0115.3431 130.65tp 1.11677
2015.08.31 22:15:005325AUDNZDsellin0.031.124775325-0.110.000.0031 130.54YearAI
2015.09.01 09:07:285335AUDNZDbuyout0.031.115325335-0.110.0118.0831 148.52tp 1.11533
2015.08.31 22:15:005326AUDNZDsellin0.031.124775326-0.110.000.0031 148.41YearAI
2015.09.01 09:07:295336AUDNZDbuyout0.031.115235336-0.110.0118.2631 166.57tp 1.11525
2015.09.01 00:15:005327AUDCADbuyin0.030.934475327-0.110.000.0031 166.46YearAI
2015.09.02 17:44:365347AUDCADsellout0.030.932865347-0.11-0.07-3.6331 162.65tp 0.93286
2015.09.01 03:30:005328AUDCADbuyin0.030.934195328-0.110.000.0031 162.54YearAI
2015.09.02 17:45:005350AUDCADsellout0.030.932865350-0.11-0.07-3.0031 159.36YearAI
2015.09.01 03:30:005329AUDCADbuyin0.030.934195329-0.110.000.0031 159.25YearAI
2015.09.01 07:30:405334AUDCADsellout0.030.939645334-0.110.0012.4431 171.58tp 0.93962
2015.09.01 03:30:005330AUDCADbuyin0.030.934185330-0.110.000.0031 171.47YearAI
2015.09.02 09:07:315343AUDCADsellout0.030.930875343-0.11-0.07-7.5131 163.78tp 0.93085
2015.09.01 03:30:005331AUDCADbuyin0.030.934185331-0.110.000.0031 163.67YearAI
2015.09.08 03:45:015359AUDCADsellout0.030.923905359-0.11-0.48-23.1931 139.89YearAI
2015.09.01 03:30:015332AUDCADbuyin0.030.934195332-0.110.000.0031 139.78YearAI
2015.09.02 09:07:395345AUDCADsellout0.030.931165345-0.11-0.07-6.8731 132.73tp 0.93116
2015.09.01 15:15:005337AUDCADbuyin0.030.931195337-0.110.000.0031 132.62YearAI
2015.09.02 20:15:005351AUDCADsellout0.030.933155351-0.11-0.074.4331 136.87YearAI
2015.09.01 15:45:005338AUDCADbuyin0.080.927245338-0.280.000.0031 136.59YearAI
2015.09.02 17:45:005349AUDCADsellout0.080.932855349-0.28-0.1833.7631 169.89YearAI
2015.09.01 15:45:005339AUDCADbuyin0.080.927255339-0.280.000.0031 169.61YearAI
2015.09.02 09:07:315344AUDCADsellout0.080.930875344-0.28-0.1821.9031 191.05tp 0.93085
2015.09.01 15:45:005340AUDCADbuyin0.080.927245340-0.280.000.0031 190.77YearAI
2015.09.02 17:44:365348AUDCADsellout0.080.932865348-0.28-0.1833.8231 224.13tp 0.93286
2015.09.01 15:45:005341AUDCADbuyin0.080.927255341-0.280.000.0031 223.85YearAI
2015.09.02 09:07:395346AUDCADsellout0.080.931165346-0.28-0.1823.6631 247.05tp 0.93116
2015.09.01 17:00:005342AUDCADbuyin0.080.926255342-0.280.000.0031 246.77YearAI
2015.09.08 03:45:015358AUDCADsellout0.080.923905358-0.28-1.25-14.1331 231.11YearAI
2015.09.04 04:30:005352AUDCADbuyin0.030.923505352-0.110.000.0031 231.00YearAI
2015.09.08 04:37:295360AUDCADsellout0.030.925075360-0.11-0.143.5431 234.29tp 0.92505
2015.09.04 05:30:005353AUDCADbuyin0.030.921475353-0.110.000.0031 234.18YearAI
2015.09.08 04:42:275363AUDCADsellout0.030.926545363-0.11-0.1411.4331 245.36tp 0.92653
2015.09.04 06:45:005354AUDCADbuyin0.030.920885354-0.110.000.0031 245.25YearAI
2015.09.08 04:37:295361AUDCADsellout0.030.925075361-0.11-0.149.4531 254.45tp 0.92506
2015.09.04 15:45:005355AUDCADbuyin0.030.918295355-0.110.000.0031 254.34YearAI
2015.09.08 04:37:405362AUDCADsellout0.030.925855362-0.11-0.1417.0531 271.14tp 0.92583
2015.09.04 19:30:005356AUDCADbuyin0.190.916645356-0.670.000.0031 270.47YearAI
2015.09.08 03:45:015357AUDCADsellout0.190.923895357-0.67-0.84103.5631 372.52YearAI
2015.09.16 18:30:005364AUDNZDsellin0.031.131585364-0.110.000.0031 372.41YearAI
2015.09.17 22:45:005365AUDNZDbuyout0.031.127665365-0.110.037.5131 379.84YearAI
2015.09.23 05:45:005366AUDCADbuyin0.030.934215366-0.110.000.0031 379.73YearAI
2015.09.24 18:10:175406AUDCADsellout0.030.935355406-0.11-0.202.5631 381.98tp 0.93528
2015.09.23 06:15:005367AUDCADbuyin0.030.933995367-0.110.000.0031 381.87YearAI
2015.09.24 16:30:045399AUDCADsellout0.030.934275399-0.11-0.200.6331 382.19YearAI
2015.09.23 06:30:005368AUDCADbuyin0.030.933585368-0.110.000.0031 382.08YearAI
2015.09.24 16:00:055396AUDCADsellout0.030.933765396-0.11-0.200.4031 382.17YearAI
2015.09.24 06:15:005369AUDNZDbuyin0.031.113325369-0.110.000.0031 382.06YearAI
2015.09.25 10:00:045417AUDNZDsellout0.031.109555417-0.11-0.05-7.1731 374.73YearAI
2015.09.24 10:00:005370AUDNZDbuyin0.031.111235370-0.110.000.0031 374.62YearAI
2015.09.25 02:45:005412AUDNZDsellout0.031.107915412-0.11-0.05-6.3031 368.16YearAI
2015.09.24 10:00:005371AUDCADbuyin0.030.930095371-0.110.000.0031 368.05YearAI
2015.09.25 09:30:045413AUDCADsellout0.030.936525413-0.11-0.0714.4831 382.35YearAI
2015.09.24 10:15:005372AUDNZDbuyin0.031.109215372-0.110.000.0031 382.24YearAI
2015.09.28 16:30:005426AUDNZDsellout0.031.103915426-0.11-0.10-10.0631 371.97YearAI
2015.09.24 10:15:005373AUDNZDbuyin0.031.109225373-0.110.000.0031 371.86YearAI
2015.09.25 10:00:005414AUDNZDsellout0.031.109545414-0.11-0.050.6131 372.31YearAI
2015.09.24 10:15:005374AUDNZDbuyin0.031.109225374-0.110.000.0031 372.20YearAI
2015.09.29 02:30:015432AUDNZDsellout0.031.105395432-0.11-0.15-7.2531 364.69YearAI
2015.09.24 10:15:005375AUDNZDbuyin0.031.109215375-0.110.000.0031 364.58YearAI
2015.09.25 10:00:015415AUDNZDsellout0.031.109535415-0.11-0.050.6131 365.03YearAI
2015.09.24 10:15:015376AUDNZDbuyin0.031.109215376-0.110.000.0031 364.92YearAI
2015.09.29 00:30:015430AUDNZDsellout0.031.104765430-0.11-0.15-8.4331 356.23YearAI
2015.09.24 10:15:015377AUDNZDbuyin0.031.109225377-0.110.000.0031 356.12YearAI
2015.09.28 16:15:035424AUDNZDsellout0.031.103345424-0.11-0.10-11.1731 344.74YearAI
2015.09.24 10:15:015378AUDNZDbuyin0.031.109225378-0.110.000.0031 344.63YearAI
2015.10.06 07:45:015443AUDNZDsellout0.031.096955443-0.11-0.50-23.9231 320.10YearAI
2015.09.24 10:15:015379AUDNZDbuyin0.031.109215379-0.110.000.0031 319.99YearAI
2015.10.09 14:45:005474AUDNZDsellout0.031.093635474-0.11-0.76-31.3131 287.81YearAI
2015.09.24 10:15:025380AUDNZDbuyin0.031.109215380-0.110.000.0031 287.70YearAI
2015.09.28 17:30:035428AUDNZDsellout0.031.104355428-0.11-0.10-9.2431 278.25YearAI
2015.09.24 10:15:025381AUDCADbuyin0.030.929355381-0.110.000.0031 278.14YearAI
2015.09.24 18:11:395408AUDCADsellout0.030.936015408-0.110.0014.9631 292.99tp 0.93601
2015.09.24 10:15:025382AUDCADbuyin0.030.929355382-0.110.000.0031 292.88YearAI
2015.09.24 15:45:045394AUDCADsellout0.030.932705394-0.110.007.4931 300.26YearAI
2015.09.24 10:15:025383AUDCADbuyin0.030.929345383-0.110.000.0031 300.15YearAI
2015.09.24 18:12:215409AUDCADsellout0.030.936155409-0.110.0015.3031 315.34tp 0.93615
2015.09.24 10:15:035384AUDCADbuyin0.030.929345384-0.110.000.0031 315.23YearAI
2015.09.24 22:00:055410AUDCADsellout0.030.936625410-0.110.0016.4031 331.52YearAI
2015.09.24 10:30:005385AUDNZDbuyin0.031.108785385-0.110.000.0031 331.41YearAI
2015.10.06 07:43:135438AUDNZDsellout0.031.096955438-0.11-0.50-23.0631 307.74tp 1.09694
2015.09.24 10:30:005386AUDCADbuyin0.080.928715386-0.280.000.0031 307.46YearAI
2015.09.24 18:10:175407AUDCADsellout0.080.935355407-0.280.0039.7631 346.94tp 0.93528
2015.09.24 10:45:005387AUDNZDbuyin0.031.106865387-0.110.000.0031 346.83YearAI
2015.10.01 09:30:005434AUDNZDsellout0.031.101685434-0.11-0.35-9.9431 336.43YearAI
2015.09.24 11:00:005388AUDCADbuyin0.080.927965388-0.280.000.0031 336.15YearAI
2015.09.24 16:30:035398AUDCADsellout0.080.934275398-0.280.0037.6931 373.56YearAI
2015.09.24 11:00:005389AUDCADbuyin0.030.927975389-0.110.000.0031 373.45YearAI
2015.09.24 15:45:045393AUDCADsellout0.030.932675393-0.110.0010.5131 383.85YearAI
2015.09.24 11:00:005390AUDCADbuyin0.030.927975390-0.110.000.0031 383.74YearAI
2015.09.24 16:00:055397AUDCADsellout0.030.933765397-0.110.0012.9631 396.59YearAI
2015.09.24 12:30:005391AUDNZDbuyin0.081.105975391-0.280.000.0031 396.31YearAI
2015.09.25 10:00:035416AUDNZDsellout0.081.109555416-0.28-0.1418.1431 414.03YearAI
2015.09.24 12:30:005392AUDCADbuyin0.080.926865392-0.280.000.0031 413.75YearAI
2015.09.24 16:00:045395AUDCADsellout0.080.933725395-0.280.0040.9331 454.40YearAI
2015.09.24 17:15:005400AUDNZDbuyin0.081.103395400-0.280.000.0031 454.12YearAI
2015.09.25 02:45:005411AUDNZDsellout0.081.107915411-0.28-0.1422.8931 476.59YearAI
2015.09.24 18:00:005401AUDNZDbuyin0.081.101755401-0.280.000.0031 476.31YearAI
2015.09.29 02:30:015431AUDNZDsellout0.081.105395431-0.28-0.4218.3731 493.98YearAI
2015.09.24 18:00:005402AUDNZDbuyin0.031.101765402-0.110.000.0031 493.87YearAI
2015.10.01 16:49:165435AUDNZDsellout0.031.103415435-0.11-0.353.1731 496.58tp 1.10340
2015.09.24 18:00:005403AUDNZDbuyin0.081.101755403-0.280.000.0031 496.30YearAI
2015.10.06 07:45:015442AUDNZDsellout0.081.096945442-0.28-1.39-25.0131 469.62YearAI
2015.09.24 18:00:005404AUDNZDbuyin0.081.101755404-0.280.000.0031 469.34YearAI
2015.09.28 17:30:035427AUDNZDsellout0.081.104355427-0.28-0.2813.1831 481.96YearAI
2015.09.24 18:00:015405AUDNZDbuyin0.081.101765405-0.280.000.0031 481.68YearAI
2015.10.06 07:43:135439AUDNZDsellout0.081.096955439-0.28-1.39-25.0031 455.01tp 1.09694
2015.09.25 19:00:005418AUDNZDbuyin0.081.101695418-0.280.000.0031 454.73YearAI
2015.09.29 00:30:015429AUDNZDsellout0.081.104765429-0.28-0.2815.5131 469.68YearAI
2015.09.25 19:00:005419AUDNZDbuyin0.081.101695419-0.280.000.0031 469.40YearAI
2015.10.09 14:45:005473AUDNZDsellout0.081.093645473-0.28-1.96-43.1431 424.02YearAI
2015.09.25 19:15:005420AUDNZDbuyin0.081.100825420-0.280.000.0031 423.74YearAI
2015.09.28 16:30:005425AUDNZDsellout0.081.103925425-0.28-0.1415.6931 439.01YearAI
2015.09.25 19:15:005421AUDNZDbuyin0.081.100825421-0.280.000.0031 438.73YearAI
2015.09.28 16:15:025423AUDNZDsellout0.081.103345423-0.28-0.1412.7631 451.07YearAI
2015.09.28 06:15:005422AUDNZDbuyin0.081.099405422-0.280.000.0031 450.79YearAI
2015.10.01 09:30:005433AUDNZDsellout0.081.101685433-0.28-0.6911.6731 461.49YearAI
2015.10.02 19:00:005436AUDNZDbuyin0.191.092515436-0.670.000.0031 460.82YearAI
2015.10.06 07:43:135440AUDNZDsellout0.191.096955440-0.67-0.6654.8031 514.29tp 1.09694
2015.10.05 09:15:005437AUDNZDbuyin0.191.091425437-0.670.000.0031 513.62YearAI
2015.10.06 07:45:005441AUDNZDsellout0.191.096945441-0.67-0.3368.1731 580.79YearAI
2015.10.07 10:00:005444AUDCADsellin0.030.936455444-0.110.000.0031 580.68YearAI
2015.10.08 06:34:235454AUDCADbuyout0.030.937995454-0.110.05-3.5431 577.08tp 0.93799
2015.10.07 13:45:005445NZDCADsellin0.030.861635445-0.110.000.0031 576.97YearAI
2015.10.08 13:30:015459NZDCADbuyout0.030.861365459-0.11-0.040.6231 577.44YearAI
2015.10.07 15:00:015446NZDCADsellin0.030.862395446-0.110.000.0031 577.33YearAI
2015.10.08 06:40:395457NZDCADbuyout0.030.861635457-0.11-0.041.7431 578.92tp 0.86163
2015.10.07 15:00:015447NZDCADsellin0.030.862395447-0.110.000.0031 578.81YearAI
2015.10.09 15:29:385475NZDCADbuyout0.030.865445475-0.11-0.05-7.0831 571.57tp 0.86547
2015.10.07 15:00:015448NZDCADsellin0.030.862395448-0.110.000.0031 571.46YearAI
2015.10.09 15:29:395477NZDCADbuyout0.030.865265477-0.11-0.05-6.6631 564.64tp 0.86530
2015.10.07 17:45:005449NZDCADsellin0.030.863265449-0.110.000.0031 564.53YearAI
2015.10.12 01:00:025480NZDCADbuyout0.030.866065480-0.11-0.06-6.4831 557.88YearAI
2015.10.07 18:00:005450NZDCADsellin0.030.863665450-0.110.000.0031 557.77YearAI
2015.10.12 01:15:015482NZDCADbuyout0.030.865675482-0.11-0.06-4.6631 552.94YearAI
2015.10.07 18:00:005451NZDCADsellin0.030.863675451-0.110.000.0031 552.83YearAI
2015.10.12 02:00:025484NZDCADbuyout0.030.865255484-0.11-0.06-3.6631 549.00YearAI
2015.10.07 18:45:005452AUDCADsellin0.030.940375452-0.110.000.0031 548.89YearAI
2015.10.08 06:40:295456AUDCADbuyout0.030.937395456-0.110.056.8431 555.67tp 0.93739
2015.10.07 20:45:005453AUDCADsellin0.080.941275453-0.280.000.0031 555.39YearAI
2015.10.08 06:34:235455AUDCADbuyout0.080.937995455-0.280.1320.0931 575.33tp 0.93799
2015.10.08 10:15:005458AUDNZDbuyin0.191.087265458-0.670.000.0031 574.66YearAI
2015.10.09 14:45:005472AUDNZDsellout0.191.093645472-0.67-0.3481.2131 654.86YearAI
2015.10.08 21:15:005460NZDCADsellin0.030.866495460-0.110.000.0031 654.75YearAI
2015.10.13 23:11:145505NZDCADbuyout0.030.866025505-0.11-0.031.0831 655.69tp 0.86603
2015.10.08 21:15:005461NZDCADsellin0.030.866485461-0.110.000.0031 655.58YearAI
2015.10.12 04:15:015485NZDCADbuyout0.030.864625485-0.11-0.024.3131 659.76YearAI
2015.10.08 22:00:005462NZDCADsellin0.030.867055462-0.110.000.0031 659.65YearAI
2015.10.13 23:11:135504NZDCADbuyout0.030.866305504-0.11-0.031.7331 661.24tp 0.86631
2015.10.08 22:30:015463NZDCADsellin0.030.867215463-0.110.000.0031 661.13YearAI
2015.10.13 23:11:055503NZDCADbuyout0.030.866595503-0.11-0.031.4331 662.42tp 0.86661
2015.10.08 22:45:015464NZDCADsellin0.080.867885464-0.280.000.0031 662.14YearAI
2015.10.09 15:29:385476NZDCADbuyout0.080.865445476-0.28-0.0415.1131 676.93tp 0.86547
2015.10.08 22:45:015465NZDCADsellin0.080.867885465-0.280.000.0031 676.65YearAI
2015.10.09 15:29:395478NZDCADbuyout0.080.865265478-0.28-0.0416.2231 692.55tp 0.86530
2015.10.08 23:00:015466NZDCADsellin0.030.868295466-0.110.000.0031 692.44YearAI
2015.10.13 23:11:055501NZDCADbuyout0.030.866665501-0.11-0.033.7631 696.06tp 0.86667
2015.10.09 11:00:005467AUDCADsellin0.030.946805467-0.110.000.0031 695.95YearAI
2015.10.13 16:04:405496AUDCADbuyout0.030.951045496-0.110.04-9.7431 686.14tp 0.95110
2015.10.09 11:00:005468NZDCADsellin0.080.870225468-0.280.000.0031 685.86YearAI
2015.10.12 01:15:015481NZDCADbuyout0.080.865665481-0.28-0.0428.1831 713.72YearAI
2015.10.09 11:00:005469NZDCADsellin0.080.870235469-0.280.000.0031 713.44YearAI
2015.10.12 01:00:025479NZDCADbuyout0.080.866075479-0.28-0.0425.6931 738.81YearAI
2015.10.09 11:00:005470NZDCADsellin0.080.870225470-0.280.000.0031 738.53YearAI
2015.10.12 02:00:025483NZDCADbuyout0.080.865255483-0.28-0.0430.7131 768.92YearAI
2015.10.09 14:00:005471AUDCADsellin0.030.947795471-0.110.000.0031 768.81YearAI
2015.10.13 15:00:005495AUDCADbuyout0.030.952065495-0.110.04-9.8231 758.92YearAI
2015.10.12 11:30:005486AUDCADsellin0.030.950735486-0.110.000.0031 758.81YearAI
2015.10.13 16:12:415498AUDCADbuyout0.030.950205498-0.110.021.2231 759.94tp 0.95020
2015.10.12 16:45:005487AUDCADsellin0.080.953465487-0.280.000.0031 759.66YearAI
2015.10.13 16:04:405497AUDCADbuyout0.080.951045497-0.280.0414.8331 774.25tp 0.95110
2015.10.12 18:15:005488AUDCADsellin0.080.955665488-0.280.000.0031 773.97YearAI
2015.10.13 15:00:005494AUDCADbuyout0.080.952055494-0.280.0422.1331 795.86YearAI
2015.10.12 18:15:005489AUDCADsellin0.030.955665489-0.110.000.0031 795.75YearAI
2015.10.13 16:13:315500AUDCADbuyout0.030.950045500-0.110.0212.9131 808.57tp 0.95004
2015.10.12 18:15:005490NZDCADsellin0.030.872895490-0.110.000.0031 808.46YearAI
2015.10.13 23:11:055502NZDCADbuyout0.030.866635502-0.11-0.0114.4331 822.77tp 0.86665
2015.10.12 20:45:005491AUDCADsellin0.030.958075491-0.110.000.0031 822.66YearAI
2015.10.13 16:13:295499AUDCADbuyout0.030.950125499-0.110.0218.2631 840.83tp 0.95012
2015.10.12 20:45:005492AUDCADsellin0.030.958075492-0.110.000.0031 840.72YearAI
2015.10.13 10:15:015493AUDCADbuyout0.030.953435493-0.110.0210.6931 851.32YearAI
2015.10.15 03:45:005506AUDNZDbuyin0.031.071005506-0.110.000.0031 851.21YearAI
2015.10.20 17:04:465526AUDNZDsellout0.031.071315526-0.11-0.160.6331 851.57tp 1.07130
2015.10.15 10:30:005507AUDNZDbuyin0.031.067745507-0.110.000.0031 851.46YearAI
2015.10.16 13:30:005519AUDNZDsellout0.031.071475519-0.11-0.067.5931 858.88YearAI
2015.10.15 10:30:005508AUDNZDbuyin0.031.067735508-0.110.000.0031 858.77YearAI
2015.10.20 17:04:455525AUDNZDsellout0.031.071285525-0.11-0.167.2431 865.74tp 1.07128
2015.10.15 10:30:005509AUDNZDbuyin0.031.067745509-0.110.000.0031 865.63YearAI
2015.10.20 17:04:585527AUDNZDsellout0.031.072175527-0.11-0.169.0331 874.39tp 1.07217
2015.10.15 10:30:005510AUDNZDbuyin0.031.067725510-0.110.000.0031 874.28YearAI
2015.10.16 02:30:015518AUDNZDsellout0.031.073035518-0.11-0.0610.8731 884.98YearAI
2015.10.15 10:30:015511AUDNZDbuyin0.031.067735511-0.110.000.0031 884.87YearAI
2015.10.20 17:04:445524AUDNZDsellout0.031.071125524-0.11-0.166.9231 891.52tp 1.07110
2015.10.15 10:30:015512AUDNZDbuyin0.031.067725512-0.110.000.0031 891.41YearAI
2015.10.16 02:15:025517AUDNZDsellout0.031.072385517-0.11-0.069.5531 900.79YearAI
2015.10.15 10:30:015513AUDNZDbuyin0.031.067735513-0.110.000.0031 900.68YearAI
2015.10.20 08:45:015523AUDNZDsellout0.031.069415523-0.11-0.163.4331 903.84YearAI
2015.10.15 15:45:005514AUDNZDbuyin0.031.066975514-0.110.000.0031 903.73YearAI
2015.10.19 05:00:425521AUDNZDsellout0.031.070525521-0.11-0.117.2431 910.75tp 1.07051
2015.10.15 16:00:005515AUDNZDbuyin0.031.066805515-0.110.000.0031 910.64YearAI
2015.10.19 05:00:425522AUDNZDsellout0.031.070645522-0.11-0.117.8331 918.25tp 1.07062
2015.10.15 16:15:005516AUDNZDbuyin0.031.065715516-0.110.000.0031 918.14YearAI
2015.10.19 05:00:395520AUDNZDsellout0.031.069775520-0.11-0.118.2831 926.20tp 1.06975
2015.10.28 03:00:005528AUDNZDbuyin0.031.055165528-0.110.000.0031 926.09YearAI
2015.10.28 15:15:005529AUDNZDsellout0.031.061875529-0.110.0013.5231 939.50YearAI
2015.10.29 16:15:005530AUDCADbuyin0.030.932395530-0.110.000.0031 939.39YearAI
2015.10.30 05:30:005533AUDCADsellout0.030.935325533-0.11-0.076.6931 945.90YearAI
2015.10.29 16:15:005531AUDCADbuyin0.030.932375531-0.110.000.0031 945.79YearAI
2015.10.30 08:43:255535AUDCADsellout0.030.936155535-0.11-0.078.6331 954.24tp 0.93615
2015.10.29 22:00:005532AUDCADbuyin0.030.931185532-0.110.000.0031 954.13YearAI
2015.10.30 08:43:135534AUDCADsellout0.030.935645534-0.11-0.0710.1831 964.13tp 0.93564
2015.11.04 00:01:005536AUDNZDsellin0.031.078365536-0.110.000.0031 964.02YearAI
2015.11.09 00:02:005558AUDNZDbuyout0.031.077565558-0.110.051.5731 965.53tp 1.07805
2015.11.04 00:01:005537AUDNZDsellin0.031.078365537-0.110.000.0031 965.42YearAI
2015.11.09 00:02:005559AUDNZDbuyout0.031.077565559-0.110.051.5731 966.93tp 1.07797
2015.11.04 00:01:005538AUDNZDsellin0.031.078365538-0.110.000.0031 966.82YearAI
2015.11.09 00:02:005560AUDNZDbuyout0.031.077565560-0.110.051.5731 968.33tp 1.07786
2015.11.04 00:01:005539AUDNZDsellin0.031.078365539-0.110.000.0031 968.22YearAI
2015.11.09 00:02:005561AUDNZDbuyout0.031.077565561-0.110.051.5731 969.73tp 1.07787
2015.11.04 00:01:015540NZDCADbuyin0.030.869975540-0.110.000.0031 969.62YearAI
2015.11.05 02:42:255549NZDCADsellout0.030.868035549-0.11-0.10-4.4231 964.99tp 0.86801
2015.11.04 14:00:005541NZDCADbuyin0.030.867325541-0.110.000.0031 964.88YearAI
2015.11.05 07:00:015551NZDCADsellout0.030.868165551-0.11-0.101.9131 966.58YearAI
2015.11.04 15:30:005542NZDCADbuyin0.030.864125542-0.110.000.0031 966.47YearAI
2015.11.05 13:00:015555NZDCADsellout0.030.870555555-0.11-0.1014.6531 980.91YearAI
2015.11.04 15:30:005543NZDCADbuyin0.030.864145543-0.110.000.0031 980.80YearAI
2015.11.05 08:00:015552NZDCADsellout0.030.868505552-0.11-0.109.9431 990.53YearAI
2015.11.04 15:30:015544NZDCADbuyin0.030.864135544-0.110.000.0031 990.42YearAI
2015.11.05 15:55:365557NZDCADsellout0.030.872655557-0.11-0.1019.4132 009.62tp 0.87265
2015.11.04 15:30:015545NZDCADbuyin0.030.864145545-0.110.000.0032 009.51YearAI
2015.11.05 14:20:415556NZDCADsellout0.030.871615556-0.11-0.1017.0432 026.34tp 0.87153
2015.11.04 15:45:005546NZDCADbuyin0.080.863185546-0.280.000.0032 026.06YearAI
2015.11.05 02:42:255550NZDCADsellout0.080.868035550-0.28-0.2629.4732 054.99tp 0.86801
2015.11.04 15:45:015547NZDCADbuyin0.030.863185547-0.110.000.0032 054.88YearAI
2015.11.05 12:15:015554NZDCADsellout0.030.870135554-0.11-0.1015.8332 070.50YearAI
2015.11.04 15:45:015548NZDCADbuyin0.030.863205548-0.110.000.0032 070.39YearAI
2015.11.05 11:45:025553NZDCADsellout0.030.869065553-0.11-0.1013.3632 083.54YearAI
2015.11.17 17:15:005562AUDNZDsellin0.031.101495562-0.110.000.0032 083.43YearAI
2015.11.18 06:00:005565AUDNZDbuyout0.031.097335565-0.110.018.0732 091.40YearAI
2015.11.17 17:15:005563AUDNZDsellin0.031.101485563-0.110.000.0032 091.29YearAI
2015.11.18 04:30:005564AUDNZDbuyout0.031.097855564-0.110.017.0532 098.24YearAI
2015.11.19 17:30:005566AUDCADsellin0.030.955025566-0.110.000.0032 098.13YearAI
2015.11.23 04:05:305602AUDCADbuyout0.030.961495602-0.110.04-14.4932 083.57tp 0.96150
2015.11.19 17:30:005567AUDCADsellin0.030.955035567-0.110.000.0032 083.46YearAI
2015.11.23 04:45:015610AUDCADbuyout0.030.960065610-0.110.04-11.2732 072.12YearAI
2015.11.19 17:30:005568AUDCADsellin0.030.955035568-0.110.000.0032 072.01YearAI
2015.11.23 04:36:405605AUDCADbuyout0.030.959795605-0.110.04-10.6632 061.28tp 0.95981
2015.11.19 17:30:005569AUDCADsellin0.030.955045569-0.110.000.0032 061.17YearAI
2015.11.23 17:30:035616AUDCADbuyout0.030.960395616-0.110.04-12.0332 049.07YearAI
2015.11.19 17:30:015570AUDCADsellin0.030.955045570-0.110.000.0032 048.96YearAI
2015.11.23 15:00:045613AUDCADbuyout0.030.961065613-0.110.04-13.5132 035.38YearAI
2015.11.19 17:30:015571NZDCADsellin0.030.871005571-0.110.000.0032 035.27YearAI
2015.11.23 02:30:075600NZDCADbuyout0.030.873075600-0.11-0.02-4.6532 030.49YearAI
2015.11.19 18:45:005572AUDCADsellin0.030.956395572-0.110.000.0032 030.38YearAI
2015.11.24 10:59:395619AUDCADbuyout0.030.960305619-0.110.06-8.7932 021.54tp 0.96030
2015.11.19 18:45:005573NZDCADsellin0.030.873695573-0.110.000.0032 021.43YearAI
2015.11.23 02:30:065598NZDCADbuyout0.030.873095598-0.11-0.021.3532 022.65YearAI
2015.11.19 21:15:005574AUDCADsellin0.030.956555574-0.110.000.0032 022.54YearAI
2015.11.27 09:05:285630AUDCADbuyout0.030.958875630-0.110.15-5.2332 017.35tp 0.95887
2015.11.20 04:30:005575AUDCADsellin0.030.957245575-0.110.000.0032 017.24YearAI
2015.11.24 01:45:005618AUDCADbuyout0.030.960775618-0.110.04-7.9232 009.25YearAI
2015.11.20 04:30:005576NZDCADsellin0.080.876785576-0.280.000.0032 008.97YearAI
2015.11.23 02:30:075599NZDCADbuyout0.080.873075599-0.28-0.0422.2232 030.87YearAI
2015.11.20 04:30:005577NZDCADsellin0.030.876785577-0.110.000.0032 030.76YearAI
2015.11.23 02:45:065601NZDCADbuyout0.030.872845601-0.11-0.018.8532 039.49YearAI
2015.11.20 10:15:005578AUDCADsellin0.030.958125578-0.110.000.0032 039.38YearAI
2015.11.24 10:59:415622AUDCADbuyout0.030.960165622-0.110.04-4.5932 034.72tp 0.96016
2015.11.20 10:30:005579AUDCADsellin0.080.958405579-0.280.000.0032 034.44YearAI
2015.11.23 04:45:015609AUDCADbuyout0.080.960075609-0.280.04-9.9832 024.22YearAI
2015.11.20 10:30:005580AUDCADsellin0.080.958395580-0.280.000.0032 023.94YearAI
2015.11.23 04:36:405606AUDCADbuyout0.080.959795606-0.280.04-8.3632 015.34tp 0.95981
2015.11.20 10:30:005581AUDCADsellin0.080.958405581-0.280.000.0032 015.06YearAI
2015.11.23 17:30:035615AUDCADbuyout0.080.960385615-0.280.04-11.8732 002.95YearAI
2015.11.20 10:30:005582AUDCADsellin0.080.958395582-0.280.000.0032 002.67YearAI
2015.11.23 15:00:035612AUDCADbuyout0.080.961045612-0.280.04-15.8631 986.57YearAI
2015.11.20 10:45:005583AUDCADsellin0.080.959125583-0.280.000.0031 986.29YearAI
2015.11.23 04:05:305603AUDCADbuyout0.080.961495603-0.280.04-14.1631 971.89tp 0.96150
2015.11.20 11:00:005584AUDCADsellin0.080.959795584-0.280.000.0031 971.61YearAI
2015.11.24 10:59:395620AUDCADbuyout0.080.960305620-0.280.08-3.0631 968.35tp 0.96030
2015.11.20 11:00:005585AUDCADsellin0.030.959805585-0.110.000.0031 968.24YearAI
2015.11.26 02:30:365625AUDCADbuyout0.030.963075625-0.110.11-7.3831 960.86tp 0.96308
2015.11.20 15:30:005586AUDCADsellin0.080.960485586-0.280.000.0031 960.58YearAI
2015.11.27 09:05:285631AUDCADbuyout0.080.958875631-0.280.299.6831 970.27tp 0.95887
2015.11.20 16:30:005587AUDCADsellin0.080.963035587-0.280.000.0031 969.99YearAI
2015.11.24 01:45:005617AUDCADbuyout0.080.960775617-0.280.0813.5331 983.32YearAI
2015.11.20 18:00:005588AUDCADsellin0.080.964345588-0.280.000.0031 983.04YearAI
2015.11.24 10:59:415623AUDCADbuyout0.080.960165623-0.280.0825.0732 007.91tp 0.96016
2015.11.20 19:15:005589AUDCADsellin0.190.964895589-0.670.000.0032 007.24YearAI
2015.11.23 17:30:025614AUDCADbuyout0.190.960395614-0.670.1064.0832 070.75YearAI
2015.11.20 19:15:005590AUDCADsellin0.030.964895590-0.110.000.0032 070.64YearAI
2015.11.26 02:33:415629AUDCADbuyout0.030.961685629-0.110.117.2432 077.88tp 0.96168
2015.11.20 19:30:005591AUDCADsellin0.080.965225591-0.280.000.0032 077.60YearAI
2015.11.26 02:30:365626AUDCADbuyout0.080.963075626-0.280.2512.9332 090.50tp 0.96308
2015.11.20 21:30:005592AUDCADsellin0.190.965645592-0.670.000.0032 089.83YearAI
2015.11.23 04:45:015608AUDCADbuyout0.190.960075608-0.670.1079.0232 168.28YearAI
2015.11.20 21:30:005593AUDCADsellin0.190.965645593-0.670.000.0032 167.61YearAI
2015.11.23 04:36:405607AUDCADbuyout0.190.959795607-0.670.1082.9932 250.03tp 0.95981
2015.11.20 21:30:005594AUDCADsellin0.030.965655594-0.110.000.0032 249.92YearAI
2015.11.26 02:30:565628AUDCADbuyout0.030.962045628-0.110.118.1432 258.06tp 0.96204
2015.11.20 21:30:005595AUDCADsellin0.190.965655595-0.670.000.0032 257.39YearAI
2015.11.23 15:00:035611AUDCADbuyout0.190.961055611-0.670.1065.4032 322.22YearAI
2015.11.20 21:45:005596AUDCADsellin0.190.965855596-0.670.000.0032 321.55YearAI
2015.11.23 04:05:305604AUDCADbuyout0.190.961495604-0.670.1061.8532 382.83tp 0.96150
2015.11.20 23:15:005597AUDCADsellin0.190.966055597-0.670.000.0032 382.16YearAI
2015.11.24 10:59:395621AUDCADbuyout0.190.960305621-0.670.2081.8932 463.58tp 0.96030
2015.11.25 09:15:005624AUDCADsellin0.030.966865624-0.110.000.0032 463.47YearAI
2015.11.26 02:30:475627AUDCADbuyout0.030.962405627-0.110.0510.0632 473.47tp 0.96240
2015.12.01 01:45:005632NZDCADsellin0.030.880765632-0.110.000.0032 473.36YearAI
2015.12.02 18:33:085700NZDCADbuyout0.030.885305700-0.11-0.01-10.2032 463.04tp 0.88552
2015.12.01 03:15:005633AUDCADsellin0.030.967715633-0.110.000.0032 462.93YearAI
2015.12.03 02:28:375704AUDCADbuyout0.030.974135704-0.110.07-14.4332 448.46tp 0.97413
2015.12.01 04:15:005634AUDCADsellin0.030.969335634-0.110.000.0032 448.35YearAI
2015.12.02 17:17:385682AUDCADbuyout0.030.976705682-0.110.02-16.5832 431.68tp 0.97672
2015.12.01 04:15:005635AUDCADsellin0.030.969335635-0.110.000.0032 431.57YearAI
2015.12.02 17:17:395685AUDCADbuyout0.030.976395685-0.110.02-15.8932 415.59tp 0.97640
2015.12.01 04:15:005636NZDCADsellin0.030.884275636-0.110.000.0032 415.48YearAI
2015.12.02 17:18:005688NZDCADbuyout0.030.886105688-0.11-0.01-4.1232 411.24tp 0.88706
2015.12.01 04:15:005637NZDCADsellin0.030.884275637-0.110.000.0032 411.13YearAI
2015.12.02 17:17:365678NZDCADbuyout0.030.887315678-0.11-0.01-6.8432 404.17tp 0.88738
2015.12.01 04:15:015638NZDCADsellin0.030.884265638-0.110.000.0032 404.06YearAI
2015.12.02 17:17:385680NZDCADbuyout0.030.887225680-0.11-0.01-6.6632 397.28tp 0.88729
2015.12.01 04:15:015639NZDCADsellin0.030.884275639-0.110.000.0032 397.17YearAI
2015.12.02 17:18:005689NZDCADbuyout0.030.886105689-0.11-0.01-4.1232 392.93tp 0.88708
2015.12.01 04:15:015640NZDCADsellin0.030.884275640-0.110.000.0032 392.82YearAI
2015.12.02 17:18:005690NZDCADbuyout0.030.886105690-0.11-0.01-4.1232 388.58tp 0.88718
2015.12.01 04:15:015641NZDCADsellin0.030.884255641-0.110.000.0032 388.47YearAI
2015.12.02 17:18:005691NZDCADbuyout0.030.886105691-0.11-0.01-4.1732 384.18tp 0.88668
2015.12.01 10:00:005642AUDCADsellin0.030.970745642-0.110.000.0032 384.07YearAI
2015.12.03 02:30:015708AUDCADbuyout0.030.974255708-0.110.07-7.8932 376.14YearAI
2015.12.01 10:00:005643NZDCADsellin0.080.887665643-0.280.000.0032 375.86YearAI
2015.12.02 18:33:085701NZDCADbuyout0.080.885305701-0.28-0.0414.1432 389.68tp 0.88552
2015.12.01 10:00:005644NZDCADsellin0.030.887655644-0.110.000.0032 389.57YearAI
2015.12.02 19:15:035703NZDCADbuyout0.030.885445703-0.11-0.014.9632 394.41YearAI
2015.12.01 11:00:005645AUDCADsellin0.080.971355645-0.280.000.0032 394.13YearAI
2015.12.03 02:28:375705AUDCADbuyout0.080.974135705-0.280.17-16.6632 377.36tp 0.97413
2015.12.01 15:45:005646AUDCADsellin0.080.973655646-0.280.000.0032 377.08YearAI
2015.12.02 17:17:385683AUDCADbuyout0.080.976705683-0.280.04-18.3032 358.54tp 0.97672
2015.12.01 15:45:005647AUDCADsellin0.080.973645647-0.280.000.0032 358.26YearAI
2015.12.02 17:17:395686AUDCADbuyout0.080.976395686-0.280.04-16.5032 341.52tp 0.97640
2015.12.01 15:45:005648AUDCADsellin0.030.973645648-0.110.000.0032 341.41YearAI
2015.12.02 17:18:035698AUDCADbuyout0.030.975565698-0.110.02-4.3332 336.99tp 0.97557
2015.12.01 15:45:005649NZDCADsellin0.080.888995649-0.280.000.0032 336.71YearAI
2015.12.02 17:18:005692NZDCADbuyout0.080.886105692-0.28-0.0417.3532 353.74tp 0.88706
2015.12.01 15:45:015650NZDCADsellin0.030.888995650-0.110.000.0032 353.63YearAI
2015.12.03 15:36:425715NZDCADbuyout0.030.883775715-0.11-0.0511.7632 365.23tp 0.88397
2015.12.01 15:45:015651NZDCADsellin0.080.888995651-0.280.000.0032 364.95YearAI
2015.12.02 17:17:365679NZDCADbuyout0.080.887315679-0.28-0.0410.0832 374.71tp 0.88738
2015.12.01 15:45:015652NZDCADsellin0.030.888995652-0.110.000.0032 374.60YearAI
2015.12.03 03:00:025713NZDCADbuyout0.030.885525713-0.11-0.057.8032 382.24YearAI
2015.12.01 15:45:015653NZDCADsellin0.080.888995653-0.280.000.0032 381.96YearAI
2015.12.02 17:17:385681NZDCADbuyout0.080.887225681-0.28-0.0410.6232 392.26tp 0.88729
2015.12.01 15:45:025654NZDCADsellin0.080.888845654-0.280.000.0032 391.98YearAI
2015.12.02 17:18:005693NZDCADbuyout0.080.886105693-0.28-0.0416.4532 408.11tp 0.88708
2015.12.01 15:45:025655NZDCADsellin0.030.888845655-0.110.000.0032 408.00YearAI
2015.12.03 15:36:425716NZDCADbuyout0.030.883775716-0.11-0.0511.4232 419.26tp 0.88391
2015.12.01 15:45:025656NZDCADsellin0.080.888845656-0.280.000.0032 418.98YearAI
2015.12.02 17:18:005694NZDCADbuyout0.080.886105694-0.28-0.0416.4532 435.11tp 0.88718
2015.12.01 15:45:025657NZDCADsellin0.030.888845657-0.110.000.0032 435.00YearAI
2015.12.03 15:36:335714NZDCADbuyout0.030.884495714-0.11-0.059.8032 444.64tp 0.88452
2015.12.01 15:45:035658NZDCADsellin0.080.888845658-0.280.000.0032 444.36YearAI
2015.12.02 17:18:005695NZDCADbuyout0.080.886105695-0.28-0.0416.4532 460.49tp 0.88668
2015.12.01 16:00:005659AUDCADsellin0.030.974275659-0.110.000.0032 460.38YearAI
2015.12.04 13:45:015721AUDCADbuyout0.030.975155721-0.110.09-1.9832 458.38YearAI
2015.12.01 16:00:005660AUDCADsellin0.030.974285660-0.110.000.0032 458.27YearAI
2015.12.04 12:30:015719AUDCADbuyout0.030.975935719-0.110.09-3.7132 454.54YearAI
2015.12.01 16:15:005661AUDCADsellin0.030.974795661-0.110.000.0032 454.43YearAI
2015.12.02 17:18:035696AUDCADbuyout0.030.975585696-0.110.02-1.7832 452.56tp 0.97558
2015.12.01 16:15:005662AUDCADsellin0.030.974805662-0.110.000.0032 452.45YearAI
2015.12.03 02:45:015711AUDCADbuyout0.030.972885711-0.110.074.3232 456.73YearAI
2015.12.01 17:15:005663AUDCADsellin0.080.975715663-0.280.000.0032 456.45YearAI
2015.12.03 02:30:015707AUDCADbuyout0.080.974255707-0.280.178.7532 465.09YearAI
2015.12.01 17:15:005664AUDCADsellin0.030.975705664-0.110.000.0032 464.98YearAI
2015.12.03 02:30:025709AUDCADbuyout0.030.974265709-0.110.073.2432 468.18YearAI
2015.12.01 17:45:005665AUDCADsellin0.190.976755665-0.670.000.0032 467.51YearAI
2015.12.03 02:28:375706AUDCADbuyout0.190.974135706-0.670.4137.3032 504.55tp 0.97413
2015.12.01 18:45:005666AUDCADsellin0.030.977995666-0.110.000.0032 504.44YearAI
2015.12.08 05:45:005724AUDCADbuyout0.030.978995724-0.110.13-2.2232 502.24YearAI
2015.12.01 19:00:005667AUDCADsellin0.030.978575667-0.110.000.0032 502.13YearAI
2015.12.03 02:45:015712AUDCADbuyout0.030.972885712-0.110.0712.7932 514.88YearAI
2015.12.01 19:00:005668AUDCADsellin0.080.978565668-0.280.000.0032 514.60YearAI
2015.12.04 13:45:005720AUDCADbuyout0.080.975155720-0.280.2120.4532 534.98YearAI
2015.12.01 19:00:005669AUDCADsellin0.080.978575669-0.280.000.0032 534.70YearAI
2015.12.04 12:30:015718AUDCADbuyout0.080.975925718-0.280.2115.9032 550.53YearAI
2015.12.01 19:00:005670NZDCADsellin0.030.892605670-0.110.000.0032 550.42YearAI
2015.12.03 15:36:425717NZDCADbuyout0.030.883775717-0.11-0.0519.8932 570.15tp 0.88412
2015.12.01 20:30:005671AUDCADsellin0.080.979405671-0.280.000.0032 569.87YearAI
2015.12.03 02:45:005710AUDCADbuyout0.080.972885710-0.280.1739.0832 608.84YearAI
2015.12.01 20:30:005672AUDCADsellin0.190.979405672-0.670.000.0032 608.17YearAI
2015.12.02 17:17:395687AUDCADbuyout0.190.976395687-0.670.1042.9032 650.50tp 0.97640
2015.12.01 20:30:005673AUDCADsellin0.080.979395673-0.280.000.0032 650.22YearAI
2015.12.02 17:18:035699AUDCADbuyout0.080.975565699-0.280.0423.0132 672.99tp 0.97557
2015.12.01 20:30:005674AUDCADsellin0.030.979395674-0.110.000.0032 672.88YearAI
2015.12.08 07:15:005725AUDCADbuyout0.030.977105725-0.110.135.0832 677.98YearAI
2015.12.01 20:45:005675AUDCADsellin0.190.979895675-0.670.000.0032 677.31YearAI
2015.12.02 17:17:385684AUDCADbuyout0.190.976705684-0.670.1045.4532 722.19tp 0.97672
2015.12.01 22:00:005676AUDCADsellin0.080.980825676-0.280.000.0032 721.91YearAI
2015.12.02 17:18:035697AUDCADbuyout0.080.975585697-0.280.0431.4832 753.15tp 0.97558
2015.12.01 22:00:005677NZDCADsellin0.080.893205677-0.280.000.0032 752.87YearAI
2015.12.02 19:15:035702NZDCADbuyout0.080.885445702-0.28-0.0446.4532 799.00YearAI
2015.12.04 17:00:005722AUDCADsellin0.080.983915722-0.280.000.0032 798.72YearAI
2015.12.08 05:45:005723AUDCADbuyout0.080.978995723-0.280.0829.1232 827.64YearAI
2015.12.14 18:00:005726NZDCADsellin0.030.930005726-0.110.000.0032 827.53YearAI
2015.12.15 18:30:015731NZDCADbuyout0.030.927495731-0.11-0.015.4832 832.89YearAI
2015.12.14 18:15:005727NZDCADsellin0.030.931205727-0.110.000.0032 832.78YearAI
2015.12.15 11:47:405730NZDCADbuyout0.030.929475730-0.11-0.013.7932 836.45tp 0.92950
2015.12.14 18:15:005728NZDCADsellin0.030.931205728-0.110.000.0032 836.34YearAI
2015.12.15 18:45:015732NZDCADbuyout0.030.927195732-0.11-0.018.7632 844.98YearAI
2015.12.14 18:15:015729NZDCADsellin0.030.931205729-0.110.000.0032 844.87YearAI
2015.12.15 19:00:005733NZDCADbuyout0.030.926335733-0.11-0.0110.6432 855.39YearAI
2015.12.21 17:45:015734NZDCADsellin0.030.945455734-0.110.000.0032 855.28YearAI
2015.12.23 14:15:015751NZDCADbuyout0.030.943465751-0.11-0.024.2932 859.44YearAI
2015.12.21 17:45:015735NZDCADsellin0.030.945455735-0.110.000.0032 859.33YearAI
2015.12.23 14:00:015750NZDCADbuyout0.030.944215750-0.11-0.022.6832 861.88YearAI
2015.12.22 09:45:045736NZDCADsellin0.030.950555736-0.110.000.0032 861.77YearAI
2015.12.23 10:45:015747NZDCADbuyout0.030.948155747-0.11-0.015.1832 866.83YearAI
2015.12.22 10:00:005737AUDCADsellin0.031.009135737-0.110.000.0032 866.72YearAI
2015.12.23 10:45:005746AUDCADbuyout0.031.006935746-0.110.024.7432 871.37YearAI
2015.12.22 10:00:005738AUDCADsellin0.031.009145738-0.110.000.0032 871.26YearAI
2015.12.23 05:30:005745AUDCADbuyout0.031.006945745-0.110.024.7432 875.91YearAI
2015.12.22 10:00:005739NZDCADsellin0.030.952235739-0.110.000.0032 875.80YearAI
2015.12.22 21:45:005743NZDCADbuyout0.030.948295743-0.110.008.4832 884.17YearAI
2015.12.22 10:00:005740NZDCADsellin0.030.952215740-0.110.000.0032 884.06YearAI
2015.12.23 11:30:015748NZDCADbuyout0.030.947035748-0.11-0.0111.1632 895.10YearAI
2015.12.22 10:00:015741NZDCADsellin0.030.952215741-0.110.000.0032 894.99YearAI
2015.12.22 23:30:015744NZDCADbuyout0.030.947555744-0.110.0010.0432 904.92YearAI
2015.12.22 10:00:015742NZDCADsellin0.030.952195742-0.110.000.0032 904.81YearAI
2015.12.23 11:30:015749NZDCADbuyout0.030.947035749-0.11-0.0111.1232 915.81YearAI
2015.12.23 14:45:005752AUDNZDsellin0.031.067445752-0.110.000.0032 915.70YearAI
2015.12.24 00:20:145754AUDNZDbuyout0.031.063015754-0.110.039.0332 924.65tp 1.06327
2015.12.23 14:45:005753AUDNZDsellin0.031.067435753-0.110.000.0032 924.54YearAI
2015.12.24 17:45:005755AUDNZDbuyout0.031.064895755-0.110.035.2032 929.66YearAI
2016.01.28 10:45:005756AUDNZDsellin0.031.095655756-0.110.000.0032 929.55YearAI
2016.01.29 07:20:395764AUDNZDbuyout0.031.090795764-0.110.019.5032 938.95tp 1.09079
2016.01.28 10:45:005757AUDNZDsellin0.031.095665757-0.110.000.0032 938.84YearAI
2016.01.29 05:51:165761AUDNZDbuyout0.031.093825761-0.110.013.5732 942.31tp 1.09383
2016.01.28 10:45:005758AUDNZDsellin0.031.095655758-0.110.000.0032 942.20YearAI
2016.01.29 05:51:275762AUDNZDbuyout0.031.093515762-0.110.014.1532 946.25tp 1.09352
2016.01.28 10:45:005759AUDNZDsellin0.031.095665759-0.110.000.0032 946.14YearAI
2016.01.29 07:20:415765AUDNZDbuyout0.031.090705765-0.110.019.7032 955.74tp 1.09070
2016.01.28 10:45:015760AUDNZDsellin0.031.095665760-0.110.000.0032 955.63YearAI
2016.01.29 07:19:365763AUDNZDbuyout0.031.091325763-0.110.018.4932 964.02tp 1.09132
2016.02.01 02:30:005766NZDCADbuyin0.030.903775766-0.110.000.0032 963.91YearAI
2016.02.01 16:57:415767NZDCADsellout0.030.911975767-0.110.0017.5232 981.32tp 0.91196
2016.02.03 17:30:005768AUDNZDbuyin0.031.067005768-0.110.000.0032 981.21YearAI
2016.02.04 07:45:005769AUDNZDsellout0.031.077955769-0.11-0.1621.8433 002.78YearAI
2016.02.09 15:00:005770AUDNZDbuyin0.031.062785770-0.110.000.0033 002.67YearAI
2016.02.10 06:45:005771AUDNZDsellout0.031.066435771-0.11-0.057.2433 009.75YearAI
2016.02.11 02:45:005772NZDCADsellin0.030.933585772-0.110.000.0033 009.64YearAI
2016.02.11 10:20:295778NZDCADbuyout0.030.927565778-0.110.0012.9133 022.44tp 0.92756
2016.02.11 02:45:005773NZDCADsellin0.030.933575773-0.110.000.0033 022.33YearAI
2016.02.11 10:24:255781NZDCADbuyout0.030.926645781-0.110.0014.8733 037.09tp 0.92665
2016.02.11 02:45:015774NZDCADsellin0.030.933575774-0.110.000.0033 036.98YearAI
2016.02.11 10:20:395779NZDCADbuyout0.030.927195779-0.110.0013.6833 050.55tp 0.92721
2016.02.11 03:15:005775NZDCADsellin0.030.934565775-0.110.000.0033 050.44YearAI
2016.02.11 10:20:395780NZDCADbuyout0.030.927195780-0.110.0015.8133 066.14tp 0.92720
2016.02.11 03:15:005776NZDCADsellin0.030.934565776-0.110.000.0033 066.03YearAI
2016.02.11 10:24:395783NZDCADbuyout0.030.925995783-0.110.0018.3833 084.30tp 0.92599
2016.02.11 03:15:015777NZDCADsellin0.030.934565777-0.110.000.0033 084.19YearAI
2016.02.11 10:24:265782NZDCADbuyout0.030.926595782-0.110.0017.1133 101.19tp 0.92659
2016.02.16 04:15:005784AUDNZDsellin0.031.081875784-0.110.000.0033 101.08YearAI
2016.02.17 08:45:005795AUDNZDbuyout0.031.078825795-0.110.016.0133 106.99YearAI
2016.02.16 05:00:005785AUDNZDsellin0.031.082395785-0.110.000.0033 106.88YearAI
2016.02.17 07:30:005794AUDNZDbuyout0.031.079005794-0.110.016.6933 113.47YearAI
2016.02.16 05:30:005786AUDNZDsellin0.031.082655786-0.110.000.0033 113.36YearAI
2016.02.17 07:00:015792AUDNZDbuyout0.031.079925792-0.110.015.3833 118.64YearAI
2016.02.16 05:45:005787AUDNZDsellin0.031.083985787-0.110.000.0033 118.53YearAI
2016.02.17 06:58:405790AUDNZDbuyout0.031.079975790-0.110.017.9033 126.33tp 1.07998
2016.02.16 06:00:005788AUDNZDsellin0.031.085315788-0.110.000.0033 126.22YearAI
2016.02.17 07:00:005791AUDNZDbuyout0.031.079915791-0.110.0110.6433 136.76YearAI
2016.02.16 06:00:005789AUDNZDsellin0.031.085315789-0.110.000.0033 136.65YearAI
2016.02.17 07:00:015793AUDNZDbuyout0.031.079935793-0.110.0110.6033 147.15YearAI
2016.02.23 08:30:005796AUDCADsellin0.030.992555796-0.110.000.0033 147.04YearAI
2016.02.24 00:44:265798AUDCADbuyout0.030.992245798-0.110.020.6733 147.62tp 0.99226
2016.02.23 12:30:005797AUDCADsellin0.030.994375797-0.110.000.0033 147.51YearAI
2016.02.24 00:44:355799AUDCADbuyout0.030.991885799-0.110.025.4233 152.84tp 0.99192
2016.02.24 02:30:005800AUDNZDsellin0.031.085685800-0.110.000.0033 152.73YearAI
2016.02.24 11:27:315801AUDNZDbuyout0.031.084135801-0.110.003.0733 155.69tp 1.08418
2016.02.25 16:15:005802AUDCADbuyin0.030.980695802-0.110.000.0033 155.58YearAI
2016.02.29 12:00:385815AUDCADsellout0.030.970735815-0.11-0.12-22.0133 133.34tp 0.97073
2016.02.25 18:15:005803AUDCADbuyin0.030.979045803-0.110.000.0033 133.23YearAI
2016.02.29 12:00:295812AUDCADsellout0.030.970085812-0.11-0.12-19.8033 113.20tp 0.97008
2016.02.25 18:30:005804AUDCADbuyin0.030.978485804-0.110.000.0033 113.09YearAI
2016.03.02 02:30:475831AUDCADsellout0.030.966665831-0.11-0.25-26.4133 086.32tp 0.96666
2016.02.26 16:45:005805AUDCADbuyin0.080.973645805-0.280.000.0033 086.04YearAI
2016.02.29 12:00:385816AUDCADsellout0.080.970735816-0.28-0.17-17.1533 068.44tp 0.97073
2016.02.26 17:15:005806AUDCADbuyin0.080.970875806-0.280.000.0033 068.16YearAI
2016.03.02 02:30:475832AUDCADsellout0.080.966665832-0.28-0.51-25.0933 042.28tp 0.96666
2016.02.26 17:15:005807AUDCADbuyin0.080.970865807-0.280.000.0033 042.00YearAI
2016.02.29 12:00:295813AUDCADsellout0.080.970085813-0.28-0.17-4.6033 036.95tp 0.97008
2016.02.26 17:15:005808AUDCADbuyin0.030.970875808-0.110.000.0033 036.84YearAI
2016.02.29 12:00:415818AUDCADsellout0.030.971315818-0.11-0.060.9733 037.64tp 0.97131
2016.02.26 18:15:005809AUDCADbuyin0.190.967495809-0.670.000.0033 036.97YearAI
2016.02.29 12:00:385817AUDCADsellout0.190.970735817-0.67-0.4145.3533 081.24tp 0.97073
2016.02.26 18:30:005810AUDCADbuyin0.030.966295810-0.110.000.0033 081.13YearAI
2016.02.29 12:01:295819AUDCADsellout0.030.971825819-0.11-0.0612.2333 093.19tp 0.97174
2016.02.26 19:30:005811AUDCADbuyin0.190.963895811-0.670.000.0033 092.52YearAI
2016.02.29 12:00:295814AUDCADsellout0.190.970085814-0.67-0.4186.6233 178.06tp 0.97008
2016.02.29 14:00:005820NZDCADbuyin0.030.894625820-0.110.000.0033 177.95YearAI
2016.03.01 00:59:055828NZDCADsellout0.030.894955828-0.11-0.030.7333 178.54tp 0.89494
2016.02.29 14:00:005821NZDCADbuyin0.030.894625821-0.110.000.0033 178.43YearAI
2016.03.01 00:59:165829NZDCADsellout0.030.895085829-0.11-0.031.0233 179.31tp 0.89504
2016.02.29 14:00:015822NZDCADbuyin0.030.894635822-0.110.000.0033 179.20YearAI
2016.03.02 21:29:365840NZDCADsellout0.030.895155840-0.11-0.061.1633 180.19tp 0.89514
2016.02.29 14:00:015823NZDCADbuyin0.030.894635823-0.110.000.0033 180.08YearAI
2016.03.02 21:29:305839NZDCADsellout0.030.895075839-0.11-0.060.9833 180.89tp 0.89504
2016.02.29 14:15:015824NZDCADbuyin0.030.893615824-0.110.000.0033 180.78YearAI
2016.03.02 18:50:175837NZDCADsellout0.030.894005837-0.11-0.060.8733 181.48tp 0.89400
2016.02.29 14:30:015825NZDCADbuyin0.030.893395825-0.110.000.0033 181.37YearAI
2016.03.02 02:41:155834NZDCADsellout0.030.893885834-0.11-0.061.1033 182.30tp 0.89387
2016.02.29 14:30:015826NZDCADbuyin0.030.893395826-0.110.000.0033 182.19YearAI
2016.03.02 02:41:155835NZDCADsellout0.030.893915835-0.11-0.061.1633 183.18tp 0.89389
2016.02.29 15:00:005827NZDCADbuyin0.030.892975827-0.110.000.0033 183.07YearAI
2016.03.02 17:45:005836NZDCADsellout0.030.893125836-0.11-0.060.3333 183.23YearAI
2016.03.01 17:15:005830AUDCADbuyin0.190.962495830-0.670.000.0033 182.56YearAI
2016.03.02 02:30:475833AUDCADsellout0.190.966665833-0.67-0.4159.0133 240.49tp 0.96666
2016.03.02 19:15:005838AUDNZDsellin0.031.095325838-0.110.000.0033 240.38YearAI
2016.03.03 18:36:285845AUDNZDbuyout0.031.092055845-0.110.036.6233 246.92tp 1.09205
2016.03.03 11:15:005841AUDCADsellin0.030.982735841-0.110.000.0033 246.81YearAI
2016.03.07 00:03:005848AUDCADbuyout0.030.987975848-0.110.04-11.7933 234.95tp 0.98847
2016.03.03 12:15:005842AUDCADsellin0.030.983785842-0.110.000.0033 234.84YearAI
2016.03.09 17:44:385879AUDCADbuyout0.030.998765879-0.110.08-33.7833 201.03tp 0.99876
2016.03.03 13:00:005843AUDCADsellin0.030.984755843-0.110.000.0033 200.92YearAI
2016.03.09 17:44:185872AUDCADbuyout0.030.999125872-0.110.08-32.3933 168.50tp 0.99912
2016.03.03 16:00:005844AUDCADsellin0.030.986975844-0.110.000.0033 168.39YearAI
2016.03.09 17:44:305876AUDCADbuyout0.030.998885876-0.110.08-26.8533 141.51tp 0.99888
2016.03.04 15:45:005846AUDCADsellin0.030.992515846-0.110.000.0033 141.40YearAI
2016.03.07 10:09:585850AUDCADbuyout0.030.987345850-0.110.0211.6333 152.94tp 0.98734
2016.03.04 16:45:005847AUDCADsellin0.080.994445847-0.280.000.0033 152.66YearAI
2016.03.07 00:03:005849AUDCADbuyout0.080.987975849-0.280.0438.8333 191.25tp 0.98847
2016.03.07 19:15:005851AUDNZDsellin0.031.098365851-0.110.000.0033 191.14YearAI
2016.03.08 03:59:165856AUDNZDbuyout0.031.096675856-0.110.013.4433 194.48tp 1.09668
2016.03.07 21:45:005852AUDNZDsellin0.031.101165852-0.110.000.0033 194.37YearAI
2016.03.08 10:00:005858AUDNZDbuyout0.031.097035858-0.110.018.3933 202.66YearAI
2016.03.07 22:00:005853AUDNZDsellin0.031.101795853-0.110.000.0033 202.55YearAI
2016.03.10 09:44:385898AUDNZDbuyout0.031.122335898-0.110.05-40.9633 161.53tp 1.12234
2016.03.07 22:15:005854AUDNZDsellin0.081.102325854-0.280.000.0033 161.25YearAI
2016.03.08 03:59:165857AUDNZDbuyout0.081.096675857-0.280.0330.6633 191.66tp 1.09668
2016.03.07 22:15:005855AUDNZDsellin0.031.102325855-0.110.000.0033 191.55YearAI
2016.03.11 02:45:025909AUDNZDbuyout0.031.115565909-0.110.06-26.5533 164.95YearAI
2016.03.08 16:00:005859AUDCADsellin0.080.995105859-0.280.000.0033 164.67YearAI
2016.03.09 17:44:185873AUDCADbuyout0.080.999125873-0.280.04-24.1633 140.27tp 0.99912
2016.03.08 16:00:005860AUDCADsellin0.080.995095860-0.280.000.0033 139.99YearAI
2016.03.09 17:44:385880AUDCADbuyout0.080.998765880-0.280.04-22.0733 117.68tp 0.99876
2016.03.08 19:30:005861AUDCADsellin0.190.998005861-0.670.000.0033 117.01YearAI
2016.03.09 17:44:185874AUDCADbuyout0.190.999125874-0.670.10-15.9933 100.45tp 0.99912
2016.03.08 19:30:005862AUDCADsellin0.190.998015862-0.670.000.0033 099.78YearAI
2016.03.09 17:44:385881AUDCADbuyout0.190.998765881-0.670.10-10.7133 088.50tp 0.99876
2016.03.08 20:00:005863AUDCADsellin0.080.999245863-0.280.000.0033 088.22YearAI
2016.03.09 17:44:305877AUDCADbuyout0.080.998885877-0.280.042.1633 090.14tp 0.99888
2016.03.09 06:30:005864AUDNZDsellin0.031.104075864-0.110.000.0033 090.03YearAI
2016.03.16 23:45:415922AUDNZDbuyout0.031.116615922-0.110.07-25.4933 064.50tp 1.11663
2016.03.09 07:30:005865AUDNZDsellin0.031.104815865-0.110.000.0033 064.39YearAI
2016.03.11 02:45:005906AUDNZDbuyout0.031.115565906-0.110.04-21.5533 042.77YearAI
2016.03.09 07:30:005866AUDNZDsellin0.031.104815866-0.110.000.0033 042.66YearAI
2016.03.10 19:29:155902AUDNZDbuyout0.031.115445902-0.110.03-21.2933 021.29tp 1.11544
2016.03.09 11:30:005867AUDCADsellin0.031.001405867-0.110.000.0033 021.18YearAI
2016.03.09 17:26:165871AUDCADbuyout0.031.000295871-0.110.002.5033 023.57tp 1.00029
2016.03.09 11:30:005868AUDCADsellin0.471.001415868-1.650.000.0033 021.92YearAI
2016.03.09 17:44:385882AUDCADbuyout0.470.998765882-1.650.0093.6133 113.88tp 0.99876
2016.03.09 12:00:005869AUDCADsellin0.471.001655869-1.650.000.0033 112.23YearAI
2016.03.09 17:44:185875AUDCADbuyout0.470.999125875-1.650.0089.3333 199.91tp 0.99912
2016.03.09 12:30:005870AUDCADsellin0.191.002765870-0.670.000.0033 199.24YearAI
2016.03.09 17:44:305878AUDCADbuyout0.190.998885878-0.670.0055.4033 253.97tp 0.99888
2016.03.09 18:00:005883AUDNZDsellin0.081.106355883-0.280.000.0033 253.69YearAI
2016.03.10 09:44:385899AUDNZDbuyout0.081.122335899-0.280.07-84.9733 168.51tp 1.12234
2016.03.09 18:00:005884AUDNZDsellin0.081.106365884-0.280.000.0033 168.23YearAI
2016.03.11 02:45:025908AUDNZDbuyout0.081.115565908-0.280.09-49.1933 118.85YearAI
2016.03.09 22:15:005885AUDNZDsellin0.081.121795885-0.280.000.0033 118.57YearAI
2016.03.11 02:45:005905AUDNZDbuyout0.081.115565905-0.280.0933.3133 151.69YearAI
2016.03.09 22:15:005886AUDNZDsellin0.031.121805886-0.110.000.0033 151.58YearAI
2016.03.16 21:36:145920AUDNZDbuyout0.031.121065920-0.110.071.5033 153.04tp 1.12107
2016.03.09 22:15:005887AUDNZDsellin0.191.121815887-0.670.000.0033 152.37YearAI
2016.03.10 09:44:385900AUDNZDbuyout0.191.122335900-0.670.17-6.5733 145.30tp 1.12234
2016.03.09 22:15:005888AUDNZDsellin0.031.121825888-0.110.000.0033 145.19YearAI
2016.03.16 23:38:255921AUDNZDbuyout0.031.121315921-0.110.071.0333 146.18tp 1.12131
2016.03.09 22:15:015889AUDNZDsellin0.191.121835889-0.670.000.0033 145.51YearAI
2016.03.11 02:45:025907AUDNZDbuyout0.191.115565907-0.670.2379.6233 224.69YearAI
2016.03.09 22:15:015890AUDNZDsellin0.031.121845890-0.110.000.0033 224.58YearAI
2016.03.16 20:02:405917AUDNZDbuyout0.031.124415917-0.110.07-5.1533 219.39tp 1.12442
2016.03.09 22:15:015891AUDNZDsellin0.081.121855891-0.280.000.0033 219.11YearAI
2016.03.10 19:29:155903AUDNZDbuyout0.081.115445903-0.280.0734.2333 253.13tp 1.11544
2016.03.09 22:15:015892AUDNZDsellin0.031.121865892-0.110.000.0033 253.02YearAI
2016.03.16 20:02:275915AUDNZDbuyout0.031.125155915-0.110.07-6.5833 246.40tp 1.12515
2016.03.09 22:15:025893AUDNZDsellin0.081.121865893-0.280.000.0033 246.12YearAI
2016.03.16 23:45:415923AUDNZDbuyout0.081.116615923-0.280.1528.4633 274.45tp 1.11663
2016.03.09 22:15:025894AUDNZDsellin0.031.121875894-0.110.000.0033 274.34YearAI
2016.03.14 09:45:015910AUDNZDbuyout0.031.120335910-0.110.053.1133 277.39YearAI
2016.03.09 22:15:025895AUDNZDsellin0.031.121885895-0.110.000.0033 277.28YearAI
2016.03.16 21:26:365919AUDNZDbuyout0.031.121565919-0.110.070.6533 277.89tp 1.12157
2016.03.10 05:00:005896AUDNZDsellin0.471.127255896-1.650.000.0033 276.24YearAI
2016.03.10 09:44:385901AUDNZDbuyout0.471.122335901-1.650.00153.7033 428.29tp 1.12234
2016.03.10 06:30:005897AUDNZDsellin0.191.128135897-0.670.000.0033 427.62YearAI
2016.03.10 19:29:155904AUDNZDbuyout0.191.115445904-0.670.00160.9633 587.91tp 1.11544
2016.03.15 16:45:005911AUDNZDsellin0.081.129995911-0.280.000.0033 587.63YearAI
2016.03.16 20:02:275916AUDNZDbuyout0.081.125155916-0.280.0225.8233 613.19tp 1.12515
2016.03.15 18:30:005912AUDNZDsellin0.081.130375912-0.280.000.0033 612.91YearAI
2016.03.16 20:02:405918AUDNZDbuyout0.081.124415918-0.280.0231.8333 644.48tp 1.12442
2016.03.15 19:00:005913AUDNZDsellin0.031.130575913-0.110.000.0033 644.37YearAI
2016.03.16 14:30:005914AUDNZDbuyout0.031.126085914-0.110.018.8933 653.16YearAI
2016.03.29 14:30:005924AUDNZDbuyin0.031.113985924-0.110.000.0033 653.05YearAI
2016.03.31 02:00:005938AUDNZDsellout0.031.109715938-0.11-0.23-8.8533 643.86YearAI
2016.03.29 14:30:005925AUDNZDbuyin0.031.113995925-0.110.000.0033 643.75YearAI
2016.03.31 08:00:015942AUDNZDsellout0.031.109555942-0.11-0.23-9.1933 634.22YearAI
2016.03.29 14:30:005926AUDNZDbuyin0.031.113985926-0.110.000.0033 634.11YearAI
2016.03.31 04:30:015940AUDNZDsellout0.031.109495940-0.11-0.23-9.2833 624.49YearAI
2016.03.29 14:45:005927AUDNZDbuyin0.031.113685927-0.110.000.0033 624.38YearAI
2016.03.31 20:30:015946AUDNZDsellout0.031.109225946-0.11-0.23-9.2433 614.80YearAI
2016.03.29 17:30:005928AUDNZDbuyin0.031.112545928-0.110.000.0033 614.69YearAI
2016.04.01 04:00:005948AUDNZDsellout0.031.109515948-0.11-0.29-6.3033 607.99YearAI
2016.03.29 17:30:005929AUDNZDbuyin0.031.112535929-0.110.000.0033 607.88YearAI
2016.03.31 13:45:015944AUDNZDsellout0.031.109415944-0.11-0.23-6.4833 601.06YearAI
2016.03.30 10:30:005930AUDNZDbuyin0.081.107265930-0.280.000.0033 600.78YearAI
2016.03.31 02:00:005937AUDNZDsellout0.081.109725937-0.28-0.4513.5933 613.64YearAI
2016.03.30 10:30:005931AUDNZDbuyin0.081.107255931-0.280.000.0033 613.36YearAI
2016.04.01 04:00:005947AUDNZDsellout0.081.109495947-0.28-0.6012.4233 624.90YearAI
2016.03.30 10:30:005932AUDNZDbuyin0.081.107245932-0.280.000.0033 624.62YearAI
2016.03.31 08:00:015941AUDNZDsellout0.081.109555941-0.28-0.4512.7533 636.64YearAI
2016.03.30 10:30:005933AUDNZDbuyin0.081.107245933-0.280.000.0033 636.36YearAI
2016.03.31 04:30:015939AUDNZDsellout0.081.109515939-0.28-0.4512.5133 648.14YearAI
2016.03.30 10:30:015934AUDNZDbuyin0.081.107225934-0.280.000.0033 647.86YearAI
2016.03.31 20:30:015945AUDNZDsellout0.081.109225945-0.28-0.4511.0533 658.18YearAI
2016.03.30 10:30:015935AUDNZDbuyin0.081.107215935-0.280.000.0033 657.90YearAI
2016.03.31 13:45:015943AUDNZDsellout0.081.109415943-0.28-0.4512.1933 669.36YearAI
2016.03.30 10:30:015936AUDNZDbuyin0.031.107205936-0.110.000.0033 669.25YearAI
2016.04.01 04:00:015949AUDNZDsellout0.031.109505949-0.11-0.234.7833 673.69YearAI
2016.04.11 00:15:005950AUDCADbuyin0.030.980825950-0.110.000.0033 673.58YearAI
2016.04.11 15:45:005954AUDCADsellout0.030.983915954-0.110.007.1533 680.62YearAI
2016.04.11 04:15:005951AUDCADbuyin0.030.980235951-0.110.000.0033 680.51YearAI
2016.04.11 16:54:415955AUDCADsellout0.030.983495955-0.110.007.5833 687.98tp 0.98349
2016.04.11 11:00:005952AUDCADbuyin0.030.980145952-0.110.000.0033 687.87YearAI
2016.04.11 15:44:595953AUDCADsellout0.030.983905953-0.110.008.7033 696.46tp 0.98385
2016.04.13 18:00:005956AUDCADbuyin0.030.976115956-0.110.000.0033 696.35YearAI
2016.04.14 04:30:395958AUDCADsellout0.030.983365958-0.11-0.2116.9333 712.96tp 0.98334
2016.04.13 18:00:005957AUDCADbuyin0.030.976125957-0.110.000.0033 712.85YearAI
2016.04.14 04:30:405959AUDCADsellout0.030.983675959-0.11-0.2117.6333 730.16tp 0.98367
2016.04.14 13:30:005960AUDNZDsellin0.031.121745960-0.110.000.0033 730.05YearAI
2016.04.15 15:15:005976AUDNZDbuyout0.031.115415976-0.110.0113.1233 743.07YearAI
2016.04.14 13:45:005961AUDNZDsellin0.031.122345961-0.110.000.0033 742.96YearAI
2016.04.15 10:45:005972AUDNZDbuyout0.031.116485972-0.110.0112.1633 755.02YearAI
2016.04.14 13:45:005962AUDNZDsellin0.031.122335962-0.110.000.0033 754.91YearAI
2016.04.15 15:00:005975AUDNZDbuyout0.031.115695975-0.110.0113.7733 768.58YearAI
2016.04.14 13:45:005963AUDNZDsellin0.031.122335963-0.110.000.0033 768.47YearAI
2016.04.15 10:45:015973AUDNZDbuyout0.031.116485973-0.110.0112.1433 780.51YearAI
2016.04.14 13:45:005964AUDNZDsellin0.031.122325964-0.110.000.0033 780.40YearAI
2016.04.15 13:45:015974AUDNZDbuyout0.031.116365974-0.110.0112.3733 792.67YearAI
2016.04.14 14:15:005965AUDNZDsellin0.031.122685965-0.110.000.0033 792.56YearAI
2016.04.15 10:00:005969AUDNZDbuyout0.031.118475969-0.110.018.7233 801.18YearAI
2016.04.14 14:15:005966AUDNZDsellin0.031.122685966-0.110.000.0033 801.07YearAI
2016.04.15 10:00:015970AUDNZDbuyout0.031.118465970-0.110.018.7433 809.71YearAI
2016.04.14 14:15:005967AUDNZDsellin0.031.122675967-0.110.000.0033 809.60YearAI
2016.04.15 10:30:015971AUDNZDbuyout0.031.117885971-0.110.019.9333 819.43YearAI
2016.04.14 15:45:005968AUDNZDsellin0.031.123485968-0.110.000.0033 819.32YearAI
2016.04.15 15:45:005977AUDNZDbuyout0.031.114975977-0.110.0117.6233 836.84YearAI
2016.04.18 02:00:005978AUDCADsellin0.030.994465978-0.110.000.0033 836.73YearAI
2016.04.18 23:15:005988AUDCADbuyout0.030.991685988-0.110.006.5233 843.14YearAI
2016.04.18 02:00:005979AUDCADsellin0.030.994465979-0.110.000.0033 843.03YearAI
2016.04.18 20:15:015985AUDCADbuyout0.030.992615985-0.110.004.3333 847.25YearAI
2016.04.18 02:00:005980AUDCADsellin0.030.994475980-0.110.000.0033 847.14YearAI
2016.04.18 22:15:005987AUDCADbuyout0.030.991975987-0.110.005.8633 852.89YearAI
2016.04.18 02:00:005981AUDCADsellin0.030.994475981-0.110.000.0033 852.78YearAI
2016.04.19 12:30:005989AUDCADbuyout0.030.991795989-0.110.026.2933 858.98YearAI
2016.04.18 14:45:005982AUDCADsellin0.030.994835982-0.110.000.0033 858.87YearAI
2016.04.18 20:15:005984AUDCADbuyout0.030.992605984-0.110.005.2233 863.98YearAI
2016.04.18 14:45:005983AUDCADsellin0.030.994845983-0.110.000.0033 863.87YearAI
2016.04.18 21:45:005986AUDCADbuyout0.030.992345986-0.110.005.8633 869.62YearAI
2016.04.22 10:15:005990NZDCADbuyin0.030.878095990-0.110.000.0033 869.51YearAI
2016.04.28 00:01:006011NZDCADsellout0.030.867476011-0.11-0.19-25.2933 843.92tp 0.86687
2016.04.22 15:45:005991NZDCADbuyin0.030.870935991-0.110.000.0033 843.81YearAI
2016.04.25 12:30:015998NZDCADsellout0.030.872425998-0.11-0.033.5233 847.19YearAI
2016.04.22 15:45:005992NZDCADbuyin0.080.870935992-0.280.000.0033 846.91YearAI
2016.04.28 00:01:006012NZDCADsellout0.080.867476012-0.28-0.54-21.9733 824.12tp 0.86687
2016.04.22 15:45:015993NZDCADbuyin0.030.870925993-0.110.000.0033 824.01YearAI
2016.04.26 02:45:015999NZDCADsellout0.030.871105999-0.11-0.060.4333 824.27YearAI
2016.04.22 16:00:005994NZDCADbuyin0.030.869475994-0.110.000.0033 824.16YearAI
2016.04.26 04:30:016000NZDCADsellout0.030.871116000-0.11-0.063.8833 827.87YearAI
2016.04.22 18:00:005995NZDCADbuyin0.030.868545995-0.110.000.0033 827.76YearAI
2016.04.26 05:30:006001NZDCADsellout0.030.871566001-0.11-0.067.1633 834.75YearAI
2016.04.25 00:01:005996NZDCADbuyin0.030.868375996-0.110.000.0033 834.64YearAI
2016.04.25 09:58:375997NZDCADsellout0.030.871665997-0.110.007.7833 842.31tp 0.87166
2016.04.27 04:45:006002AUDCADbuyin0.030.967586002-0.110.000.0033 842.20YearAI
2016.05.03 05:07:256045AUDCADsellout0.030.962776045-0.11-0.42-11.5333 830.14tp 0.96277
2016.04.27 10:00:006003AUDCADbuyin0.030.960036003-0.110.000.0033 830.03YearAI
2016.05.02 21:59:396044AUDCADsellout0.030.960556044-0.11-0.351.2433 830.81tp 0.96054
2016.04.27 10:00:006004AUDCADbuyin0.080.960046004-0.280.000.0033 830.53YearAI
2016.05.03 05:07:256046AUDCADsellout0.080.962776046-0.28-1.1317.4533 846.57tp 0.96277
2016.04.27 12:30:006005AUDCADbuyin0.030.959216005-0.110.000.0033 846.46YearAI
2016.04.29 08:01:386025AUDCADsellout0.030.959556025-0.11-0.280.8133 846.88tp 0.95955
2016.04.27 12:30:006006AUDCADbuyin0.030.959226006-0.110.000.0033 846.77YearAI
2016.04.29 08:24:386027AUDCADsellout0.030.959686027-0.11-0.281.1033 847.48tp 0.95967
2016.04.27 12:30:006007AUDCADbuyin0.030.959226007-0.110.000.0033 847.37YearAI
2016.05.02 20:43:396038AUDCADsellout0.030.959886038-0.11-0.351.5833 848.49tp 0.95988
2016.04.27 12:30:006008NZDCADbuyin0.190.862766008-0.670.000.0033 847.82YearAI
2016.04.28 00:01:006013NZDCADsellout0.190.867476013-0.67-0.6471.0333 917.54tp 0.86687
2016.04.27 12:45:006009AUDCADbuyin0.030.957756009-0.110.000.0033 917.43YearAI
2016.05.02 21:00:026043AUDCADsellout0.030.960056043-0.11-0.355.5033 922.47YearAI
2016.04.27 12:45:006010AUDCADbuyin0.030.957756010-0.110.000.0033 922.36YearAI
2016.05.02 19:45:036035AUDCADsellout0.030.959396035-0.11-0.353.9233 925.82YearAI
2016.04.28 00:15:006014AUDNZDbuyin0.031.097226014-0.110.000.0033 925.71YearAI
2016.04.29 07:15:006023AUDNZDsellout0.031.097506023-0.11-0.060.5933 926.13YearAI
2016.04.28 00:15:006015AUDNZDbuyin0.031.097206015-0.110.000.0033 926.02YearAI
2016.05.02 20:45:006040AUDNZDsellout0.031.091556040-0.11-0.12-11.8933 913.90YearAI
2016.04.28 00:15:006016AUDNZDbuyin0.031.097206016-0.110.000.0033 913.79YearAI
2016.04.29 08:15:006026AUDNZDsellout0.031.097656026-0.11-0.060.9433 914.56YearAI
2016.04.28 00:15:006017AUDNZDbuyin0.031.097186017-0.110.000.0033 914.45YearAI
2016.05.03 06:30:006050AUDNZDsellout0.031.092896050-0.11-0.18-9.0733 905.09YearAI
2016.04.28 00:15:016018AUDNZDbuyin0.031.097186018-0.110.000.0033 904.98YearAI
2016.04.29 07:15:016024AUDNZDsellout0.031.097486024-0.11-0.060.6333 905.44YearAI
2016.04.28 00:15:016019AUDNZDbuyin0.031.097166019-0.110.000.0033 905.33YearAI
2016.05.03 05:15:016048AUDNZDsellout0.031.091766048-0.11-0.18-11.4133 893.63YearAI
2016.04.28 00:15:016020AUDNZDbuyin0.031.097146020-0.110.000.0033 893.52YearAI
2016.05.02 20:15:026037AUDNZDsellout0.031.090596037-0.11-0.12-13.7933 879.50YearAI
2016.04.28 00:15:016021AUDNZDbuyin0.031.097146021-0.110.000.0033 879.39YearAI
2016.04.29 09:45:016028AUDNZDsellout0.031.098716028-0.11-0.063.2833 882.50YearAI
2016.04.28 00:15:026022AUDNZDbuyin0.031.097126022-0.110.000.0033 882.39YearAI
2016.05.02 21:00:026042AUDNZDsellout0.031.092096042-0.11-0.12-10.5833 871.58YearAI
2016.04.29 18:45:006029AUDNZDbuyin0.031.089116029-0.110.000.0033 871.47YearAI
2016.05.10 11:42:356055AUDNZDsellout0.031.089866055-0.11-0.521.5233 872.36tp 1.08986
2016.04.29 20:30:006030AUDNZDbuyin0.081.088576030-0.280.000.0033 872.08YearAI
2016.05.03 06:30:006049AUDNZDsellout0.081.092896049-0.28-0.3024.3533 895.85YearAI
2016.05.02 03:00:006031AUDNZDbuyin0.081.087726031-0.280.000.0033 895.57YearAI
2016.05.03 05:15:016047AUDNZDsellout0.081.091766047-0.28-0.1522.7733 917.91YearAI
2016.05.02 03:45:006032AUDNZDbuyin0.081.086226032-0.280.000.0033 917.63YearAI
2016.05.02 20:45:006039AUDNZDsellout0.081.091566039-0.280.0029.9733 947.32YearAI
2016.05.02 03:45:006033AUDNZDbuyin0.081.086226033-0.280.000.0033 947.04YearAI
2016.05.02 20:15:026036AUDNZDsellout0.081.090596036-0.280.0024.5333 971.29YearAI
2016.05.02 03:45:006034AUDNZDbuyin0.081.086236034-0.280.000.0033 971.01YearAI
2016.05.02 21:00:016041AUDNZDsellout0.081.092096041-0.280.0032.8634 003.59YearAI
2016.05.03 07:45:006051AUDCADbuyin0.030.948636051-0.110.000.0034 003.48YearAI
2016.05.04 17:40:056052AUDCADsellout0.030.960286052-0.11-0.0727.2234 030.52tp 0.96028
2016.05.06 19:00:006053AUDNZDbuyin0.031.075586053-0.110.000.0034 030.41YearAI
2016.05.09 01:45:006054AUDNZDsellout0.031.078256054-0.11-0.065.4834 035.72YearAI
2016.05.12 15:15:006056AUDCADbuyin0.030.939226056-0.110.000.0034 035.61YearAI
2016.05.13 17:45:006065AUDCADsellout0.030.939996065-0.11-0.071.7834 037.21YearAI
2016.05.12 15:15:006057AUDCADbuyin0.030.939236057-0.110.000.0034 037.10YearAI
2016.05.13 17:30:006064AUDCADsellout0.030.939736064-0.11-0.071.1634 038.08YearAI
2016.05.13 09:30:006058AUDCADbuyin0.030.937706058-0.110.000.0034 037.97YearAI
2016.05.13 16:54:406063AUDCADsellout0.030.939206063-0.110.003.4834 041.34tp 0.93916
2016.05.13 09:30:006059AUDCADbuyin0.030.937716059-0.110.000.0034 041.23YearAI
2016.05.13 18:00:006066AUDCADsellout0.030.940406066-0.110.006.2434 047.36YearAI
2016.05.13 12:15:006060AUDCADbuyin0.030.937026060-0.110.000.0034 047.25YearAI
2016.05.13 18:15:006067AUDCADsellout0.030.941046067-0.110.009.3134 056.45YearAI
2016.05.13 12:30:006061AUDCADbuyin0.030.936486061-0.110.000.0034 056.34YearAI
2016.05.16 02:15:006068AUDCADsellout0.030.940776068-0.11-0.079.9434 066.10YearAI
2016.05.13 12:30:006062AUDCADbuyin0.030.936496062-0.110.000.0034 065.99YearAI
2016.05.16 02:45:006069AUDCADsellout0.030.941966069-0.11-0.0712.6734 078.48YearAI
2016.05.23 05:45:016070NZDCADsellin0.030.889356070-0.110.000.0034 078.37YearAI
2016.05.24 01:30:016088NZDCADbuyout0.030.888146088-0.11-0.012.7634 081.01YearAI
2016.05.23 05:45:016071NZDCADsellin0.030.889356071-0.110.000.0034 080.90YearAI
2016.05.23 17:04:156085NZDCADbuyout0.030.888486085-0.110.001.9934 082.78tp 0.88850
2016.05.23 05:45:016072NZDCADsellin0.030.889356072-0.110.000.0034 082.67YearAI
2016.05.23 16:30:016084NZDCADbuyout0.030.889156084-0.110.000.4634 083.02YearAI
2016.05.23 05:45:016073NZDCADsellin0.030.889366073-0.110.000.0034 082.91YearAI
2016.05.23 20:15:026087NZDCADbuyout0.030.888096087-0.110.002.9034 085.70YearAI
2016.05.23 05:45:026074NZDCADsellin0.030.889366074-0.110.000.0034 085.59YearAI
2016.05.23 19:00:026086NZDCADbuyout0.030.888636086-0.110.001.6634 087.14YearAI
2016.05.23 05:45:026075NZDCADsellin0.030.889366075-0.110.000.0034 087.03YearAI
2016.05.24 03:00:026089NZDCADbuyout0.030.887596089-0.11-0.014.0434 090.95YearAI
2016.05.23 06:00:006076NZDCADsellin0.030.889656076-0.110.000.0034 090.84YearAI
2016.05.23 16:27:356083NZDCADbuyout0.030.889396083-0.110.000.5934 091.32tp 0.88939
2016.05.23 06:45:016077NZDCADsellin0.030.890706077-0.110.000.0034 091.21YearAI
2016.05.24 04:45:016095NZDCADbuyout0.030.885106095-0.11-0.0112.7834 103.87YearAI
2016.05.23 07:00:016078NZDCADsellin0.030.890826078-0.110.000.0034 103.76YearAI
2016.05.24 03:30:016090NZDCADbuyout0.030.886696090-0.11-0.019.4234 113.06YearAI
2016.05.23 07:00:016079NZDCADsellin0.030.890826079-0.110.000.0034 112.95YearAI
2016.05.24 03:30:026091NZDCADbuyout0.030.886696091-0.11-0.019.4234 122.25YearAI
2016.05.23 07:00:016080NZDCADsellin0.030.890826080-0.110.000.0034 122.14YearAI
2016.05.24 04:00:016092NZDCADbuyout0.030.886186092-0.11-0.0110.5934 132.61YearAI
2016.05.23 11:46:006081NZDCADsellin0.030.891986081-0.110.000.0034 132.50YearAI
2016.05.24 04:45:006094NZDCADbuyout0.030.885076094-0.11-0.0115.7734 148.15YearAI
2016.05.23 13:00:006082NZDCADsellin0.030.892456082-0.110.000.0034 148.04YearAI
2016.05.24 04:41:356093NZDCADbuyout0.030.884876093-0.11-0.0117.2934 165.21tp 0.88487
2016.05.24 14:30:006096AUDCADbuyin0.030.941476096-0.110.000.0034 165.10YearAI
2016.05.25 06:15:006101AUDCADsellout0.030.944156101-0.11-0.076.1334 171.05YearAI
2016.05.24 14:45:006097AUDCADbuyin0.030.941316097-0.110.000.0034 170.94YearAI
2016.05.25 02:00:006099AUDCADsellout0.030.944176099-0.11-0.076.5434 177.30YearAI
2016.05.24 15:30:006098AUDCADbuyin0.030.940696098-0.110.000.0034 177.19YearAI
2016.05.25 06:09:406100AUDCADsellout0.030.944716100-0.11-0.079.2034 186.21tp 0.94463
2016.05.26 01:00:016102NZDCADbuyin0.030.875096102-0.110.000.0034 186.10YearAI
2016.05.26 18:45:006105NZDCADsellout0.030.875746105-0.110.001.5034 187.49YearAI
2016.05.26 04:30:006103AUDCADbuyin0.030.934756103-0.110.000.0034 187.38YearAI
2016.05.27 03:15:006106AUDCADsellout0.030.937716106-0.11-0.076.8434 194.04YearAI
2016.05.26 04:30:006104AUDCADbuyin0.030.934796104-0.110.000.0034 193.93YearAI
2016.05.27 03:15:006107AUDCADsellout0.030.937716107-0.11-0.076.7534 200.50YearAI
2016.05.31 18:00:006108NZDCADsellin0.030.884566108-0.110.000.0034 200.39YearAI
2016.06.02 10:03:226127NZDCADbuyout0.030.889216127-0.11-0.05-10.6734 189.56tp 0.88922
2016.05.31 18:15:006109AUDCADsellin0.030.948116109-0.110.000.0034 189.45YearAI
2016.06.02 03:15:006118AUDCADbuyout0.030.947876118-0.110.070.5534 189.96YearAI
2016.05.31 19:00:006110AUDCADsellin0.030.948246110-0.110.000.0034 189.85YearAI
2016.06.02 03:15:016119AUDCADbuyout0.030.947886119-0.110.070.8334 190.64YearAI
2016.05.31 19:00:006111NZDCADsellin0.030.886316111-0.110.000.0034 190.53YearAI
2016.06.02 12:45:026130NZDCADbuyout0.030.888526130-0.11-0.05-5.0734 185.30YearAI
2016.06.01 04:45:006112AUDCADsellin0.030.951696112-0.110.000.0034 185.19YearAI
2016.06.02 05:15:006122AUDCADbuyout0.030.946866122-0.110.0511.0834 196.21YearAI
2016.06.01 04:45:006113AUDCADsellin0.030.951686113-0.110.000.0034 196.10YearAI
2016.06.02 03:30:006121AUDCADbuyout0.030.947446121-0.110.059.7334 205.77YearAI
2016.06.01 04:45:006114AUDCADsellin0.030.951696114-0.110.000.0034 205.66YearAI
2016.06.02 03:15:016120AUDCADbuyout0.030.947886120-0.110.058.7434 214.34YearAI
2016.06.01 04:45:006115NZDCADsellin0.030.887776115-0.110.000.0034 214.23YearAI
2016.06.06 11:50:376140NZDCADbuyout0.030.896266140-0.11-0.06-19.6634 194.40tp 0.89626
2016.06.01 04:45:016116NZDCADsellin0.030.887776116-0.110.000.0034 194.29YearAI
2016.06.06 11:50:366137NZDCADbuyout0.030.896296137-0.11-0.06-19.7334 174.39tp 0.89630
2016.06.01 04:45:016117NZDCADsellin0.030.887766117-0.110.000.0034 174.28YearAI
2016.06.06 11:51:256143NZDCADbuyout0.030.896136143-0.11-0.06-19.3934 154.72tp 0.89615
2016.06.02 05:30:016123NZDCADsellin0.080.891336123-0.280.000.0034 154.44YearAI
2016.06.02 10:03:226128NZDCADbuyout0.080.889216128-0.280.0012.9734 167.13tp 0.88922
2016.06.02 05:30:016124NZDCADsellin0.030.891336124-0.110.000.0034 167.02YearAI
2016.06.06 17:36:056146NZDCADbuyout0.030.890936146-0.11-0.020.9334 167.82tp 0.89094
2016.06.02 05:30:016125NZDCADsellin0.080.891336125-0.280.000.0034 167.54YearAI
2016.06.02 12:45:016129NZDCADbuyout0.080.888546129-0.280.0017.0534 184.31YearAI
2016.06.02 05:30:016126NZDCADsellin0.030.891336126-0.110.000.0034 184.20YearAI
2016.06.06 17:46:366147NZDCADbuyout0.030.890816147-0.11-0.021.2234 185.29tp 0.89083
2016.06.03 10:30:006131NZDCADsellin0.080.895206131-0.280.000.0034 185.01YearAI
2016.06.06 11:50:366138NZDCADbuyout0.080.896296138-0.28-0.04-6.7334 177.96tp 0.89630
2016.06.03 10:30:006132NZDCADsellin0.080.895206132-0.280.000.0034 177.68YearAI
2016.06.06 11:51:256144NZDCADbuyout0.080.896136144-0.28-0.04-5.7434 171.62tp 0.89615
2016.06.03 13:30:016133NZDCADsellin0.080.896066133-0.280.000.0034 171.34YearAI
2016.06.06 11:50:376141NZDCADbuyout0.080.896266141-0.28-0.04-1.2434 169.78tp 0.89626
2016.06.03 15:45:006134NZDCADsellin0.190.898886134-0.670.000.0034 169.11YearAI
2016.06.06 11:50:366139NZDCADbuyout0.190.896296139-0.67-0.0937.9934 206.34tp 0.89630
2016.06.03 17:30:006135NZDCADsellin0.190.899546135-0.670.000.0034 205.67YearAI
2016.06.06 11:50:376142NZDCADbuyout0.190.896266142-0.67-0.0948.1134 253.02tp 0.89626
2016.06.03 17:30:006136NZDCADsellin0.190.899536136-0.670.000.0034 252.35YearAI
2016.06.06 11:51:256145NZDCADbuyout0.190.896136145-0.67-0.0949.8834 301.47tp 0.89615
2016.06.07 07:45:006148AUDNZDsellin0.031.071416148-0.110.000.0034 301.36YearAI
2016.06.08 03:57:376150AUDNZDbuyout0.031.068136150-0.110.016.8634 308.12tp 1.06813
2016.06.07 08:30:006149AUDNZDsellin0.031.072266149-0.110.000.0034 308.01YearAI
2016.06.08 04:53:536151AUDNZDbuyout0.031.066916151-0.110.0111.2034 319.11tp 1.06691
2016.06.15 17:45:006152AUDCADsellin0.030.956226152-0.110.000.0034 319.00YearAI
2016.06.16 09:36:306155AUDCADbuyout0.030.953516155-0.110.056.2834 325.22tp 0.95351
2016.06.15 17:45:006153AUDCADsellin0.030.956216153-0.110.000.0034 325.11YearAI
2016.06.16 09:37:206157AUDCADbuyout0.030.952726157-0.110.058.0934 333.14tp 0.95272
2016.06.15 21:15:006154AUDCADsellin0.030.957606154-0.110.000.0034 333.03YearAI
2016.06.16 09:37:206156AUDCADbuyout0.030.952746156-0.110.0511.2734 344.24tp 0.95275
2016.06.16 10:00:006158NZDCADsellin0.030.912506158-0.110.000.0034 344.13YearAI
2016.06.17 05:00:006161NZDCADbuyout0.030.910826161-0.11-0.013.9034 347.91YearAI
2016.06.16 10:00:006159NZDCADsellin0.030.912506159-0.110.000.0034 347.80YearAI
2016.06.17 03:45:016160NZDCADbuyout0.030.911316160-0.11-0.012.7634 350.44YearAI
2016.06.22 22:00:006162AUDCADsellin0.030.962826162-0.110.000.0034 350.33YearAI
2016.06.24 05:41:266214AUDCADbuyout0.030.961246214-0.110.073.6634 353.95tp 0.96125
2016.06.23 00:30:006163AUDCADsellin0.030.964146163-0.110.000.0034 353.84YearAI
2016.06.24 02:18:306199AUDCADbuyout0.030.966746199-0.110.02-6.0734 347.68tp 0.96680
2016.06.23 00:30:006164AUDCADsellin0.030.964146164-0.110.000.0034 347.57YearAI
2016.06.24 02:18:306201AUDCADbuyout0.030.966686201-0.110.02-5.9334 341.55tp 0.96671
2016.06.23 12:30:006165AUDCADsellin0.030.966336165-0.110.000.0034 341.44YearAI
2016.06.24 00:01:256189AUDCADbuyout0.030.968806189-0.110.02-5.8234 335.53tp 0.96905
2016.06.23 12:30:006166AUDCADsellin0.030.966326166-0.110.000.0034 335.42YearAI
2016.06.24 02:18:416210AUDCADbuyout0.030.964526210-0.110.024.2134 339.54tp 0.96452
2016.06.23 12:30:006167AUDCADsellin0.030.966326167-0.110.000.0034 339.43YearAI
2016.06.24 02:18:396205AUDCADbuyout0.030.965246205-0.110.022.5234 341.86tp 0.96525
2016.06.23 12:30:006168AUDCADsellin0.030.966336168-0.110.000.0034 341.75YearAI
2016.06.24 02:18:416208AUDCADbuyout0.030.964786208-0.110.023.6234 345.28tp 0.96483
2016.06.23 12:30:016169AUDCADsellin0.030.966336169-0.110.000.0034 345.17YearAI
2016.06.24 00:01:336195AUDCADbuyout0.030.967886195-0.110.02-3.6534 341.43tp 0.96820
2016.06.23 12:30:016170AUDCADsellin0.030.966326170-0.110.000.0034 341.32YearAI
2016.06.24 00:01:346197AUDCADbuyout0.030.967426197-0.110.02-2.5934 338.64tp 0.96748
2016.06.23 12:30:016171AUDCADsellin0.030.966326171-0.110.000.0034 338.53YearAI
2016.06.24 02:18:406207AUDCADbuyout0.030.965046207-0.110.022.9934 341.43tp 0.96507
2016.06.23 18:30:006172AUDCADsellin0.030.966906172-0.110.000.0034 341.32YearAI
2016.06.24 02:18:376203AUDCADbuyout0.030.966036203-0.110.022.0334 343.26tp 0.96605
2016.06.23 18:45:006173AUDCADsellin0.030.967016173-0.110.000.0034 343.15YearAI
2016.06.24 02:18:396204AUDCADbuyout0.030.965446204-0.110.023.6734 346.73tp 0.96545
2016.06.23 19:00:006174AUDCADsellin0.080.968286174-0.280.000.0034 346.45YearAI
2016.06.24 02:18:306200AUDCADbuyout0.080.966746200-0.280.059.5934 355.81tp 0.96680
2016.06.23 19:00:006175AUDCADsellin0.080.968296175-0.280.000.0034 355.53YearAI
2016.06.24 02:18:306202AUDCADbuyout0.080.966686202-0.280.0510.0234 365.32tp 0.96671
2016.06.23 19:00:006176AUDCADsellin0.080.968286176-0.280.000.0034 365.04YearAI
2016.06.24 05:41:266215AUDCADbuyout0.080.961246215-0.280.0543.4534 408.26tp 0.96125
2016.06.23 19:00:006177AUDCADsellin0.030.968306177-0.110.000.0034 408.15YearAI
2016.06.24 02:18:426211AUDCADbuyout0.030.964256211-0.110.029.4634 417.52tp 0.96428
2016.06.23 19:00:016178AUDCADsellin0.030.968306178-0.110.000.0034 417.41YearAI
2016.06.24 02:18:426212AUDCADbuyout0.030.964196212-0.110.029.6034 426.92tp 0.96421
2016.06.23 19:30:006179AUDCADsellin0.030.970346179-0.110.000.0034 426.81YearAI
2016.06.24 02:18:426213AUDCADbuyout0.030.964196213-0.110.0214.3734 441.09tp 0.96424
2016.06.23 19:30:006180NZDCADsellin0.030.924686180-0.110.000.0034 440.98YearAI
2016.06.24 00:01:326192NZDCADbuyout0.030.921256192-0.11-0.018.0934 448.95tp 0.92189
2016.06.23 19:30:006181NZDCADsellin0.030.924686181-0.110.000.0034 448.84YearAI
2016.06.24 00:01:326193NZDCADbuyout0.030.921256193-0.11-0.018.0934 456.81tp 0.92178
2016.06.23 21:15:006182AUDCADsellin0.080.971806182-0.280.000.0034 456.53YearAI
2016.06.24 02:18:396206AUDCADbuyout0.080.965246206-0.280.0540.8634 497.16tp 0.96525
2016.06.23 21:15:006183AUDCADsellin0.080.971796183-0.280.000.0034 496.88YearAI
2016.06.24 02:18:416209AUDCADbuyout0.080.964786209-0.280.0543.6734 540.32tp 0.96483
2016.06.23 21:15:006184AUDCADsellin0.080.971806184-0.280.000.0034 540.04YearAI
2016.06.24 00:01:336196AUDCADbuyout0.080.967886196-0.280.0524.6334 564.44tp 0.96820
2016.06.23 21:15:006185AUDCADsellin0.080.971806185-0.280.000.0034 564.16YearAI
2016.06.24 00:01:346198AUDCADbuyout0.080.967426198-0.280.0527.5334 591.46tp 0.96748
2016.06.23 22:00:006186AUDCADsellin0.080.972426186-0.280.000.0034 591.18YearAI
2016.06.24 00:01:256190AUDCADbuyout0.080.968806190-0.280.0522.7634 613.71tp 0.96905
2016.06.23 22:00:006187NZDCADsellin0.030.926836187-0.110.000.0034 613.60YearAI
2016.06.24 00:01:256191NZDCADbuyout0.030.922316191-0.11-0.0110.6634 624.14tp 0.92267
2016.06.23 22:00:006188NZDCADsellin0.030.926836188-0.110.000.0034 624.03YearAI
2016.06.24 00:01:326194NZDCADbuyout0.030.921256194-0.11-0.0113.1534 637.06tp 0.92192
2016.07.06 15:45:006216AUDCADsellin0.030.974496216-0.110.000.0034 636.95YearAI
2016.07.07 04:32:576232AUDCADbuyout0.030.972936232-0.110.053.6134 640.50tp 0.97294
2016.07.06 16:00:006217AUDNZDsellin0.031.051006217-0.110.000.0034 640.39YearAI
2016.07.07 04:34:386239AUDNZDbuyout0.031.050696239-0.110.030.6634 640.97tp 1.05069
2016.07.06 16:30:006218AUDNZDsellin0.031.051856218-0.110.000.0034 640.86YearAI
2016.07.07 04:34:416240AUDNZDbuyout0.031.050496240-0.110.032.9134 643.69tp 1.05049
2016.07.06 16:30:006219AUDNZDsellin0.031.051866219-0.110.000.0034 643.58YearAI
2016.07.07 04:34:316238AUDNZDbuyout0.031.050756238-0.110.032.3734 645.87tp 1.05076
2016.07.06 16:30:006220AUDNZDsellin0.031.051866220-0.110.000.0034 645.76YearAI
2016.07.07 04:36:396242AUDNZDbuyout0.031.049856242-0.110.034.2934 649.97tp 1.04985
2016.07.06 16:45:006221AUDNZDsellin0.031.052086221-0.110.000.0034 649.86YearAI
2016.07.07 04:34:416241AUDNZDbuyout0.031.050486241-0.110.033.4234 653.20tp 1.05048
2016.07.06 16:45:006222AUDCADsellin0.030.975076222-0.110.000.0034 653.09YearAI
2016.07.07 04:32:546231AUDCADbuyout0.030.973176231-0.110.054.3934 657.42tp 0.97318
2016.07.06 17:15:006223AUDNZDsellin0.031.052946223-0.110.000.0034 657.31YearAI
2016.07.07 04:33:426236AUDNZDbuyout0.031.051116236-0.110.033.9234 661.15tp 1.05114
2016.07.06 17:45:006224AUDNZDsellin0.031.053446224-0.110.000.0034 661.04YearAI
2016.07.07 04:36:416243AUDNZDbuyout0.031.049786243-0.110.037.8234 668.78tp 1.04978
2016.07.06 17:45:006225AUDCADsellin0.030.975406225-0.110.000.0034 668.67YearAI
2016.07.07 04:32:436230AUDCADbuyout0.030.973656230-0.110.054.0534 672.66tp 0.97366
2016.07.06 18:15:006226AUDCADsellin0.080.976506226-0.280.000.0034 672.38YearAI
2016.07.07 04:32:576233AUDCADbuyout0.080.972936233-0.280.1322.0134 694.24tp 0.97294
2016.07.06 18:30:006227AUDCADsellin0.030.977296227-0.110.000.0034 694.13YearAI
2016.07.07 04:32:586234AUDCADbuyout0.030.972776234-0.110.0510.4534 704.52tp 0.97278
2016.07.06 18:30:006228AUDCADsellin0.030.977286228-0.110.000.0034 704.41YearAI
2016.07.07 04:34:306237AUDCADbuyout0.030.972156237-0.110.0511.8634 716.21tp 0.97217
2016.07.06 18:30:006229AUDCADsellin0.030.977296229-0.110.000.0034 716.10YearAI
2016.07.07 04:33:006235AUDCADbuyout0.030.972666235-0.110.0510.7134 726.75tp 0.97266
2016.07.07 19:15:016244NZDCADsellin0.030.937846244-0.110.000.0034 726.64YearAI
2016.07.13 21:53:006308NZDCADbuyout0.030.942636308-0.11-0.04-11.0934 715.40tp 0.94263
2016.07.07 20:00:016245NZDCADsellin0.030.938876245-0.110.000.0034 715.29YearAI
2016.07.13 21:51:386306NZDCADbuyout0.030.942726306-0.11-0.04-8.9134 706.23tp 0.94273
2016.07.07 22:00:006246NZDCADsellin0.030.940186246-0.110.000.0034 706.12YearAI
2016.07.13 07:30:036286NZDCADbuyout0.030.948796286-0.11-0.04-19.7634 686.21YearAI
2016.07.08 03:15:016247NZDCADsellin0.030.941426247-0.110.000.0034 686.10YearAI
2016.07.13 09:20:016289NZDCADbuyout0.030.946636289-0.11-0.03-11.9634 674.00tp 0.94663
2016.07.08 03:15:016248NZDCADsellin0.030.941426248-0.110.000.0034 673.89YearAI
2016.07.13 19:45:016305NZDCADbuyout0.030.945666305-0.11-0.03-9.8134 663.94YearAI
2016.07.08 03:15:016249NZDCADsellin0.030.941426249-0.110.000.0034 663.83YearAI
2016.07.13 09:21:266291NZDCADbuyout0.030.946516291-0.11-0.03-11.6834 652.01tp 0.94651
2016.07.08 04:15:016250NZDCADsellin0.030.944106250-0.110.000.0034 651.90YearAI
2016.07.11 10:00:026272NZDCADbuyout0.030.946816272-0.11-0.01-6.2334 645.55YearAI
2016.07.08 04:15:016251NZDCADsellin0.030.944106251-0.110.000.0034 645.44YearAI
2016.07.11 15:45:036276NZDCADbuyout0.030.946266276-0.11-0.01-4.9634 640.36YearAI
2016.07.08 04:15:016252NZDCADsellin0.030.944106252-0.110.000.0034 640.25YearAI
2016.07.11 15:15:046274NZDCADbuyout0.030.946786274-0.11-0.01-6.1534 633.98YearAI
2016.07.08 04:15:016253NZDCADsellin0.030.944106253-0.110.000.0034 633.87YearAI
2016.07.13 08:30:026288NZDCADbuyout0.030.947736288-0.11-0.03-8.3434 625.39YearAI
2016.07.08 04:45:006254NZDCADsellin0.080.944806254-0.280.000.0034 625.11YearAI
2016.07.13 21:53:006309NZDCADbuyout0.080.942636309-0.28-0.1213.3934 638.10tp 0.94263
2016.07.08 04:45:016255NZDCADsellin0.080.944786255-0.280.000.0034 637.82YearAI
2016.07.13 21:51:386307NZDCADbuyout0.080.942726307-0.28-0.1212.7234 650.14tp 0.94273
2016.07.08 04:45:016256NZDCADsellin0.030.944786256-0.110.000.0034 650.03YearAI
2016.07.13 17:03:406296NZDCADbuyout0.030.949126296-0.11-0.03-10.0234 639.87tp 0.94912
2016.07.08 05:00:006257NZDCADsellin0.080.944976257-0.280.000.0034 639.59YearAI
2016.07.13 07:30:026285NZDCADbuyout0.080.948796285-0.28-0.12-23.3834 615.81YearAI
2016.07.08 15:45:006258NZDCADsellin0.080.947786258-0.280.000.0034 615.53YearAI
2016.07.13 19:45:016304NZDCADbuyout0.080.945666304-0.28-0.1213.0834 628.21YearAI
2016.07.08 16:15:006259NZDCADsellin0.080.949156259-0.280.000.0034 627.93YearAI
2016.07.13 09:20:016290NZDCADbuyout0.080.946636290-0.28-0.1215.4234 642.95tp 0.94663
2016.07.08 16:15:006260NZDCADsellin0.030.949146260-0.110.000.0034 642.84YearAI
2016.07.13 17:05:386299NZDCADbuyout0.030.948496299-0.11-0.031.5034 644.20tp 0.94852
2016.07.08 16:15:006261NZDCADsellin0.080.949156261-0.280.000.0034 643.92YearAI
2016.07.13 09:21:266292NZDCADbuyout0.080.946516292-0.28-0.1216.1634 659.68tp 0.94651
2016.07.08 17:30:006262NZDCADsellin0.080.951456262-0.280.000.0034 659.40YearAI
2016.07.13 08:30:026287NZDCADbuyout0.080.947736287-0.28-0.1222.7834 681.78YearAI
2016.07.08 17:30:016263NZDCADsellin0.030.951456263-0.110.000.0034 681.67YearAI
2016.07.13 17:02:396294NZDCADbuyout0.030.949756294-0.11-0.033.9234 685.45tp 0.94976
2016.07.08 17:45:006264NZDCADsellin0.190.951876264-0.670.000.0034 684.78YearAI
2016.07.13 07:30:026284NZDCADbuyout0.190.948796284-0.67-0.2744.7834 728.62YearAI
2016.07.08 17:45:016265NZDCADsellin0.080.951876265-0.280.000.0034 728.34YearAI
2016.07.13 17:03:406297NZDCADbuyout0.080.949126297-0.28-0.1216.9334 744.87tp 0.94912
2016.07.08 17:45:016266NZDCADsellin0.030.951866266-0.110.000.0034 744.76YearAI
2016.07.13 17:06:266301NZDCADbuyout0.030.948256301-0.11-0.038.3434 752.96tp 0.94825
2016.07.08 18:00:006267NZDCADsellin0.080.953946267-0.280.000.0034 752.68YearAI
2016.07.11 10:00:016271NZDCADbuyout0.080.946816271-0.28-0.0443.7334 796.09YearAI
2016.07.08 18:00:006268NZDCADsellin0.030.953946268-0.110.000.0034 795.98YearAI
2016.07.13 17:05:356298NZDCADbuyout0.030.948696298-0.11-0.0312.1234 807.96tp 0.94872
2016.07.08 18:00:016269NZDCADsellin0.080.953956269-0.280.000.0034 807.68YearAI
2016.07.11 15:45:036275NZDCADbuyout0.080.946266275-0.28-0.0447.1034 854.46YearAI
2016.07.08 18:00:016270NZDCADsellin0.080.953956270-0.280.000.0034 854.18YearAI
2016.07.11 15:15:046273NZDCADbuyout0.080.946796273-0.28-0.0443.8434 897.70YearAI
2016.07.12 04:00:006277AUDCADsellin0.030.989826277-0.110.000.0034 897.59YearAI
2016.07.13 17:11:286302AUDCADbuyout0.030.989366302-0.110.021.0634 898.56tp 0.98936
2016.07.12 07:45:006278AUDCADsellin0.030.994286278-0.110.000.0034 898.45YearAI
2016.07.13 17:03:216295AUDCADbuyout0.030.991076295-0.110.027.4134 905.77tp 0.99113
2016.07.12 07:45:006279AUDCADsellin0.030.994286279-0.110.000.0034 905.66YearAI
2016.07.13 17:01:396293AUDCADbuyout0.030.991846293-0.110.025.6334 911.20tp 0.99185
2016.07.12 10:15:006280AUDCADsellin0.030.994926280-0.110.000.0034 911.09YearAI
2016.07.13 17:11:296303AUDCADbuyout0.030.989286303-0.110.0213.0334 924.03tp 0.98929
2016.07.12 10:15:006281AUDCADsellin0.030.994936281-0.110.000.0034 923.92YearAI
2016.07.13 17:05:386300AUDCADbuyout0.030.990336300-0.110.0210.6234 934.45tp 0.99033
2016.07.12 10:30:006282AUDCADsellin0.030.995606282-0.110.000.0034 934.34YearAI
2016.07.13 02:30:006283AUDCADbuyout0.030.993356283-0.110.025.1734 939.42YearAI
2016.07.14 07:30:006310AUDNZDsellin0.031.054076310-0.110.000.0034 939.31YearAI
2016.07.18 10:03:436349AUDNZDbuyout0.031.068156349-0.110.02-30.0434 909.18tp 1.06815
2016.07.14 07:45:006311AUDNZDsellin0.031.055226311-0.110.000.0034 909.07YearAI
2016.07.15 23:53:396333AUDNZDbuyout0.031.062306333-0.110.01-15.1334 893.84tp 1.06230
2016.07.14 07:45:006312AUDNZDsellin0.031.055236312-0.110.000.0034 893.73YearAI
2016.07.15 23:53:406336AUDNZDbuyout0.031.062206336-0.110.01-14.8934 878.74tp 1.06223
2016.07.14 07:45:006313AUDNZDsellin0.031.055236313-0.110.000.0034 878.63YearAI
2016.07.15 23:53:416339AUDNZDbuyout0.031.062116339-0.110.01-14.7034 863.83tp 1.06212
2016.07.14 11:45:006314AUDNZDsellin0.081.057846314-0.280.000.0034 863.55YearAI
2016.07.18 10:03:436350AUDNZDbuyout0.081.068156350-0.280.06-58.6634 804.67tp 1.06815
2016.07.14 11:45:006315NZDCADbuyin0.030.933006315-0.110.000.0034 804.56YearAI
2016.07.22 01:36:376370NZDCADsellout0.030.916666370-0.11-0.25-37.4534 766.75tp 0.91664
2016.07.14 11:45:006316NZDCADbuyin0.030.933006316-0.110.000.0034 766.64YearAI
2016.07.26 07:17:226375NZDCADsellout0.030.927336375-0.11-0.31-12.8834 753.34tp 0.92730
2016.07.14 11:45:006317NZDCADbuyin0.030.933006317-0.110.000.0034 753.23YearAI
2016.07.26 07:17:166373NZDCADsellout0.030.927256373-0.11-0.31-13.0634 739.75tp 0.92719
2016.07.14 12:15:006318AUDNZDsellin0.081.058486318-0.280.000.0034 739.47YearAI
2016.07.15 23:53:396334AUDNZDbuyout0.081.062306334-0.280.03-21.7634 717.46tp 1.06230
2016.07.14 12:15:006319AUDNZDsellin0.081.058486319-0.280.000.0034 717.18YearAI
2016.07.15 23:53:406337AUDNZDbuyout0.081.062206337-0.280.03-21.1934 695.74tp 1.06223
2016.07.14 12:15:006320AUDNZDsellin0.081.058486320-0.280.000.0034 695.46YearAI
2016.07.15 23:53:416340AUDNZDbuyout0.081.062116340-0.280.03-20.6834 674.53tp 1.06212
2016.07.14 15:15:006321AUDNZDsellin0.031.060356321-0.110.000.0034 674.42YearAI
2016.07.19 15:01:386364AUDNZDbuyout0.031.064586364-0.110.03-8.9334 665.41tp 1.06461
2016.07.14 15:15:006322NZDCADbuyin0.030.932086322-0.110.000.0034 665.30YearAI
2016.07.18 16:38:396355NZDCADsellout0.030.921966355-0.11-0.06-23.3834 641.75tp 0.92196
2016.07.15 00:15:016323NZDCADbuyin0.030.928526323-0.110.000.0034 641.64YearAI
2016.07.18 16:41:386357NZDCADsellout0.030.923676357-0.11-0.03-11.1834 630.32tp 0.92366
2016.07.15 03:00:006324AUDNZDsellin0.191.062976324-0.670.000.0034 629.65YearAI
2016.07.18 10:03:436351AUDNZDbuyout0.191.068156351-0.670.06-70.0034 559.04tp 1.06815
2016.07.15 03:00:006325NZDCADbuyin0.080.924436325-0.280.000.0034 558.76YearAI
2016.07.22 01:36:376371NZDCADsellout0.080.916666371-0.28-0.62-47.4934 510.37tp 0.91664
2016.07.15 03:00:006326NZDCADbuyin0.080.924436326-0.280.000.0034 510.09YearAI
2016.07.26 07:17:226376NZDCADsellout0.080.927336376-0.28-0.8017.5634 526.57tp 0.92730
2016.07.15 03:00:006327NZDCADbuyin0.080.924446327-0.280.000.0034 526.29YearAI
2016.07.26 07:17:166374NZDCADsellout0.080.927256374-0.28-0.8017.0234 542.23tp 0.92719
2016.07.15 04:00:006328AUDNZDsellin0.191.065526328-0.670.000.0034 541.56YearAI
2016.07.15 23:53:396335AUDNZDbuyout0.191.062306335-0.670.0043.5734 584.46tp 1.06230
2016.07.15 04:00:006329AUDNZDsellin0.191.065526329-0.670.000.0034 583.79YearAI
2016.07.15 23:53:406338AUDNZDbuyout0.191.062206338-0.670.0044.9234 628.04tp 1.06223
2016.07.15 04:00:006330AUDNZDsellin0.191.065526330-0.670.000.0034 627.37YearAI
2016.07.15 23:53:416341AUDNZDbuyout0.191.062116341-0.670.0046.1334 672.83tp 1.06212
2016.07.15 05:30:006331AUDNZDsellin0.081.067046331-0.280.000.0034 672.55YearAI
2016.07.19 15:01:386365AUDNZDbuyout0.081.064586365-0.280.0613.8534 686.18tp 1.06461
2016.07.15 06:15:006332AUDNZDsellin0.031.067176332-0.110.000.0034 686.07YearAI
2016.07.19 12:12:126362AUDNZDbuyout0.031.066706362-0.110.020.9934 686.97tp 1.06670
2016.07.18 02:00:006342AUDNZDsellin0.031.071946342-0.110.000.0034 686.86YearAI
2016.07.26 07:18:216377AUDNZDbuyout0.031.066496377-0.110.0811.4934 698.32tp 1.06649
2016.07.18 02:00:006343NZDCADbuyin0.030.916866343-0.110.000.0034 698.21YearAI
2016.07.18 15:30:006353NZDCADsellout0.030.920516353-0.110.008.4534 706.55YearAI
2016.07.18 02:00:006344NZDCADbuyin0.080.916866344-0.280.000.0034 706.27YearAI
2016.07.18 16:38:396356NZDCADsellout0.080.921966356-0.280.0031.4234 737.41tp 0.92196
2016.07.18 02:00:006345NZDCADbuyin0.030.916866345-0.110.000.0034 737.30YearAI
2016.07.18 16:00:016354NZDCADsellout0.030.921116354-0.110.009.8334 747.02YearAI
2016.07.18 02:00:016346NZDCADbuyin0.030.916866346-0.110.000.0034 746.91YearAI
2016.07.19 23:30:016366NZDCADsellout0.030.919026366-0.11-0.034.9734 751.74YearAI
2016.07.18 02:00:016347NZDCADbuyin0.080.916866347-0.280.000.0034 751.46YearAI
2016.07.18 16:41:386358NZDCADsellout0.080.923676358-0.280.0041.8734 793.05tp 0.92366
2016.07.18 02:45:006348AUDNZDsellin0.471.073726348-1.650.000.0034 791.40YearAI
2016.07.18 10:03:436352AUDNZDbuyout0.471.068156352-1.650.00186.1934 975.94tp 1.06815
2016.07.19 02:30:006359AUDNZDsellin0.031.075986359-0.110.000.0034 975.83YearAI
2016.07.20 10:30:006368AUDNZDbuyout0.031.062196368-0.110.0129.1735 004.90YearAI
2016.07.19 02:30:006360AUDNZDsellin0.031.075986360-0.110.000.0035 004.79YearAI
2016.07.19 13:27:236363AUDNZDbuyout0.031.065966363-0.110.0021.1435 025.82tp 1.06596
2016.07.19 02:30:006361NZDCADbuyin0.030.911716361-0.110.000.0035 025.71YearAI
2016.07.20 07:45:006367NZDCADsellout0.030.919096367-0.11-0.0317.0035 042.57YearAI
2016.07.21 03:15:016369NZDCADbuyin0.190.910146369-0.670.000.0035 041.90YearAI
2016.07.22 01:36:376372NZDCADsellout0.190.916666372-0.67-0.2094.6535 135.68tp 0.91664
2016.07.26 07:30:006378AUDCADsellin0.030.993926378-0.110.000.0035 135.57YearAI
2016.07.26 21:00:006384AUDCADbuyout0.030.991636384-0.110.005.2135 140.67YearAI
2016.07.26 07:30:006379AUDCADsellin0.030.993916379-0.110.000.0035 140.56YearAI
2016.07.27 04:37:316388AUDCADbuyout0.030.990876388-0.110.026.9235 147.39tp 0.99089
2016.07.26 07:30:006380AUDCADsellin0.030.993926380-0.110.000.0035 147.28YearAI
2016.07.26 21:45:006385AUDCADbuyout0.030.990576385-0.110.007.6235 154.79YearAI
2016.07.26 07:30:006381AUDCADsellin0.030.993906381-0.110.000.0035 154.68YearAI
2016.07.26 23:30:006387AUDCADbuyout0.030.989276387-0.110.0010.5435 165.11YearAI
2016.07.26 07:30:016382AUDCADsellin0.030.993916382-0.110.000.0035 165.00YearAI
2016.07.27 04:39:156389AUDCADbuyout0.030.990166389-0.110.028.5435 173.45tp 0.99016
2016.07.26 11:15:006383AUDCADsellin0.030.994496383-0.110.000.0035 173.34YearAI
2016.07.26 22:45:006386AUDCADbuyout0.030.989956386-0.110.0010.3335 183.56YearAI
2016.07.29 20:45:016390NZDCADsellin0.030.942116390-0.110.000.0035 183.45YearAI
2016.08.01 09:38:256391NZDCADbuyout0.030.939686391-0.11-0.015.5935 188.92tp 0.93968
2016.08.02 07:30:006392AUDNZDbuyin0.031.044246392-0.110.000.0035 188.81YearAI
2016.08.03 02:30:006406AUDNZDsellout0.031.054276406-0.11-0.0621.6835 210.32YearAI
2016.08.02 07:30:006393AUDNZDbuyin0.031.044296393-0.110.000.0035 210.21YearAI
2016.08.02 13:30:006402AUDNZDsellout0.031.050746402-0.110.0013.9435 224.04YearAI
2016.08.02 07:30:006394AUDNZDbuyin0.031.044356394-0.110.000.0035 223.93YearAI
2016.08.02 15:00:006404AUDNZDsellout0.031.053626404-0.110.0020.0535 243.87YearAI
2016.08.02 07:30:006395AUDNZDbuyin0.031.044376395-0.110.000.0035 243.76YearAI
2016.08.02 13:15:016401AUDNZDsellout0.031.050146401-0.110.0012.4835 256.13YearAI
2016.08.02 07:30:016396AUDNZDbuyin0.031.044436396-0.110.000.0035 256.02YearAI
2016.08.03 05:15:006409AUDNZDsellout0.031.055556409-0.11-0.0624.0435 279.89YearAI
2016.08.02 07:30:016397AUDNZDbuyin0.031.044486397-0.110.000.0035 279.78YearAI
2016.08.03 02:30:016407AUDNZDsellout0.031.054266407-0.11-0.0621.1435 300.75YearAI
2016.08.02 07:30:016398AUDNZDbuyin0.031.044506398-0.110.000.0035 300.64YearAI
2016.08.03 02:15:016405AUDNZDsellout0.031.053056405-0.11-0.0618.5135 318.98YearAI
2016.08.02 07:30:016399AUDNZDbuyin0.031.044566399-0.110.000.0035 318.87YearAI
2016.08.02 14:45:016403AUDNZDsellout0.031.052426403-0.110.0016.9835 335.74YearAI
2016.08.02 07:30:026400AUDNZDbuyin0.031.044616400-0.110.000.0035 335.63YearAI
2016.08.03 05:13:416408AUDNZDsellout0.031.055546408-0.11-0.0623.6235 359.08tp 1.05554
2016.08.08 04:45:006410AUDNZDsellin0.031.071546410-0.110.000.0035 358.97YearAI
2016.08.10 04:34:366413AUDNZDbuyout0.031.069126413-0.110.025.2335 364.11tp 1.06913
2016.08.08 04:45:006411AUDNZDsellin0.031.071546411-0.110.000.0035 364.00YearAI
2016.08.09 07:00:006412AUDNZDbuyout0.031.069786412-0.110.013.7735 367.67YearAI
2016.08.11 21:00:006414AUDCADbuyin0.030.998496414-0.110.000.0035 367.56YearAI
2016.08.12 15:52:306423AUDCADsellout0.030.999176423-0.11-0.071.5835 368.96tp 0.99917
2016.08.11 21:00:006415AUDCADbuyin0.030.998506415-0.110.000.0035 368.85YearAI
2016.08.18 04:30:316447AUDCADsellout0.030.985326447-0.11-0.48-30.7935 337.47tp 0.98532
2016.08.11 21:00:006416AUDCADbuyin0.030.998506416-0.110.000.0035 337.36YearAI
2016.08.18 04:30:316452AUDCADsellout0.030.985446452-0.11-0.48-30.5135 306.26tp 0.98543
2016.08.11 21:00:006417AUDCADbuyin0.030.998496417-0.110.000.0035 306.15YearAI
2016.08.18 04:30:376457AUDCADsellout0.030.985636457-0.11-0.48-30.0435 275.52tp 0.98563
2016.08.12 03:45:006418AUDCADbuyin0.030.997546418-0.110.000.0035 275.41YearAI
2016.08.16 09:34:356429AUDCADsellout0.030.994976429-0.11-0.14-5.9835 269.18tp 0.99497
2016.08.12 03:45:006419AUDCADbuyin0.030.997546419-0.110.000.0035 269.07YearAI
2016.08.16 10:00:006433AUDCADsellout0.030.994926433-0.11-0.14-6.0935 262.73YearAI
2016.08.12 15:00:006420AUDCADbuyin0.080.996126420-0.280.000.0035 262.45YearAI
2016.08.18 04:30:316448AUDCADsellout0.080.985326448-0.28-1.09-67.2735 193.81tp 0.98532
2016.08.12 15:00:006421AUDCADbuyin0.080.996126421-0.280.000.0035 193.53YearAI
2016.08.18 04:30:316453AUDCADsellout0.080.985446453-0.28-1.09-66.5235 125.64tp 0.98543
2016.08.12 15:00:006422AUDCADbuyin0.080.996116422-0.280.000.0035 125.36YearAI
2016.08.18 04:30:376458AUDCADsellout0.080.985636458-0.28-1.09-65.2835 058.71tp 0.98563
2016.08.12 18:45:006424AUDCADbuyin0.080.993416424-0.280.000.0035 058.43YearAI
2016.08.16 09:34:356430AUDCADsellout0.080.994976430-0.28-0.369.6735 067.46tp 0.99497
2016.08.12 18:45:006425AUDCADbuyin0.030.993426425-0.110.000.0035 067.35YearAI
2016.08.16 10:00:006431AUDCADsellout0.030.994936431-0.11-0.143.5135 070.61YearAI
2016.08.12 18:45:006426AUDCADbuyin0.080.993426426-0.280.000.0035 070.33YearAI
2016.08.16 10:00:006432AUDCADsellout0.080.994926432-0.28-0.369.3035 078.99YearAI
2016.08.12 18:45:006427AUDCADbuyin0.030.993416427-0.110.000.0035 078.88YearAI
2016.08.16 09:15:016428AUDCADsellout0.030.994046428-0.11-0.141.4635 080.09YearAI
2016.08.16 16:30:006434AUDCADbuyin0.190.989726434-0.670.000.0035 079.42YearAI
2016.08.18 04:30:376459AUDCADsellout0.190.985636459-0.67-1.73-60.5135 016.51tp 0.98563
2016.08.16 17:00:006435AUDCADbuyin0.190.989356435-0.670.000.0035 015.84YearAI
2016.08.18 04:30:316449AUDCADsellout0.190.985326449-0.67-1.73-59.6234 953.82tp 0.98532
2016.08.16 17:00:006436AUDCADbuyin0.190.989346436-0.670.000.0034 953.15YearAI
2016.08.18 04:30:316454AUDCADsellout0.190.985446454-0.67-1.73-57.6934 893.06tp 0.98543
2016.08.17 12:00:006437AUDCADbuyin0.470.985766437-1.650.000.0034 891.41YearAI
2016.08.18 04:30:316450AUDCADsellout0.470.985326450-1.65-3.21-16.1034 870.45tp 0.98532
2016.08.17 12:00:006438AUDCADbuyin0.470.985756438-1.650.000.0034 868.80YearAI
2016.08.18 04:30:316455AUDCADsellout0.470.985446455-1.65-3.21-11.3434 852.60tp 0.98543
2016.08.17 12:00:006439AUDCADbuyin0.470.985766439-1.650.000.0034 850.95YearAI
2016.08.18 04:30:376460AUDCADsellout0.470.985636460-1.65-3.21-4.7634 841.33tp 0.98563
2016.08.17 14:00:006440AUDCADbuyin1.170.983126440-4.100.000.0034 837.23YearAI
2016.08.18 04:30:376461AUDCADsellout1.170.985636461-4.10-7.98228.6635 053.81tp 0.98563
2016.08.17 14:15:006441AUDCADbuyin1.170.982846441-4.100.000.0035 049.71YearAI
2016.08.18 04:30:316451AUDCADsellout1.170.985326451-4.10-7.98225.9235 263.55tp 0.98532
2016.08.17 14:15:006442AUDCADbuyin1.170.982846442-4.100.000.0035 259.45YearAI
2016.08.18 04:30:316456AUDCADsellout1.170.985446456-4.10-7.98236.8535 484.22tp 0.98543
2016.08.17 15:45:006443AUDCADbuyin0.030.982406443-0.110.000.0035 484.11YearAI
2016.08.18 04:30:276445AUDCADsellout0.030.984616445-0.11-0.205.1635 488.96tp 0.98460
2016.08.18 04:30:006444AUDNZDbuyin0.031.052476444-0.110.000.0035 488.85YearAI
2016.08.18 04:30:286446AUDNZDsellout0.031.054226446-0.110.003.8235 492.56tp 1.05421
2016.08.23 00:15:006462AUDNZDbuyin0.031.045736462-0.110.000.0035 492.45YearAI
2016.08.24 02:15:006480AUDNZDsellout0.031.046256480-0.11-0.061.1335 493.41YearAI
2016.08.23 06:00:006463AUDNZDbuyin0.031.044456463-0.110.000.0035 493.30YearAI
2016.08.24 02:15:016481AUDNZDsellout0.031.046246481-0.11-0.063.9135 497.04YearAI
2016.08.23 10:15:006464AUDNZDbuyin0.031.042406464-0.110.000.0035 496.93YearAI
2016.08.25 20:30:006484AUDNZDsellout0.031.043216484-0.11-0.241.7735 498.35YearAI
2016.08.23 10:15:006465AUDNZDbuyin0.031.042396465-0.110.000.0035 498.24YearAI
2016.08.25 17:15:006483AUDNZDsellout0.031.043116483-0.11-0.241.5835 499.47YearAI
2016.08.23 10:15:006466NZDCADsellin0.030.946216466-0.110.000.0035 499.36YearAI
2016.08.24 01:51:056478NZDCADbuyout0.030.940576478-0.11-0.0113.0935 512.33tp 0.94057
2016.08.23 10:15:006467NZDCADsellin0.030.946216467-0.110.000.0035 512.22YearAI
2016.08.23 17:49:166474NZDCADbuyout0.030.943136474-0.110.007.1835 519.29tp 0.94315
2016.08.23 10:15:016468NZDCADsellin0.030.946206468-0.110.000.0035 519.18YearAI
2016.08.23 17:49:396475NZDCADbuyout0.030.942926475-0.110.007.6435 526.71tp 0.94296
2016.08.23 10:15:016469NZDCADsellin0.030.946206469-0.110.000.0035 526.60YearAI
2016.08.24 01:15:016477NZDCADbuyout0.030.941786477-0.11-0.0110.2735 536.75YearAI
2016.08.23 10:15:016470NZDCADsellin0.030.946216470-0.110.000.0035 536.64YearAI
2016.08.26 02:30:016485NZDCADbuyout0.030.942966485-0.11-0.067.5535 544.02YearAI
2016.08.23 10:15:016471NZDCADsellin0.030.946216471-0.110.000.0035 543.91YearAI
2016.08.23 17:59:376476NZDCADbuyout0.030.942536476-0.110.008.5835 552.38tp 0.94253
2016.08.23 10:15:026472NZDCADsellin0.030.946206472-0.110.000.0035 552.27YearAI
2016.08.25 16:00:016482NZDCADbuyout0.030.942686482-0.11-0.058.1735 560.28YearAI
2016.08.23 10:15:026473NZDCADsellin0.030.946206473-0.110.000.0035 560.17YearAI
2016.08.24 02:00:016479NZDCADbuyout0.030.940706479-0.11-0.0112.7735 572.82YearAI
2016.08.26 16:00:006486NZDCADsellin0.030.946636486-0.110.000.0035 572.71YearAI
2016.08.26 17:02:156488NZDCADbuyout0.030.944466488-0.110.005.0335 577.63tp 0.94446
2016.08.26 16:00:006487NZDCADsellin0.030.946636487-0.110.000.0035 577.52YearAI
2016.08.26 19:06:406489NZDCADbuyout0.030.943806489-0.110.006.5535 583.96tp 0.94381
2016.08.31 17:45:006490AUDNZDbuyin0.031.035766490-0.110.000.0035 583.85YearAI
2016.09.01 02:15:006496AUDNZDsellout0.031.038106496-0.11-0.185.0835 588.64YearAI
2016.08.31 17:45:006491NZDCADsellin0.030.952396491-0.110.000.0035 588.53YearAI
2016.09.01 00:07:246494NZDCADbuyout0.030.949046494-0.11-0.047.6735 596.05tp 0.94912
2016.08.31 21:00:006492AUDNZDbuyin0.031.035576492-0.110.000.0035 595.94YearAI
2016.09.01 00:15:006495AUDNZDsellout0.031.037226495-0.11-0.183.5935 599.24YearAI
2016.08.31 21:00:006493AUDNZDbuyin0.031.035576493-0.110.000.0035 599.13YearAI
2016.09.01 02:15:006497AUDNZDsellout0.031.038096497-0.11-0.185.4735 604.31YearAI
2016.09.01 17:45:006498AUDNZDbuyin0.031.035276498-0.110.000.0035 604.20YearAI
2016.09.02 08:15:006500AUDNZDsellout0.031.037056500-0.11-0.063.8935 607.92YearAI
2016.09.01 17:45:006499NZDCADsellin0.030.954246499-0.110.000.0035 607.81YearAI
2016.09.02 15:29:376506NZDCADbuyout0.030.953736506-0.11-0.011.1735 608.86tp 0.95376
2016.09.02 12:15:016501NZDCADsellin0.030.955266501-0.110.000.0035 608.75YearAI
2016.09.02 16:39:396510NZDCADbuyout0.030.951636510-0.110.008.3835 617.02tp 0.95163
2016.09.02 14:45:016502NZDCADsellin0.030.955556502-0.110.000.0035 616.91YearAI
2016.09.02 15:29:406508NZDCADbuyout0.030.952866508-0.110.006.1835 622.98tp 0.95292
2016.09.02 15:00:006503NZDCADsellin0.030.955966503-0.110.000.0035 622.87YearAI
2016.09.02 15:29:386507NZDCADbuyout0.030.953416507-0.110.005.8635 628.62tp 0.95347
2016.09.02 15:00:006504NZDCADsellin0.030.955966504-0.110.000.0035 628.51YearAI
2016.09.02 17:29:376513NZDCADbuyout0.030.949026513-0.110.0015.9935 644.39tp 0.94903
2016.09.02 15:00:016505NZDCADsellin0.030.955976505-0.110.000.0035 644.28YearAI
2016.09.02 17:15:016512NZDCADbuyout0.030.950706512-0.110.0012.1435 656.31YearAI
2016.09.02 15:30:006509AUDNZDbuyin0.031.034276509-0.110.000.0035 656.20YearAI
2016.09.02 17:15:006511AUDNZDsellout0.031.036136511-0.110.004.0735 660.16YearAI
2016.09.05 16:30:006514AUDCADbuyin0.030.980526514-0.110.000.0035 660.05YearAI
2016.09.06 03:15:006515AUDCADsellout0.030.981846515-0.11-0.073.0635 662.93YearAI
2016.09.19 17:15:006516AUDCADsellin0.030.996176516-0.110.000.0035 662.82YearAI
2016.09.21 02:30:016527AUDCADbuyout0.030.996936527-0.110.04-1.7335 661.02YearAI
2016.09.19 17:15:006517AUDCADsellin0.030.996186517-0.110.000.0035 660.91YearAI
2016.09.21 03:00:016530AUDCADbuyout0.030.996056530-0.110.040.3035 661.14YearAI
2016.09.19 17:45:006518AUDCADsellin0.030.996886518-0.110.000.0035 661.03YearAI
2016.09.21 03:45:006531AUDCADbuyout0.030.995556531-0.110.043.0335 663.99YearAI
2016.09.19 17:45:006519AUDCADsellin0.030.996876519-0.110.000.0035 663.88YearAI
2016.09.22 15:15:016542AUDCADbuyout0.030.996776542-0.110.090.2335 664.09YearAI
2016.09.19 17:45:006520AUDCADsellin0.030.996876520-0.110.000.0035 663.98YearAI
2016.09.21 03:00:016529AUDCADbuyout0.030.996046529-0.110.041.8935 665.80YearAI
2016.09.19 18:00:006521AUDCADsellin0.030.997076521-0.110.000.0035 665.69YearAI
2016.09.21 04:30:016532AUDCADbuyout0.030.995296532-0.110.044.0535 669.67YearAI
2016.09.20 10:15:006522AUDCADsellin0.030.997306522-0.110.000.0035 669.56YearAI
2016.09.22 00:02:356535AUDCADbuyout0.030.996726535-0.110.071.3335 670.85tp 0.99676
2016.09.20 10:30:006523AUDCADsellin0.030.997706523-0.110.000.0035 670.74YearAI
2016.09.21 02:45:006528AUDCADbuyout0.030.996716528-0.110.022.2535 672.90YearAI
2016.09.20 15:45:006524AUDCADsellin0.030.999026524-0.110.000.0035 672.79YearAI
2016.09.22 00:02:376536AUDCADbuyout0.030.996436536-0.110.075.9335 678.68tp 0.99646
2016.09.20 16:45:006525AUDCADsellin0.080.999696525-0.280.000.0035 678.40YearAI
2016.09.21 02:30:016526AUDCADbuyout0.080.996936526-0.280.0416.7535 694.91YearAI
2016.09.21 17:00:006533AUDCADsellin0.031.000676533-0.110.000.0035 694.80YearAI
2016.09.22 17:00:016543AUDCADbuyout0.030.996756543-0.110.059.0335 703.77YearAI
2016.09.21 21:15:006534AUDCADsellin0.031.001716534-0.110.000.0035 703.66YearAI
2016.09.23 13:00:046554AUDCADbuyout0.030.995906554-0.110.0713.3635 716.98YearAI
2016.09.22 11:15:006537AUDNZDsellin0.031.043836537-0.110.000.0035 716.87YearAI
2016.09.27 03:13:396557AUDNZDbuyout0.031.048076557-0.110.03-9.2435 707.55tp 1.04808
2016.09.22 11:30:006538AUDNZDsellin0.031.044876538-0.110.000.0035 707.44YearAI
2016.09.30 08:42:396594AUDNZDbuyout0.031.049286594-0.110.08-9.6335 697.78tp 1.04929
2016.09.22 11:30:006539AUDNZDsellin0.031.044876539-0.110.000.0035 697.67YearAI
2016.09.30 08:58:276598AUDNZDbuyout0.031.048786598-0.110.08-8.5435 689.10tp 1.04879
2016.09.22 11:30:006540AUDNZDsellin0.031.044866540-0.110.000.0035 688.99YearAI
2016.09.30 08:49:126596AUDNZDbuyout0.031.049076596-0.110.08-9.1935 679.77tp 1.04908
2016.09.22 11:30:006541AUDNZDsellin0.031.044866541-0.110.000.0035 679.66YearAI
2016.09.27 10:11:036561AUDNZDbuyout0.031.048976561-0.110.03-9.0435 670.54tp 1.04897
2016.09.23 04:00:006544AUDNZDsellin0.031.048296544-0.110.000.0035 670.43YearAI
2016.09.29 07:00:016590AUDNZDbuyout0.031.054536590-0.110.06-13.6735 656.71YearAI
2016.09.23 04:00:006545AUDNZDsellin0.031.048296545-0.110.000.0035 656.60YearAI
2016.09.30 10:41:166600AUDNZDbuyout0.031.048036600-0.110.070.5735 657.13tp 1.04803
2016.09.23 04:00:006546AUDNZDsellin0.031.048296546-0.110.000.0035 657.02YearAI
2016.09.29 16:53:406591AUDNZDbuyout0.031.053246591-0.110.06-10.8235 646.15tp 1.05327
2016.09.23 09:45:006547AUDNZDsellin0.031.049726547-0.110.000.0035 646.04YearAI
2016.09.27 03:15:006559AUDNZDbuyout0.031.048486559-0.110.022.7035 648.65YearAI
2016.09.23 10:00:006548AUDNZDsellin0.081.050346548-0.280.000.0035 648.37YearAI
2016.09.27 03:13:396558AUDNZDbuyout0.081.048076558-0.280.0613.1935 661.34tp 1.04808
2016.09.23 10:00:006549AUDNZDsellin0.031.050356549-0.110.000.0035 661.23YearAI
2016.09.30 07:56:036593AUDNZDbuyout0.031.049636593-0.110.071.5735 662.76tp 1.04963
2016.09.23 10:45:006550AUDNZDsellin0.081.050916550-0.280.000.0035 662.48YearAI
2016.09.30 08:58:276599AUDNZDbuyout0.081.048786599-0.280.2012.4035 674.80tp 1.04879
2016.09.23 12:45:006551AUDNZDsellin0.081.050966551-0.280.000.0035 674.52YearAI
2016.09.27 10:11:036562AUDNZDbuyout0.081.048976562-0.280.0611.6735 685.97tp 1.04897
2016.09.23 13:00:006552AUDNZDsellin0.081.051906552-0.280.000.0035 685.69YearAI
2016.09.30 08:42:396595AUDNZDbuyout0.081.049286595-0.280.2015.2535 700.86tp 1.04929
2016.09.23 13:00:006553AUDNZDsellin0.081.051906553-0.280.000.0035 700.58YearAI
2016.09.30 08:49:126597AUDNZDbuyout0.081.049076597-0.280.2016.4735 716.97tp 1.04908
2016.09.23 21:15:006555AUDCADsellin0.031.003466555-0.110.000.0035 716.86YearAI
2016.09.28 21:53:176584AUDCADbuyout0.031.007266584-0.110.06-8.7035 708.11tp 1.00729
2016.09.26 11:45:006556AUDCADsellin0.031.003806556-0.110.000.0035 708.00YearAI
2016.09.28 21:55:286586AUDCADbuyout0.031.006866586-0.110.04-7.0135 700.92tp 1.00686
2016.09.27 04:00:006560AUDCADsellin0.081.010926560-0.280.000.0035 700.64YearAI
2016.09.28 21:53:176585AUDCADbuyout0.081.007266585-0.280.0422.3635 722.76tp 1.00729
2016.09.27 10:45:006563AUDCADsellin0.031.013556563-0.110.000.0035 722.65YearAI
2016.09.28 21:11:306581AUDCADbuyout0.031.011596581-0.110.024.4635 727.02tp 1.01159
2016.09.27 10:45:006564AUDCADsellin0.031.013546564-0.110.000.0035 726.91YearAI
2016.09.28 21:24:046583AUDCADbuyout0.031.009536583-0.110.029.1635 735.98tp 1.00953
2016.09.27 10:45:006565AUDCADsellin0.031.013556565-0.110.000.0035 735.87YearAI
2016.09.28 20:30:026580AUDCADbuyout0.031.012606580-0.110.022.1635 737.94YearAI
2016.09.27 10:45:006566AUDCADsellin0.031.013546566-0.110.000.0035 737.83YearAI
2016.09.28 19:15:026579AUDCADbuyout0.031.012796579-0.110.021.7035 739.44YearAI
2016.09.27 10:45:016567AUDCADsellin0.031.013566567-0.110.000.0035 739.33YearAI
2016.09.28 21:13:316582AUDCADbuyout0.031.010966582-0.110.025.9335 745.17tp 1.01110
2016.09.27 11:00:006568AUDCADsellin0.031.013756568-0.110.000.0035 745.06YearAI
2016.09.28 01:15:016572AUDCADbuyout0.031.012246572-0.110.023.4335 748.40YearAI
2016.09.27 11:00:006569AUDCADsellin0.031.013766569-0.110.000.0035 748.29YearAI
2016.09.28 14:30:026578AUDCADbuyout0.031.012886578-0.110.022.0035 750.20YearAI
2016.09.27 11:30:006570AUDCADsellin0.031.014506570-0.110.000.0035 750.09YearAI
2016.09.28 14:00:016577AUDCADbuyout0.031.013286577-0.110.022.7735 752.77YearAI
2016.09.27 11:30:006571AUDCADsellin0.081.014506571-0.280.000.0035 752.49YearAI
2016.09.28 21:55:286587AUDCADbuyout0.081.006866587-0.280.0446.6835 798.93tp 1.00686
2016.09.28 10:30:006573AUDNZDsellin0.081.055916573-0.280.000.0035 798.65YearAI
2016.09.30 10:41:166601AUDNZDbuyout0.081.048036601-0.280.1145.7335 844.21tp 1.04803
2016.09.28 11:00:006574AUDNZDsellin0.031.056736574-0.110.000.0035 844.10YearAI
2016.09.29 07:00:006588AUDNZDbuyout0.031.054546588-0.110.034.8035 848.82YearAI
2016.09.28 12:45:006575AUDNZDsellin0.081.057586575-0.280.000.0035 848.54YearAI
2016.09.29 16:53:406592AUDNZDbuyout0.081.053246592-0.280.0825.3135 873.65tp 1.05327
2016.09.28 13:45:006576AUDNZDsellin0.081.057936576-0.280.000.0035 873.37YearAI
2016.09.29 07:00:016589AUDNZDbuyout0.081.054536589-0.280.0819.8635 893.03YearAI
2016.10.11 06:15:006602AUDNZDsellin0.031.068746602-0.110.000.0035 892.92YearAI
2016.10.12 20:59:376613AUDNZDbuyout0.031.069816613-0.110.01-2.2735 890.55tp 1.06984
2016.10.12 04:45:006603AUDNZDsellin0.031.069906603-0.110.000.0035 890.44YearAI
2016.10.13 03:56:376616AUDNZDbuyout0.031.069386616-0.110.031.1035 891.46tp 1.06938
2016.10.12 04:45:006604AUDNZDsellin0.031.069906604-0.110.000.0035 891.35YearAI
2016.10.14 04:17:416622AUDNZDbuyout0.031.065846622-0.110.048.6835 899.96tp 1.06585
2016.10.12 07:45:006605AUDNZDsellin0.031.070156605-0.110.000.0035 899.85YearAI
2016.10.13 05:11:186618AUDNZDbuyout0.031.068626618-0.110.033.2335 903.00tp 1.06862
2016.10.12 07:45:006606AUDNZDsellin0.031.070156606-0.110.000.0035 902.89YearAI
2016.10.13 05:09:146617AUDNZDbuyout0.031.068676617-0.110.033.1335 905.94tp 1.06867
2016.10.12 07:45:006607AUDNZDsellin0.031.070156607-0.110.000.0035 905.83YearAI
2016.10.13 08:56:396620AUDNZDbuyout0.031.067036620-0.110.036.6135 912.36tp 1.06703
2016.10.12 08:30:006608AUDNZDsellin0.031.070416608-0.110.000.0035 912.25YearAI
2016.10.12 20:59:406615AUDNZDbuyout0.031.069596615-0.110.001.7435 913.88tp 1.06959
2016.10.12 09:00:006609AUDNZDsellin0.031.070986609-0.110.000.0035 913.77YearAI
2016.10.13 08:59:366621AUDNZDbuyout0.031.066746621-0.110.038.9935 922.68tp 1.06675
2016.10.12 13:15:006610AUDNZDsellin0.031.072156610-0.110.000.0035 922.57YearAI
2016.10.17 11:15:006623AUDNZDbuyout0.031.067896623-0.110.059.0835 931.59YearAI
2016.10.12 13:30:006611AUDNZDsellin0.031.072696611-0.110.000.0035 931.48YearAI
2016.10.13 05:13:296619AUDNZDbuyout0.031.068266619-0.110.039.3635 940.76tp 1.06826
2016.10.12 15:15:006612AUDNZDsellin0.081.073176612-0.280.000.0035 940.48YearAI
2016.10.12 20:59:376614AUDNZDbuyout0.081.069816614-0.280.0019.0135 959.21tp 1.06984
2016.10.21 17:45:006624NZDCADsellin0.030.954366624-0.110.000.0035 959.10YearAI
2016.10.24 23:24:146625NZDCADbuyout0.030.951326625-0.11-0.016.8435 965.82tp 0.95134
2016.10.26 03:45:006626AUDCADsellin0.031.026926626-0.110.000.0035 965.71YearAI
2016.10.27 11:45:006632AUDCADbuyout0.031.019176632-0.110.0517.3735 983.02YearAI
2016.10.26 03:45:006627AUDCADsellin0.031.026916627-0.110.000.0035 982.91YearAI
2016.10.27 13:30:006634AUDCADbuyout0.031.017836634-0.110.0520.4036 003.25YearAI
2016.10.26 03:45:006628AUDCADsellin0.031.026926628-0.110.000.0036 003.14YearAI
2016.10.27 10:15:006631AUDCADbuyout0.031.019906631-0.110.0515.7336 018.81YearAI
2016.10.26 03:45:006629AUDCADsellin0.031.026916629-0.110.000.0036 018.70YearAI
2016.10.27 20:07:406635AUDCADbuyout0.031.015436635-0.110.0525.7236 044.36tp 1.01543
2016.10.26 03:45:016630AUDCADsellin0.031.026926630-0.110.000.0036 044.25YearAI
2016.10.27 12:30:006633AUDCADbuyout0.031.018616633-0.110.0518.6536 062.84YearAI
2016.11.02 09:15:006636NZDCADsellin0.030.969006636-0.110.000.0036 062.73YearAI
2016.11.09 00:27:386679NZDCADbuyout0.030.979556679-0.11-0.08-23.8236 038.72tp 0.97964
2016.11.02 09:15:016637NZDCADsellin0.030.969006637-0.110.000.0036 038.61YearAI
2016.11.09 19:35:296701NZDCADbuyout0.030.977306701-0.11-0.08-18.5736 019.85tp 0.97731
2016.11.02 12:15:006638NZDCADsellin0.030.971016638-0.110.000.0036 019.74YearAI
2016.11.09 08:33:186688NZDCADbuyout0.030.982156688-0.11-0.08-24.8635 994.69tp 0.98218
2016.11.02 13:15:006639NZDCADsellin0.030.972256639-0.110.000.0035 994.58YearAI
2016.11.09 09:06:206691NZDCADbuyout0.030.980136691-0.11-0.08-17.6435 976.75tp 0.98013
2016.11.02 13:30:006640NZDCADsellin0.030.973526640-0.110.000.0035 976.64YearAI
2016.11.09 09:09:426698NZDCADbuyout0.030.978006698-0.11-0.08-10.0635 966.39tp 0.97800
2016.11.02 13:30:006641NZDCADsellin0.030.973526641-0.110.000.0035 966.28YearAI
2016.11.09 09:09:306696NZDCADbuyout0.030.979296696-0.11-0.08-12.9435 953.15tp 0.97931
2016.11.02 14:15:006642NZDCADsellin0.030.973926642-0.110.000.0035 953.04YearAI
2016.11.07 00:01:006663NZDCADbuyout0.030.978296663-0.11-0.06-9.8335 943.04tp 0.97845
2016.11.02 14:15:006643NZDCADsellin0.030.973926643-0.110.000.0035 942.93YearAI
2016.11.07 00:01:006664NZDCADbuyout0.030.978296664-0.11-0.06-9.8335 932.93tp 0.97840
2016.11.02 14:30:006644NZDCADsellin0.080.974286644-0.280.000.0035 932.65YearAI
2016.11.09 19:35:296702NZDCADbuyout0.080.977306702-0.28-0.27-18.0135 914.09tp 0.97731
2016.11.02 15:45:006645NZDCADsellin0.030.975526645-0.110.000.0035 913.98YearAI
2016.11.09 00:27:296677NZDCADbuyout0.030.980016677-0.11-0.08-10.1435 903.65tp 0.98007
2016.11.02 15:45:006646NZDCADsellin0.080.975516646-0.280.000.0035 903.37YearAI
2016.11.09 00:27:386680NZDCADbuyout0.080.979556680-0.28-0.27-24.3235 878.50tp 0.97964
2016.11.02 15:45:016647NZDCADsellin0.030.975516647-0.110.000.0035 878.39YearAI
2016.11.04 17:39:406661NZDCADbuyout0.030.979096661-0.11-0.05-8.0135 870.22tp 0.97910
2016.11.02 16:15:016648NZDCADsellin0.030.976466648-0.110.000.0035 870.11YearAI
2016.11.09 00:27:386681NZDCADbuyout0.030.979556681-0.11-0.08-6.9835 862.94tp 0.97960
2016.11.02 16:45:006649NZDCADsellin0.080.978196649-0.280.000.0035 862.66YearAI
2016.11.09 08:33:186689NZDCADbuyout0.080.982156689-0.28-0.27-23.5635 838.55tp 0.98218
2016.11.02 16:45:006650NZDCADsellin0.030.978196650-0.110.000.0035 838.44YearAI
2016.11.09 09:09:286694NZDCADbuyout0.030.979646694-0.11-0.08-3.2535 835.00tp 0.97964
2016.11.02 16:45:016651NZDCADsellin0.030.978206651-0.110.000.0035 834.89YearAI
2016.11.07 00:10:306671NZDCADbuyout0.030.977556671-0.11-0.061.4635 836.18tp 0.97764
2016.11.02 16:45:016652NZDCADsellin0.080.978206652-0.280.000.0035 835.90YearAI
2016.11.09 09:06:206692NZDCADbuyout0.080.980136692-0.28-0.27-11.5235 823.83tp 0.98013
2016.11.03 16:45:016653NZDCADsellin0.080.980556653-0.280.000.0035 823.55YearAI
2016.11.07 00:01:006665NZDCADbuyout0.080.978296665-0.28-0.0813.5535 836.74tp 0.97845
2016.11.03 16:45:016654NZDCADsellin0.030.980556654-0.110.000.0035 836.63YearAI
2016.11.07 00:01:006666NZDCADbuyout0.030.978296666-0.11-0.025.0835 841.58tp 0.98012
2016.11.03 16:45:016655NZDCADsellin0.080.980566655-0.280.000.0035 841.30YearAI
2016.11.09 09:09:426699NZDCADbuyout0.080.978006699-0.28-0.1615.3335 856.19tp 0.97800
2016.11.03 16:45:016656NZDCADsellin0.080.980566656-0.280.000.0035 855.91YearAI
2016.11.07 00:01:006667NZDCADbuyout0.080.978296667-0.28-0.0813.6135 869.16tp 0.97840
2016.11.03 16:45:026657NZDCADsellin0.030.980566657-0.110.000.0035 869.05YearAI
2016.11.07 00:01:006668NZDCADbuyout0.030.978296668-0.11-0.025.1035 874.02tp 0.97948
2016.11.03 18:45:006658NZDCADsellin0.190.980956658-0.670.000.0035 873.35YearAI
2016.11.09 19:35:296703NZDCADbuyout0.190.977306703-0.67-0.3651.7135 924.03tp 0.97731
2016.11.03 22:30:026659NZDCADsellin0.080.982156659-0.280.000.0035 923.75YearAI
2016.11.09 09:09:306697NZDCADbuyout0.080.979296697-0.28-0.1617.1035 940.41tp 0.97931
2016.11.04 00:15:016660NZDCADsellin0.080.982596660-0.280.000.0035 940.13YearAI
2016.11.04 17:39:406662NZDCADbuyout0.080.979096662-0.280.0020.8935 960.74tp 0.97910
2016.11.07 00:01:026669AUDNZDbuyin0.031.045946669-0.110.000.0035 960.63YearAI
2016.11.07 02:15:006672AUDNZDsellout0.031.049216672-0.110.007.1835 967.70YearAI
2016.11.07 00:01:026670AUDNZDbuyin0.031.045946670-0.110.000.0035 967.59YearAI
2016.11.07 05:30:006673AUDNZDsellout0.031.049406673-0.110.007.5935 975.07YearAI
2016.11.08 17:45:006674NZDCADsellin0.080.983276674-0.280.000.0035 974.79YearAI
2016.11.09 00:27:296678NZDCADbuyout0.080.980016678-0.28-0.0419.6235 994.09tp 0.98007
2016.11.08 22:30:006675NZDCADsellin0.190.984156675-0.670.000.0035 993.42YearAI
2016.11.09 00:27:386682NZDCADbuyout0.190.979556682-0.67-0.0965.7736 058.43tp 0.97964
2016.11.08 22:30:016676NZDCADsellin0.080.984156676-0.280.000.0036 058.15YearAI
2016.11.09 00:27:386683NZDCADbuyout0.080.979556683-0.28-0.0427.6936 085.52tp 0.97960
2016.11.09 04:45:006684NZDCADsellin0.190.986836684-0.670.000.0036 084.85YearAI
2016.11.09 08:33:186690NZDCADbuyout0.190.982156690-0.670.0066.1436 150.32tp 0.98218
2016.11.09 04:45:006685NZDCADsellin0.080.986866685-0.280.000.0036 150.04YearAI
2016.11.09 09:09:286695NZDCADbuyout0.080.979646695-0.280.0043.1636 192.92tp 0.97964
2016.11.09 04:45:006686NZDCADsellin0.190.986866686-0.670.000.0036 192.25YearAI
2016.11.09 09:06:206693NZDCADbuyout0.190.980136693-0.670.0095.4336 287.01tp 0.98013
2016.11.09 05:15:006687AUDNZDbuyin0.031.039126687-0.110.000.0036 286.90YearAI
2016.11.09 09:48:366700AUDNZDsellout0.031.048396700-0.110.0020.3836 307.17tp 1.04839
2016.11.14 01:30:006704NZDCADbuyin0.030.960836704-0.110.000.0036 307.06YearAI
2016.11.14 23:45:016708NZDCADsellout0.030.962956708-0.110.004.6936 311.64YearAI
2016.11.14 02:30:006705NZDCADbuyin0.030.960486705-0.110.000.0036 311.53YearAI
2016.11.28 05:00:016818NZDCADsellout0.030.954476818-0.11-0.42-13.3936 297.61YearAI
2016.11.14 02:45:006706NZDCADbuyin0.030.959426706-0.110.000.0036 297.50YearAI
2016.11.18 09:45:036743NZDCADsellout0.030.951936743-0.11-0.18-16.5736 280.64YearAI
2016.11.14 02:45:006707NZDCADbuyin0.030.959426707-0.110.000.0036 280.53YearAI
2016.11.15 01:30:016709NZDCADsellout0.030.965936709-0.11-0.0314.4236 294.81YearAI
2016.11.15 16:15:006710NZDCADbuyin0.030.957226710-0.110.000.0036 294.70YearAI
2016.11.25 09:15:006815NZDCADsellout0.030.947486815-0.11-0.36-21.7136 272.52YearAI
2016.11.15 17:00:006711NZDCADbuyin0.030.956096711-0.110.000.0036 272.41YearAI
2016.11.25 09:07:266812NZDCADsellout0.030.947486812-0.11-0.36-19.1836 252.76tp 0.94747
2016.11.16 08:15:006712NZDCADbuyin0.030.952206712-0.110.000.0036 252.65YearAI
2016.11.17 01:22:336727NZDCADsellout0.030.952486727-0.11-0.090.6336 253.08tp 0.95248
2016.11.16 12:30:006713AUDCADbuyin0.031.010536713-0.110.000.0036 252.97YearAI
2016.11.21 15:09:406763AUDCADsellout0.030.992096763-0.11-0.32-41.1236 211.42tp 0.99208
2016.11.16 12:30:006714AUDCADbuyin0.031.010546714-0.110.000.0036 211.31YearAI
2016.11.22 19:45:026786AUDCADsellout0.030.995076786-0.11-0.39-34.4736 176.34YearAI
2016.11.16 12:30:006715AUDCADbuyin0.031.010536715-0.110.000.0036 176.23YearAI
2016.11.23 04:45:026800AUDCADsellout0.030.997856800-0.11-0.46-28.3136 147.35YearAI
2016.11.16 12:45:006716AUDCADbuyin0.031.009586716-0.110.000.0036 147.24YearAI
2016.11.22 18:43:396773AUDCADsellout0.030.992936773-0.11-0.39-37.1836 109.56tp 0.99288
2016.11.16 12:45:006717AUDCADbuyin0.031.009576717-0.110.000.0036 109.45YearAI
2016.11.22 18:59:596777AUDCADsellout0.030.993096777-0.11-0.39-36.7736 072.18tp 0.99309
2016.11.16 12:45:006718AUDCADbuyin0.031.009576718-0.110.000.0036 072.07YearAI
2016.11.23 04:45:016794AUDCADsellout0.030.997856794-0.11-0.46-26.1736 045.33YearAI
2016.11.16 12:45:006719AUDCADbuyin0.031.009586719-0.110.000.0036 045.22YearAI
2016.11.23 04:45:016797AUDCADsellout0.030.997846797-0.11-0.46-26.2136 018.44YearAI
2016.11.16 12:45:016720NZDCADbuyin0.080.951516720-0.280.000.0036 018.16YearAI
2016.11.28 05:00:006817NZDCADsellout0.080.954456817-0.28-0.9817.4736 034.37YearAI
2016.11.16 17:45:006721AUDCADbuyin0.081.004026721-0.280.000.0036 034.09YearAI
2016.11.21 15:09:406764AUDCADsellout0.080.992096764-0.28-0.86-70.9435 962.01tp 0.99208
2016.11.16 17:45:006722NZDCADbuyin0.080.947546722-0.280.000.0035 961.73YearAI
2016.11.18 09:45:026742NZDCADsellout0.080.951936742-0.28-0.3325.9035 987.02YearAI
2016.11.16 18:00:006723AUDCADbuyin0.081.002856723-0.280.000.0035 986.74YearAI
2016.11.22 18:59:596778AUDCADsellout0.080.993096778-0.28-1.03-58.0635 927.37tp 0.99309
2016.11.16 18:00:006724AUDCADbuyin0.081.002846724-0.280.000.0035 927.09YearAI
2016.11.23 04:45:006793AUDCADsellout0.080.997856793-0.28-1.20-29.7135 895.90YearAI
2016.11.16 18:00:006725AUDCADbuyin0.081.002846725-0.280.000.0035 895.62YearAI
2016.11.23 04:45:016796AUDCADsellout0.080.997856796-0.28-1.20-29.7135 864.43YearAI
2016.11.16 18:00:006726AUDCADbuyin0.081.002856726-0.280.000.0035 864.15YearAI
2016.11.23 04:45:026799AUDCADsellout0.080.997846799-0.28-1.20-29.8335 832.84YearAI
2016.11.17 03:00:006728AUDNZDbuyin0.031.053906728-0.110.000.0035 832.73YearAI
2016.11.17 15:41:036736AUDNZDsellout0.031.055506736-0.110.003.3935 836.01tp 1.05550
2016.11.17 03:00:006729AUDNZDbuyin0.031.053916729-0.110.000.0035 835.90YearAI
2016.11.17 18:00:006737AUDNZDsellout0.031.056476737-0.110.005.4335 841.22YearAI
2016.11.17 03:00:006730AUDNZDbuyin0.031.053916730-0.110.000.0035 841.11YearAI
2016.11.17 18:00:006738AUDNZDsellout0.031.056466738-0.110.005.4135 846.41YearAI
2016.11.17 11:45:006731AUDCADbuyin0.081.002436731-0.280.000.0035 846.13YearAI
2016.11.22 18:43:396774AUDCADsellout0.080.992936774-0.28-0.51-56.5735 788.77tp 0.99288
2016.11.17 11:45:006732AUDCADbuyin0.031.002446732-0.110.000.0035 788.66YearAI
2016.11.23 07:15:006802AUDCADsellout0.030.998776802-0.11-0.26-8.1935 780.10YearAI
2016.11.17 11:45:006733AUDCADbuyin0.031.002446733-0.110.000.0035 779.99YearAI
2016.11.23 04:00:016791AUDCADsellout0.030.997086791-0.11-0.26-11.9735 767.65YearAI
2016.11.17 13:15:006734AUDCADbuyin0.031.002116734-0.110.000.0035 767.54YearAI
2016.11.23 03:30:006789AUDCADsellout0.030.995926789-0.11-0.26-13.8235 753.35YearAI
2016.11.17 13:15:006735AUDCADbuyin0.081.002116735-0.280.000.0035 753.07YearAI
2016.11.22 19:45:026785AUDCADsellout0.080.995076785-0.28-0.51-41.8335 710.45YearAI
2016.11.17 21:00:006739AUDCADbuyin0.030.998756739-0.110.000.0035 710.34YearAI
2016.11.23 08:47:546803AUDCADsellout0.030.999196803-0.11-0.260.9835 710.95tp 0.99919
2016.11.17 21:00:006740AUDCADbuyin0.030.998746740-0.110.000.0035 710.84YearAI
2016.11.23 08:48:016804AUDCADsellout0.030.999306804-0.11-0.261.2535 711.72tp 0.99930
2016.11.18 09:45:006741AUDNZDbuyin0.031.051046741-0.110.000.0035 711.61YearAI
2016.11.22 07:45:016771AUDNZDsellout0.031.045996771-0.11-0.12-10.7235 700.66YearAI
2016.11.18 12:00:006744AUDCADbuyin0.030.998296744-0.110.000.0035 700.55YearAI
2016.11.24 11:56:296807AUDCADsellout0.030.999856807-0.11-0.393.4735 703.52tp 0.99985
2016.11.18 17:00:006745AUDNZDbuyin0.031.046286745-0.110.000.0035 703.41YearAI
2016.11.22 11:57:286772AUDNZDsellout0.031.047126772-0.11-0.121.7835 704.96tp 1.04708
2016.11.18 18:00:006746AUDCADbuyin0.190.993416746-0.670.000.0035 704.29YearAI
2016.11.22 18:43:396775AUDCADsellout0.190.992936775-0.67-0.82-6.7935 696.01tp 0.99288
2016.11.18 18:00:006747AUDCADbuyin0.190.993426747-0.670.000.0035 695.34YearAI
2016.11.21 15:09:406765AUDCADsellout0.190.992096765-0.67-0.41-18.7835 675.48tp 0.99208
2016.11.18 18:00:006748AUDCADbuyin0.030.993426748-0.110.000.0035 675.37YearAI
2016.11.22 19:10:396782AUDCADsellout0.030.994216782-0.11-0.131.7635 676.89tp 0.99421
2016.11.18 18:00:006749AUDCADbuyin0.190.993406749-0.670.000.0035 676.22YearAI
2016.11.22 18:59:596779AUDCADsellout0.190.993096779-0.67-0.82-4.3835 670.35tp 0.99309
2016.11.18 18:00:016750AUDCADbuyin0.030.993406750-0.110.000.0035 670.24YearAI
2016.11.22 19:09:416781AUDCADsellout0.030.994126781-0.11-0.131.6135 671.61tp 0.99410
2016.11.18 18:00:016751AUDCADbuyin0.190.993416751-0.670.000.0035 670.94YearAI
2016.11.23 04:45:006792AUDCADsellout0.190.997846792-0.67-1.2362.6435 731.68YearAI
2016.11.18 18:00:016752AUDCADbuyin0.190.993416752-0.670.000.0035 731.01YearAI
2016.11.23 04:45:016795AUDCADsellout0.190.997856795-0.67-1.2362.7835 791.89YearAI
2016.11.18 18:00:016753AUDCADbuyin0.190.993396753-0.670.000.0035 791.22YearAI
2016.11.23 04:45:026798AUDCADsellout0.190.997846798-0.67-1.2362.9235 852.24YearAI
2016.11.21 00:45:006754AUDCADbuyin0.470.989506754-1.650.000.0035 850.59YearAI
2016.11.22 18:43:396776AUDCADsellout0.470.992936776-1.65-1.02120.0035 967.92tp 0.99288
2016.11.21 00:45:006755AUDCADbuyin0.470.989506755-1.650.000.0035 966.27YearAI
2016.11.22 18:59:596780AUDCADsellout0.470.993096780-1.65-1.02125.4836 089.08tp 0.99309
2016.11.21 00:45:006756AUDCADbuyin0.080.989506756-0.280.000.0036 088.80YearAI
2016.11.23 07:15:006801AUDCADsellout0.080.998776801-0.28-0.3455.1836 143.36YearAI
2016.11.21 00:45:006757NZDCADbuyin0.030.944686757-0.110.000.0036 143.25YearAI
2016.11.22 19:11:356783NZDCADsellout0.030.948886783-0.11-0.039.3736 152.48tp 0.94888
2016.11.21 01:15:006758AUDCADbuyin0.080.989226758-0.280.000.0036 152.20YearAI
2016.11.23 04:00:016790AUDCADsellout0.080.997086790-0.28-0.3446.7936 198.37YearAI
2016.11.21 01:30:006759AUDCADbuyin0.080.988536759-0.280.000.0036 198.09YearAI
2016.11.23 03:30:006788AUDCADsellout0.080.995926788-0.28-0.3444.0036 241.47YearAI
2016.11.21 01:30:006760AUDCADbuyin0.190.988536760-0.670.000.0036 240.80YearAI
2016.11.22 19:45:026784AUDCADsellout0.190.995066784-0.67-0.4192.1536 331.87YearAI
2016.11.21 01:30:006761NZDCADbuyin0.030.944316761-0.110.000.0036 331.76YearAI
2016.11.22 19:45:036787NZDCADsellout0.030.948746787-0.11-0.039.8736 341.49YearAI
2016.11.21 04:00:006762AUDCADbuyin0.470.987756762-1.650.000.0036 339.84YearAI
2016.11.21 15:09:406766AUDCADsellout0.470.992096766-1.650.00151.6136 489.80tp 0.99208
2016.11.21 16:00:006767AUDNZDbuyin0.081.043426767-0.280.000.0036 489.52YearAI
2016.11.22 07:45:016770AUDNZDsellout0.081.045996770-0.28-0.1514.5536 503.64YearAI
2016.11.21 16:15:006768AUDNZDbuyin0.031.042966768-0.110.000.0036 503.53YearAI
2016.11.22 07:45:006769AUDNZDsellout0.031.046006769-0.11-0.066.4536 509.81YearAI
2016.11.23 19:15:016805NZDCADbuyin0.080.943546805-0.280.000.0036 509.53YearAI
2016.11.25 09:07:266813NZDCADsellout0.080.947486813-0.28-0.3323.4036 532.32tp 0.94747
2016.11.23 19:15:016806NZDCADbuyin0.080.943546806-0.280.000.0036 532.04YearAI
2016.11.25 09:15:006814NZDCADsellout0.080.947496814-0.28-0.3323.4836 554.91YearAI
2016.11.24 15:30:006808AUDNZDsellin0.031.058846808-0.110.000.0036 554.80YearAI
2016.11.25 00:02:256810AUDNZDbuyout0.031.055886810-0.110.016.2236 560.92tp 1.05625
2016.11.24 15:30:006809AUDNZDsellin0.031.058836809-0.110.000.0036 560.81YearAI
2016.11.25 00:02:346811AUDNZDbuyout0.031.054906811-0.110.018.2636 568.97tp 1.05564
2016.11.25 16:15:016816NZDCADsellin0.030.952266816-0.110.000.0036 568.86YearAI
2016.11.28 12:12:356820NZDCADbuyout0.030.953276820-0.11-0.01-2.2536 566.49tp 0.95328
2016.11.28 09:45:006819NZDCADsellin0.080.956026819-0.280.000.0036 566.21YearAI
2016.11.28 12:12:356821NZDCADbuyout0.080.953276821-0.280.0016.3336 582.26tp 0.95328
2016.11.30 04:00:006822AUDNZDbuyin0.031.046596822-0.110.000.0036 582.15YearAI
2016.12.01 17:27:156841AUDNZDsellout0.031.047096841-0.11-0.171.0636 582.93tp 1.04708
2016.11.30 04:15:006823AUDNZDbuyin0.031.045956823-0.110.000.0036 582.82YearAI
2016.12.01 16:22:186836AUDNZDsellout0.031.046256836-0.11-0.170.6436 583.18tp 1.04625
2016.11.30 11:30:006824AUDNZDbuyin0.031.043336824-0.110.000.0036 583.07YearAI
2016.12.01 16:23:426837AUDNZDsellout0.031.046546837-0.11-0.176.8036 589.59tp 1.04652
2016.11.30 11:30:006825AUDNZDbuyin0.031.043326825-0.110.000.0036 589.48YearAI
2016.12.01 16:45:006840AUDNZDsellout0.031.046176840-0.11-0.176.0336 595.23YearAI
2016.11.30 18:00:006826AUDNZDbuyin0.031.042356826-0.110.000.0036 595.12YearAI
2016.12.01 08:15:006833AUDNZDsellout0.031.044966833-0.11-0.175.5536 600.39YearAI
2016.11.30 18:00:006827AUDCADbuyin0.030.993596827-0.110.000.0036 600.28YearAI
2016.12.02 17:09:396853AUDCADsellout0.030.990226853-0.11-0.27-7.6236 592.28tp 0.99019
2016.11.30 18:15:006828AUDCADbuyin0.030.992096828-0.110.000.0036 592.17YearAI
2016.12.02 17:15:006856AUDCADsellout0.030.990136856-0.11-0.27-4.4336 587.36YearAI
2016.11.30 18:15:006829AUDCADbuyin0.030.992106829-0.110.000.0036 587.25YearAI
2016.12.02 17:00:016850AUDCADsellout0.030.989456850-0.11-0.27-5.9936 580.88YearAI
2016.11.30 19:00:006830AUDCADbuyin0.030.991896830-0.110.000.0036 580.77YearAI
2016.12.02 17:00:026852AUDCADsellout0.030.989436852-0.11-0.27-5.5636 574.83YearAI
2016.11.30 19:30:006831AUDCADbuyin0.030.991556831-0.110.000.0036 574.72YearAI
2016.12.02 16:30:016846AUDCADsellout0.030.988246846-0.11-0.27-7.4836 566.86YearAI
2016.11.30 19:30:006832AUDCADbuyin0.030.991546832-0.110.000.0036 566.75YearAI
2016.12.02 17:00:006847AUDCADsellout0.030.989486847-0.11-0.27-4.6536 561.72tp 0.98947
2016.12.01 15:30:006834AUDCADbuyin0.030.989316834-0.110.000.0036 561.61YearAI
2016.12.02 20:45:006857AUDCADsellout0.030.990736857-0.11-0.073.2036 564.63YearAI
2016.12.01 16:15:006835AUDCADbuyin0.080.988526835-0.280.000.0036 564.35YearAI
2016.12.02 17:09:396854AUDCADsellout0.080.990226854-0.28-0.1810.2536 574.14tp 0.99019
2016.12.01 16:30:006838AUDCADbuyin0.080.987936838-0.280.000.0036 573.86YearAI
2016.12.02 17:15:006855AUDCADsellout0.080.990126855-0.28-0.1813.2036 586.60YearAI
2016.12.01 16:30:006839AUDCADbuyin0.080.987926839-0.280.000.0036 586.32YearAI
2016.12.02 17:00:016849AUDCADsellout0.080.989476849-0.28-0.189.3436 595.20YearAI
2016.12.01 18:15:006842AUDCADbuyin0.080.986996842-0.280.000.0036 594.92YearAI
2016.12.02 17:00:026851AUDCADsellout0.080.989456851-0.28-0.1814.8236 609.28YearAI
2016.12.01 19:30:006843AUDCADbuyin0.080.986576843-0.280.000.0036 609.00YearAI
2016.12.02 16:30:016845AUDCADsellout0.080.988256845-0.28-0.1810.1236 618.66YearAI
2016.12.01 19:45:006844AUDCADbuyin0.080.986116844-0.280.000.0036 618.38YearAI
2016.12.02 17:00:006848AUDCADsellout0.080.989486848-0.28-0.1820.3036 638.22tp 0.98947
2016.12.16 17:00:006858NZDCADbuyin0.030.932226858-0.110.000.0036 638.11YearAI
2016.12.21 04:00:036889NZDCADsellout0.030.928016889-0.11-0.09-9.4436 628.47YearAI
2016.12.16 17:45:006859AUDCADbuyin0.030.974326859-0.110.000.0036 628.36YearAI
2016.12.21 01:45:016881AUDCADsellout0.030.971716881-0.11-0.21-5.8636 622.18YearAI
2016.12.16 17:45:006860AUDCADbuyin0.030.974316860-0.110.000.0036 622.07YearAI
2016.12.21 01:45:026883AUDCADsellout0.030.971726883-0.11-0.21-5.8136 615.94YearAI
2016.12.16 17:45:006861AUDCADbuyin0.030.974336861-0.110.000.0036 615.83YearAI
2016.12.21 16:00:006896AUDCADsellout0.030.971956896-0.11-0.21-5.3436 610.17YearAI
2016.12.16 17:45:006862AUDCADbuyin0.030.974326862-0.110.000.0036 610.06YearAI
2016.12.20 09:15:016870AUDCADsellout0.030.973066870-0.11-0.14-2.8236 606.99YearAI
2016.12.16 17:45:016863NZDCADbuyin0.030.929506863-0.110.000.0036 606.88YearAI
2016.12.22 10:57:256897NZDCADsellout0.030.929956897-0.11-0.181.0036 607.59tp 0.92993
2016.12.16 18:00:006864AUDCADbuyin0.030.973116864-0.110.000.0036 607.48YearAI
2016.12.21 14:15:006891AUDCADsellout0.030.971286891-0.11-0.21-4.1136 603.05YearAI
2016.12.16 18:00:006865AUDCADbuyin0.030.973116865-0.110.000.0036 602.94YearAI
2016.12.21 14:15:026893AUDCADsellout0.030.971296893-0.11-0.21-4.0936 598.53YearAI
2016.12.16 18:00:006866NZDCADbuyin0.030.927526866-0.110.000.0036 598.42YearAI
2016.12.21 04:00:026887NZDCADsellout0.030.928006887-0.11-0.091.0836 599.30YearAI
2016.12.19 00:45:006867AUDCADbuyin0.080.970806867-0.280.000.0036 599.02YearAI
2016.12.21 16:00:006895AUDCADsellout0.080.971966895-0.28-0.346.9436 605.34YearAI
2016.12.19 00:45:006868AUDCADbuyin0.080.970806868-0.280.000.0036 605.06YearAI
2016.12.20 09:15:016869AUDCADsellout0.080.973066869-0.28-0.1713.4836 618.09YearAI
2016.12.20 13:30:006871AUDCADbuyin0.080.970496871-0.280.000.0036 617.81YearAI
2016.12.21 01:45:016880AUDCADsellout0.080.971716880-0.28-0.177.3036 624.66YearAI
2016.12.20 13:30:006872AUDCADbuyin0.080.970486872-0.280.000.0036 624.38YearAI
2016.12.21 01:45:026882AUDCADsellout0.080.971726882-0.28-0.177.4236 631.35YearAI
2016.12.20 13:30:006873NZDCADbuyin0.030.925626873-0.110.000.0036 631.24YearAI
2016.12.21 01:45:046884NZDCADsellout0.030.926306884-0.11-0.031.5336 632.63YearAI
2016.12.20 13:30:006874NZDCADbuyin0.030.925626874-0.110.000.0036 632.52YearAI
2016.12.21 03:30:026886NZDCADsellout0.030.926836886-0.11-0.032.7136 635.09YearAI
2016.12.20 13:30:016875NZDCADbuyin0.030.925616875-0.110.000.0036 634.98YearAI
2016.12.21 03:15:026885NZDCADsellout0.030.926576885-0.11-0.032.1536 636.99YearAI
2016.12.20 13:30:016876NZDCADbuyin0.080.925616876-0.280.000.0036 636.71YearAI
2016.12.21 04:00:026888NZDCADsellout0.080.928016888-0.28-0.0814.3636 650.71YearAI
2016.12.20 14:00:006877AUDCADbuyin0.080.969756877-0.280.000.0036 650.43YearAI
2016.12.21 14:15:006890AUDCADsellout0.080.971286890-0.28-0.179.1636 659.14YearAI
2016.12.20 14:00:006878AUDCADbuyin0.030.969756878-0.110.000.0036 659.03YearAI
2016.12.21 14:45:006894AUDCADsellout0.030.971726894-0.11-0.074.4236 663.27YearAI
2016.12.20 14:00:006879AUDCADbuyin0.080.969766879-0.280.000.0036 662.99YearAI
2016.12.21 14:15:026892AUDCADsellout0.080.971286892-0.28-0.179.1036 671.64YearAI
2017.01.18 18:45:006898NZDCADsellin0.030.945366898-0.110.000.0036 671.53YearAI
2017.01.24 19:30:016982NZDCADbuyout0.030.953276982-0.11-0.07-18.1036 653.25YearAI
2017.01.18 19:15:006899AUDCADsellin0.030.994856899-0.110.000.0036 653.14YearAI
2017.01.24 06:00:006965AUDCADbuyout0.031.002596965-0.110.11-17.5636 635.58YearAI
2017.01.18 19:30:006900AUDCADsellin0.030.996186900-0.110.000.0036 635.47YearAI
2017.01.23 09:45:016942AUDCADbuyout0.031.004616942-0.110.09-19.0636 616.39YearAI
2017.01.18 19:30:006901AUDCADsellin0.030.996186901-0.110.000.0036 616.28YearAI
2017.01.20 20:45:026939AUDCADbuyout0.031.004976939-0.110.07-19.7836 596.46YearAI
2017.01.18 19:30:006902AUDCADsellin0.030.996176902-0.110.000.0036 596.35YearAI
2017.01.23 09:45:036945AUDCADbuyout0.031.004576945-0.110.09-18.9936 577.34YearAI
2017.01.18 19:30:006903AUDCADsellin0.030.996176903-0.110.000.0036 577.23YearAI
2017.01.23 18:58:426954AUDCADbuyout0.031.005676954-0.110.09-21.4436 555.77tp 1.00569
2017.01.18 19:45:006904AUDCADsellin0.030.997286904-0.110.000.0036 555.66YearAI
2017.01.23 18:58:216951AUDCADbuyout0.031.005856951-0.110.09-19.3336 536.31tp 1.00585
2017.01.18 19:45:006905AUDCADsellin0.030.997286905-0.110.000.0036 536.20YearAI
2017.01.23 20:00:016959AUDCADbuyout0.031.003636959-0.110.09-14.3636 521.82YearAI
2017.01.18 19:45:006906NZDCADsellin0.030.948776906-0.110.000.0036 521.71YearAI
2017.01.20 12:00:026931NZDCADbuyout0.030.953646931-0.11-0.05-10.9536 510.60YearAI
2017.01.18 19:45:006907NZDCADsellin0.030.948776907-0.110.000.0036 510.49YearAI
2017.01.20 18:00:046936NZDCADbuyout0.030.953676936-0.11-0.05-11.0336 499.30YearAI
2017.01.18 22:00:006908AUDCADsellin0.030.997406908-0.110.000.0036 499.19YearAI
2017.01.24 16:40:396977AUDCADbuyout0.031.001156977-0.110.11-8.5336 490.66tp 1.00115
2017.01.19 08:45:006909AUDCADsellin0.080.998336909-0.280.000.0036 490.38YearAI
2017.01.24 06:00:006964AUDCADbuyout0.081.002586964-0.280.12-25.7136 464.51YearAI
2017.01.19 10:30:006910AUDCADsellin0.081.000146910-0.280.000.0036 464.23YearAI
2017.01.23 09:45:016941AUDCADbuyout0.081.004616941-0.280.08-26.9536 437.08YearAI
2017.01.19 10:30:006911AUDCADsellin0.081.000156911-0.280.000.0036 436.80YearAI
2017.01.20 20:45:016938AUDCADbuyout0.081.004976938-0.280.04-28.9336 407.63YearAI
2017.01.19 10:30:006912AUDCADsellin0.031.000146912-0.110.000.0036 407.52YearAI
2017.01.23 20:30:006961AUDCADbuyout0.031.003406961-0.110.04-7.3736 400.08YearAI
2017.01.19 10:30:006913AUDCADsellin0.081.000156913-0.280.000.0036 399.80YearAI
2017.01.23 09:45:036944AUDCADbuyout0.081.004576944-0.280.08-26.6536 372.95YearAI
2017.01.19 10:30:016914NZDCADsellin0.080.950376914-0.280.000.0036 372.67YearAI
2017.01.24 19:30:016981NZDCADbuyout0.080.953276981-0.28-0.12-17.6936 354.58YearAI
2017.01.19 11:00:006915AUDCADsellin0.081.001006915-0.280.000.0036 354.30YearAI
2017.01.23 20:00:016958AUDCADbuyout0.081.003636958-0.280.08-15.8636 338.24YearAI
2017.01.19 11:00:006916AUDCADsellin0.081.001016916-0.280.000.0036 337.96YearAI
2017.01.23 18:58:426955AUDCADbuyout0.081.005676955-0.280.08-28.0436 309.72tp 1.00569
2017.01.19 11:00:006917NZDCADsellin0.030.951226917-0.110.000.0036 309.61YearAI
2017.01.24 06:30:036967NZDCADbuyout0.030.956916967-0.11-0.03-12.9136 296.56YearAI
2017.01.19 11:15:006918AUDCADsellin0.081.001176918-0.280.000.0036 296.28YearAI
2017.01.23 18:58:216952AUDCADbuyout0.081.005856952-0.280.08-28.1536 267.93tp 1.00585
2017.01.19 11:30:006919AUDCADsellin0.081.003336919-0.280.000.0036 267.65YearAI
2017.01.24 16:40:396978AUDCADbuyout0.081.001156978-0.280.1213.2236 280.71tp 1.00115
2017.01.19 11:30:006920NZDCADsellin0.030.953936920-0.110.000.0036 280.60YearAI
2017.01.24 16:04:386974NZDCADbuyout0.030.958796974-0.11-0.03-11.0236 269.44tp 0.95879
2017.01.19 18:15:006921AUDCADsellin0.191.005866921-0.670.000.0036 268.77YearAI
2017.01.24 06:00:006963AUDCADbuyout0.191.002586963-0.670.3047.1336 315.53YearAI
2017.01.19 18:15:006922NZDCADsellin0.080.955846922-0.280.000.0036 315.25YearAI
2017.01.20 12:00:026930NZDCADbuyout0.080.953646930-0.28-0.0413.2036 328.13YearAI
2017.01.19 18:15:006923NZDCADsellin0.190.955836923-0.670.000.0036 327.46YearAI
2017.01.24 19:30:016980NZDCADbuyout0.190.953276980-0.67-0.2737.0936 363.61YearAI
2017.01.19 18:15:006924NZDCADsellin0.080.955836924-0.280.000.0036 363.33YearAI
2017.01.20 18:00:046935NZDCADbuyout0.080.953666935-0.28-0.0413.0336 376.04YearAI
2017.01.19 18:15:016925NZDCADsellin0.030.955826925-0.110.000.0036 375.93YearAI
2017.01.23 12:30:016946NZDCADbuyout0.030.954276946-0.11-0.023.5036 379.30YearAI
2017.01.19 18:30:006926AUDCADsellin0.031.005916926-0.110.000.0036 379.19YearAI
2017.01.24 03:00:006962AUDCADbuyout0.031.003166962-0.110.066.2436 385.38YearAI
2017.01.20 01:30:006927AUDCADsellin0.081.007756927-0.280.000.0036 385.10YearAI
2017.01.23 20:30:006960AUDCADbuyout0.081.003416960-0.280.0426.1736 411.03YearAI
2017.01.20 01:30:006928NZDCADsellin0.030.958136928-0.110.000.0036 410.92YearAI
2017.01.24 09:00:016968NZDCADbuyout0.030.956116968-0.11-0.024.5836 415.37YearAI
2017.01.20 01:30:006929NZDCADsellin0.030.958146929-0.110.000.0036 415.26YearAI
2017.01.25 05:15:016988NZDCADbuyout0.030.950326988-0.11-0.0317.8736 432.99YearAI
2017.01.20 15:45:006932AUDCADsellin0.191.008506932-0.670.000.0036 432.32YearAI
2017.01.23 09:45:006940AUDCADbuyout0.191.004626940-0.670.1055.5536 487.30YearAI
2017.01.20 15:45:006933AUDCADsellin0.191.008516933-0.670.000.0036 486.63YearAI
2017.01.20 20:45:016937AUDCADbuyout0.191.004976937-0.670.0050.4636 536.42YearAI
2017.01.20 15:45:006934AUDCADsellin0.191.008506934-0.670.000.0036 535.75YearAI
2017.01.23 09:45:026943AUDCADbuyout0.191.004586943-0.670.1056.1236 591.30YearAI
2017.01.23 17:00:006947AUDCADsellin0.191.009906947-0.670.000.0036 590.63YearAI
2017.01.23 18:58:216953AUDCADbuyout0.191.005856953-0.670.0057.8736 647.83tp 1.00585
2017.01.23 17:00:006948AUDCADsellin0.191.009916948-0.670.000.0036 647.16YearAI
2017.01.23 20:00:016957AUDCADbuyout0.191.003646957-0.670.0089.7836 736.27YearAI
2017.01.23 17:00:006949AUDCADsellin0.191.009906949-0.670.000.0036 735.60YearAI
2017.01.23 18:58:426956AUDCADbuyout0.191.005676956-0.670.0060.4536 795.38tp 1.00569
2017.01.23 17:00:006950NZDCADsellin0.080.960366950-0.280.000.0036 795.10YearAI
2017.01.24 06:30:026966NZDCADbuyout0.080.956916966-0.28-0.0420.8736 815.65YearAI
2017.01.24 14:00:006969NZDCADsellin0.030.961946969-0.110.000.0036 815.54YearAI
2017.01.24 19:15:016979NZDCADbuyout0.030.954256979-0.110.0017.5736 833.00YearAI
2017.01.24 14:00:006970NZDCADsellin0.030.961946970-0.110.000.0036 832.89YearAI
2017.01.24 16:05:276976NZDCADbuyout0.030.958136976-0.110.008.6536 841.43tp 0.95814
2017.01.24 14:00:016971NZDCADsellin0.030.961946971-0.110.000.0036 841.32YearAI
2017.01.25 03:11:296984NZDCADbuyout0.030.952016984-0.11-0.0122.6536 863.85tp 0.95201
2017.01.24 14:00:016972NZDCADsellin0.030.961956972-0.110.000.0036 863.74YearAI
2017.01.24 19:45:016983NZDCADbuyout0.030.953206983-0.110.0020.0136 883.64YearAI
2017.01.24 14:15:006973NZDCADsellin0.080.962316973-0.280.000.0036 883.36YearAI
2017.01.24 16:04:386975NZDCADbuyout0.080.958796975-0.280.0021.2936 904.37tp 0.95879
2017.01.25 05:00:006985AUDNZDbuyin0.031.041576985-0.110.000.0036 904.26YearAI
2017.01.25 23:44:057000AUDNZDsellout0.031.043157000-0.110.003.4436 907.59tp 1.04314
2017.01.25 05:15:006986AUDCADbuyin0.030.989826986-0.110.000.0036 907.48YearAI
2017.01.27 16:00:567015AUDCADsellout0.030.990257015-0.11-0.270.9836 908.08tp 0.99025
2017.01.25 05:15:006987AUDCADbuyin0.030.989826987-0.110.000.0036 907.97YearAI
2017.01.27 16:01:007016AUDCADsellout0.030.990397016-0.11-0.271.3136 908.90tp 0.99039
2017.01.25 06:45:006989AUDNZDbuyin0.031.041316989-0.110.000.0036 908.79YearAI
2017.01.25 23:44:046999AUDNZDsellout0.031.042856999-0.110.003.3636 912.04tp 1.04285
2017.01.25 10:00:006990AUDNZDbuyin0.031.040596990-0.110.000.0036 911.93YearAI
2017.01.25 23:44:147001AUDNZDsellout0.031.043427001-0.110.006.1636 917.98tp 1.04339
2017.01.25 10:00:006991AUDNZDbuyin0.031.040586991-0.110.000.0036 917.87YearAI
2017.01.25 23:44:046998AUDNZDsellout0.031.042786998-0.110.004.7936 922.55tp 1.04272
2017.01.25 10:30:006992AUDNZDbuyin0.031.039976992-0.110.000.0036 922.44YearAI
2017.01.25 20:15:006997AUDNZDsellout0.031.042056997-0.110.004.5236 926.85YearAI
2017.01.25 10:30:006993AUDNZDbuyin0.031.039986993-0.110.000.0036 926.74YearAI
2017.01.25 23:44:157002AUDNZDsellout0.031.043627002-0.110.007.9336 934.56tp 1.04362
2017.01.25 10:45:006994AUDCADbuyin0.030.989216994-0.110.000.0036 934.45YearAI
2017.01.27 15:30:427012AUDCADsellout0.030.989637012-0.11-0.270.9636 935.03tp 0.98956
2017.01.25 10:45:006995AUDCADbuyin0.030.989206995-0.110.000.0036 934.92YearAI
2017.01.27 15:45:017013AUDCADsellout0.030.989567013-0.11-0.270.8236 935.36YearAI
2017.01.25 10:45:006996AUDCADbuyin0.030.989216996-0.110.000.0036 935.25YearAI
2017.01.27 15:45:027014AUDCADsellout0.030.989577014-0.11-0.270.8236 935.69YearAI
2017.01.26 00:01:007003AUDNZDbuyin0.031.037927003-0.110.000.0036 935.58YearAI
2017.02.01 00:30:007023AUDNZDsellout0.031.038307023-0.11-0.240.8336 936.06YearAI
2017.01.26 00:01:007004AUDNZDbuyin0.031.037927004-0.110.000.0036 935.95YearAI
2017.01.27 19:30:007018AUDNZDsellout0.031.040377018-0.11-0.065.3336 941.11YearAI
2017.01.26 00:01:007005AUDNZDbuyin0.031.037927005-0.110.000.0036 941.00YearAI
2017.02.01 01:28:297025AUDNZDsellout0.031.039777025-0.11-0.244.0436 944.69tp 1.03977
2017.01.26 00:01:007006AUDNZDbuyin0.031.037927006-0.110.000.0036 944.58YearAI
2017.01.30 10:00:007020AUDNZDsellout0.031.041057020-0.11-0.126.8136 951.16YearAI
2017.01.26 00:01:017007AUDNZDbuyin0.031.037977007-0.110.000.0036 951.05YearAI
2017.01.30 09:45:017019AUDNZDsellout0.031.040397019-0.11-0.125.2636 956.08YearAI
2017.01.26 00:01:017008AUDNZDbuyin0.031.037977008-0.110.000.0036 955.97YearAI
2017.01.26 18:15:017011AUDNZDsellout0.031.041487011-0.110.007.6136 963.47YearAI
2017.01.26 00:01:017009AUDNZDbuyin0.031.037977009-0.110.000.0036 963.36YearAI
2017.02.01 01:28:177024AUDNZDsellout0.031.039267024-0.11-0.242.8236 965.83tp 1.03926
2017.01.26 00:30:007010AUDNZDbuyin0.031.037187010-0.110.000.0036 965.72YearAI
2017.01.27 19:15:007017AUDNZDsellout0.031.040047017-0.11-0.066.2236 971.77YearAI
2017.01.31 16:15:007021AUDNZDbuyin0.031.035847021-0.110.000.0036 971.66YearAI
2017.01.31 23:46:387022AUDNZDsellout0.031.036787022-0.110.002.0636 973.61tp 1.03678
2017.02.02 17:00:007026AUDCADsellin0.031.001037026-0.110.000.0036 973.50YearAI
2017.02.06 09:00:007052AUDCADbuyout0.030.997507052-0.110.048.1336 981.56YearAI
2017.02.02 17:00:007027AUDCADsellin0.031.001027027-0.110.000.0036 981.45YearAI
2017.02.03 14:00:027042AUDCADbuyout0.030.996697042-0.110.029.9636 991.32YearAI
2017.02.02 17:00:007028AUDCADsellin0.031.001037028-0.110.000.0036 991.21YearAI
2017.02.03 10:00:027041AUDCADbuyout0.030.996697041-0.110.029.9937 001.11YearAI
2017.02.02 17:00:007029AUDCADsellin0.031.001037029-0.110.000.0037 001.00YearAI
2017.02.06 06:45:007051AUDCADbuyout0.030.997847051-0.110.047.3537 008.28YearAI
2017.02.02 17:00:017030AUDCADsellin0.031.001027030-0.110.000.0037 008.17YearAI
2017.02.06 02:30:407048AUDCADbuyout0.030.997817048-0.110.047.3937 015.49tp 0.99781
2017.02.02 17:00:017031AUDCADsellin0.031.001037031-0.110.000.0037 015.38YearAI
2017.02.09 02:45:007060AUDCADbuyout0.031.003417060-0.110.13-5.4337 009.97YearAI
2017.02.02 17:00:017032AUDCADsellin0.031.001027032-0.110.000.0037 009.86YearAI
2017.02.06 12:15:007054AUDCADbuyout0.030.997207054-0.110.048.8037 018.59YearAI
2017.02.03 07:00:007033AUDNZDsellin0.031.051477033-0.110.000.0037 018.48YearAI
2017.02.06 01:30:007046AUDNZDbuyout0.031.049077046-0.110.015.2737 023.65YearAI
2017.02.03 08:15:007034AUDNZDsellin0.031.052097034-0.110.000.0037 023.54YearAI
2017.02.06 01:30:017047AUDNZDbuyout0.031.049067047-0.110.016.6537 030.09YearAI
2017.02.03 08:15:007035AUDNZDsellin0.031.052097035-0.110.000.0037 029.98YearAI
2017.02.06 01:12:397045AUDNZDbuyout0.031.049177045-0.110.016.4137 036.29tp 1.04918
2017.02.03 08:15:007036AUDNZDsellin0.031.052097036-0.110.000.0037 036.18YearAI
2017.02.06 11:15:007053AUDNZDbuyout0.031.047397053-0.110.0110.3337 046.41YearAI
2017.02.03 08:30:007037AUDNZDsellin0.031.052537037-0.110.000.0037 046.30YearAI
2017.02.03 17:30:007043AUDNZDbuyout0.031.049977043-0.110.005.6237 051.81YearAI
2017.02.03 08:30:007038AUDNZDsellin0.031.052537038-0.110.000.0037 051.70YearAI
2017.02.06 04:00:007049AUDNZDbuyout0.031.047307049-0.110.0111.4937 063.09YearAI
2017.02.03 08:30:007039AUDNZDsellin0.031.052527039-0.110.000.0037 062.98YearAI
2017.02.03 17:30:017044AUDNZDbuyout0.031.049987044-0.110.005.5837 068.45YearAI
2017.02.03 08:30:007040AUDNZDsellin0.031.052527040-0.110.000.0037 068.34YearAI
2017.02.06 04:00:007050AUDNZDbuyout0.031.047307050-0.110.0111.4737 079.71YearAI
2017.02.06 17:30:007055AUDCADsellin0.031.001847055-0.110.000.0037 079.60YearAI
2017.02.09 17:26:207062AUDCADbuyout0.031.001307062-0.110.091.2337 080.81tp 1.00130
2017.02.06 17:30:007056AUDCADsellin0.031.001837056-0.110.000.0037 080.70YearAI
2017.02.09 17:29:307063AUDCADbuyout0.031.001117063-0.110.091.6537 082.33tp 1.00113
2017.02.06 17:30:007057AUDCADsellin0.031.001847057-0.110.000.0037 082.22YearAI
2017.02.09 17:30:007064AUDCADbuyout0.031.001107064-0.110.091.6937 083.89YearAI
2017.02.07 06:30:007058AUDCADsellin0.081.005237058-0.280.000.0037 083.61YearAI
2017.02.09 02:45:007059AUDCADbuyout0.081.003407059-0.280.1711.1337 094.63YearAI
2017.02.09 05:15:007061AUDNZDsellin0.031.057517061-0.110.000.0037 094.52YearAI
2017.02.23 02:31:307089AUDNZDbuyout0.031.069037089-0.110.14-24.8237 069.73tp 1.06903
2017.02.09 20:00:007065AUDNZDsellin0.031.061767065-0.110.000.0037 069.62YearAI
2017.02.23 02:31:197087AUDNZDbuyout0.031.069387087-0.110.14-16.4137 053.24tp 1.06938
2017.02.10 05:15:007066AUDNZDsellin0.031.062947066-0.110.000.0037 053.13YearAI
2017.02.28 17:48:307095AUDNZDbuyout0.031.062567095-0.110.160.8237 054.00tp 1.06256
2017.02.10 05:15:007067AUDNZDsellin0.031.062947067-0.110.000.0037 053.89YearAI
2017.02.28 17:48:387097AUDNZDbuyout0.031.062327097-0.110.161.3437 055.28tp 1.06233
2017.02.10 05:15:007068AUDNZDsellin0.031.062947068-0.110.000.0037 055.17YearAI
2017.02.28 17:48:317096AUDNZDbuyout0.031.062457096-0.110.161.0637 056.28tp 1.06245
2017.02.10 06:00:007069AUDNZDsellin0.031.063317069-0.110.000.0037 056.17YearAI
2017.02.28 17:48:217094AUDNZDbuyout0.031.062857094-0.110.161.0037 057.22tp 1.06285
2017.02.10 06:00:007070AUDNZDsellin0.081.063317070-0.280.000.0037 056.94YearAI
2017.02.23 02:31:307090AUDNZDbuyout0.081.069037090-0.280.37-32.8637 024.17tp 1.06903
2017.02.10 15:30:007071AUDNZDsellin0.031.064467071-0.110.000.0037 024.06YearAI
2017.02.16 21:39:367078AUDNZDbuyout0.031.063867078-0.110.061.3037 025.31tp 1.06386
2017.02.10 19:00:007072AUDNZDsellin0.031.066267072-0.110.000.0037 025.20YearAI
2017.02.16 02:45:007076AUDNZDbuyout0.031.065817076-0.110.060.9837 026.13YearAI
2017.02.10 19:00:007073AUDNZDsellin0.031.066267073-0.110.000.0037 026.02YearAI
2017.02.16 02:45:007077AUDNZDbuyout0.031.065807077-0.110.061.0037 026.97YearAI
2017.02.14 03:45:007074AUDNZDsellin0.031.068387074-0.110.000.0037 026.86YearAI
2017.02.16 02:42:407075AUDNZDbuyout0.031.066277075-0.110.044.5837 031.37tp 1.06627
2017.02.21 12:00:007079AUDNZDsellin0.081.072667079-0.280.000.0037 031.09YearAI
2017.02.23 02:31:197088AUDNZDbuyout0.081.069387088-0.280.1118.8437 049.76tp 1.06938
2017.02.22 10:15:007080AUDNZDsellin0.191.074047080-0.670.000.0037 049.09YearAI
2017.02.23 02:31:307091AUDNZDbuyout0.191.069037091-0.670.1968.3637 116.97tp 1.06903
2017.02.22 10:30:007081AUDCADsellin0.031.012657081-0.110.000.0037 116.86YearAI
2017.02.23 02:30:407085AUDCADbuyout0.031.011157085-0.110.053.4237 120.22tp 1.01115
2017.02.22 19:45:007082AUDCADsellin0.031.014467082-0.110.000.0037 120.11YearAI
2017.02.23 02:30:427086AUDCADbuyout0.031.010947086-0.110.058.0237 128.07tp 1.01095
2017.02.22 21:15:007083AUDCADsellin0.031.014707083-0.110.000.0037 127.96YearAI
2017.02.23 02:31:387092AUDCADbuyout0.031.010797092-0.110.058.9137 136.81tp 1.01080
2017.02.22 21:15:007084AUDCADsellin0.031.014717084-0.110.000.0037 136.70YearAI
2017.02.23 02:32:307093AUDCADbuyout0.031.010557093-0.110.059.4837 146.12tp 1.01055
2017.02.28 18:00:007098NZDCADsellin0.030.957667098-0.110.000.0037 146.01YearAI
2017.03.01 03:00:007107NZDCADbuyout0.030.952727107-0.11-0.0111.1337 157.02YearAI
2017.02.28 18:00:007099NZDCADsellin0.030.957657099-0.110.000.0037 156.91YearAI
2017.03.01 07:30:007112NZDCADbuyout0.030.950207112-0.11-0.0116.7837 173.57YearAI
2017.02.28 18:00:007100NZDCADsellin0.030.957637100-0.110.000.0037 173.46YearAI
2017.03.01 06:00:007109NZDCADbuyout0.030.951397109-0.11-0.0114.0737 187.41YearAI
2017.02.28 18:00:017101NZDCADsellin0.030.957637101-0.110.000.0037 187.30YearAI
2017.03.01 06:30:017111NZDCADbuyout0.030.950757111-0.11-0.0115.5237 202.70YearAI
2017.02.28 18:00:017102NZDCADsellin0.030.957617102-0.110.000.0037 202.59YearAI
2017.03.01 06:15:017110NZDCADbuyout0.030.951187110-0.11-0.0114.5037 216.97YearAI
2017.02.28 18:00:017103NZDCADsellin0.030.957617103-0.110.000.0037 216.86YearAI
2017.03.01 07:30:017113NZDCADbuyout0.030.950227113-0.11-0.0116.6437 233.38YearAI
2017.02.28 19:15:007104NZDCADsellin0.030.958197104-0.110.000.0037 233.27YearAI
2017.03.01 05:30:017108NZDCADbuyout0.030.952207108-0.11-0.0113.5137 246.66YearAI
2017.02.28 19:30:007105AUDCADsellin0.031.019097105-0.110.000.0037 246.55YearAI
2017.03.01 09:07:397115AUDCADbuyout0.031.018327115-0.110.021.7337 248.19tp 1.01832
2017.02.28 19:30:007106NZDCADsellin0.030.959087106-0.110.000.0037 248.08YearAI
2017.03.01 09:03:377114NZDCADbuyout0.030.948687114-0.11-0.0123.4337 271.39tp 0.94869
2017.03.01 19:30:007116AUDCADsellin0.031.023937116-0.110.000.0037 271.28YearAI
2017.03.02 02:35:147121AUDCADbuyout0.031.020657121-0.110.057.3737 278.59tp 1.02067
2017.03.01 22:00:007117AUDCADsellin0.031.024487117-0.110.000.0037 278.48YearAI
2017.03.02 02:34:387120AUDCADbuyout0.031.020847120-0.110.058.1837 286.60tp 1.02084
2017.03.01 22:00:007118AUDCADsellin0.031.024497118-0.110.000.0037 286.49YearAI
2017.03.02 11:30:007123AUDCADbuyout0.031.019877123-0.110.0510.3737 296.80YearAI
2017.03.01 22:15:007119AUDCADsellin0.031.024817119-0.110.000.0037 296.69YearAI
2017.03.02 11:28:127122AUDCADbuyout0.031.020137122-0.110.0510.5137 307.14tp 1.02013
2017.03.03 16:30:007124AUDNZDsellin0.031.078367124-0.110.000.0037 307.03YearAI
2017.03.09 11:15:017151AUDNZDbuyout0.031.087837151-0.110.06-19.6137 287.37YearAI
2017.03.03 16:30:007125AUDNZDsellin0.031.078357125-0.110.000.0037 287.26YearAI
2017.03.09 11:18:417154AUDNZDbuyout0.031.086887154-0.110.06-17.6837 269.53tp 1.08689
2017.03.06 16:30:007126AUDNZDsellin0.031.083257126-0.110.000.0037 269.42YearAI
2017.03.09 11:18:407152AUDNZDbuyout0.031.086917152-0.110.05-7.5937 261.77tp 1.08691
2017.03.06 16:45:007127AUDNZDsellin0.031.083327127-0.110.000.0037 261.66YearAI
2017.03.09 11:23:397159AUDNZDbuyout0.031.086617159-0.110.05-6.8237 254.78tp 1.08662
2017.03.07 01:45:007128AUDNZDsellin0.031.084347128-0.110.000.0037 254.67YearAI
2017.03.15 20:00:047171AUDNZDbuyout0.031.090287171-0.110.08-12.3837 242.26tp 1.09032
2017.03.07 01:45:007129AUDNZDsellin0.081.084347129-0.280.000.0037 241.98YearAI
2017.03.09 11:15:017150AUDNZDbuyout0.081.087827150-0.280.11-19.2237 222.59YearAI
2017.03.07 01:45:007130AUDNZDsellin0.081.084347130-0.280.000.0037 222.31YearAI
2017.03.09 11:18:417155AUDNZDbuyout0.081.086887155-0.280.11-14.0437 208.10tp 1.08689
2017.03.07 02:00:007131AUDNZDsellin0.031.084917131-0.110.000.0037 207.99YearAI
2017.03.15 20:00:147173AUDNZDbuyout0.031.089957173-0.110.08-10.5137 197.45tp 1.08997
2017.03.07 02:15:007132AUDNZDsellin0.031.085237132-0.110.000.0037 197.34YearAI
2017.03.08 10:00:017147AUDNZDbuyout0.031.088527147-0.110.01-6.8637 190.38YearAI
2017.03.07 02:15:007133AUDNZDsellin0.031.085237133-0.110.000.0037 190.27YearAI
2017.03.15 20:00:047169AUDNZDbuyout0.031.090377169-0.110.08-10.7237 179.52tp 1.09039
2017.03.07 05:30:007134AUDNZDsellin0.031.086117134-0.110.000.0037 179.41YearAI
2017.03.16 02:30:397176AUDNZDbuyout0.031.094457176-0.110.11-17.6137 161.80tp 1.09445
2017.03.07 06:30:007135AUDNZDsellin0.031.087217135-0.110.000.0037 161.69YearAI
2017.03.10 13:30:007163AUDNZDbuyout0.031.086657163-0.110.051.1637 162.79YearAI
2017.03.07 06:30:007136AUDNZDsellin0.031.087217136-0.110.000.0037 162.68YearAI
2017.03.09 11:20:057158AUDNZDbuyout0.031.086697158-0.110.041.0837 163.69tp 1.08671
2017.03.07 06:30:007137AUDNZDsellin0.031.087207137-0.110.000.0037 163.58YearAI
2017.03.09 11:30:017161AUDNZDbuyout0.031.086927161-0.110.040.5837 164.09YearAI
2017.03.07 06:45:007138AUDNZDsellin0.031.087967138-0.110.000.0037 163.98YearAI
2017.03.10 12:15:007162AUDNZDbuyout0.031.087867162-0.110.050.2137 164.13YearAI
2017.03.07 10:45:007139AUDNZDsellin0.081.088307139-0.280.000.0037 163.85YearAI
2017.03.09 11:23:397160AUDNZDbuyout0.081.086617160-0.280.119.3437 173.02tp 1.08662
2017.03.07 19:30:007140AUDNZDsellin0.081.088997140-0.280.000.0037 172.74YearAI
2017.03.09 11:18:407153AUDNZDbuyout0.081.086917153-0.280.1111.5037 184.07tp 1.08691
2017.03.07 22:30:007141AUDNZDsellin0.191.090667141-0.670.000.0037 183.40YearAI
2017.03.09 11:18:417156AUDNZDbuyout0.191.086887156-0.670.2449.6237 232.59tp 1.08689
2017.03.07 22:30:007142NZDCADbuyin0.030.933557142-0.110.000.0037 232.48YearAI
2017.03.08 09:15:037145NZDCADsellout0.030.935267145-0.11-0.033.8337 236.17YearAI
2017.03.08 04:45:007143AUDNZDsellin0.191.091437143-0.670.000.0037 235.50YearAI
2017.03.09 11:15:017149AUDNZDbuyout0.191.087827149-0.670.1847.3537 282.36YearAI
2017.03.08 05:15:007144AUDNZDsellin0.081.091957144-0.280.000.0037 282.08YearAI
2017.03.08 10:00:007146AUDNZDbuyout0.081.088537146-0.280.0019.0337 300.83YearAI
2017.03.09 10:15:007148NZDCADbuyin0.030.930787148-0.110.000.0037 300.72YearAI
2017.03.09 11:19:517157NZDCADsellout0.030.932657157-0.110.004.1537 304.76tp 0.93265
2017.03.13 12:45:007164AUDNZDsellin0.081.092387164-0.280.000.0037 304.48YearAI
2017.03.15 20:00:147174AUDNZDbuyout0.081.089957174-0.280.0613.5137 317.77tp 1.08997
2017.03.13 15:45:007165AUDNZDsellin0.081.093367165-0.280.000.0037 317.49YearAI
2017.03.15 20:00:047172AUDNZDbuyout0.081.090287172-0.280.0617.1237 334.39tp 1.09032
2017.03.13 16:30:007166AUDNZDsellin0.031.094057166-0.110.000.0037 334.28YearAI
2017.03.14 02:36:387168AUDNZDbuyout0.031.092117168-0.110.014.0337 338.21tp 1.09211
2017.03.13 16:30:007167AUDNZDsellin0.081.094047167-0.280.000.0037 337.93YearAI
2017.03.15 20:00:047170AUDNZDbuyout0.081.090377170-0.280.0620.4037 358.11tp 1.09039
2017.03.16 00:01:037175AUDNZDsellin0.081.098017175-0.280.000.0037 357.83YearAI
2017.03.16 02:30:397177AUDNZDbuyout0.081.094457177-0.280.0020.0437 377.59tp 1.09445
2017.03.17 14:00:007178AUDCADsellin0.031.026897178-0.110.000.0037 377.48YearAI
2017.03.21 10:00:027192AUDCADbuyout0.031.028547192-0.110.04-3.7137 373.70YearAI
2017.03.17 17:30:007179AUDCADsellin0.031.028627179-0.110.000.0037 373.59YearAI
2017.03.21 14:45:007196AUDCADbuyout0.031.027317196-0.110.042.9637 376.48YearAI
2017.03.20 04:45:007180AUDCADsellin0.031.028787180-0.110.000.0037 376.37YearAI
2017.03.21 14:30:387194AUDCADbuyout0.031.027407194-0.110.023.1137 379.39tp 1.02740
2017.03.20 04:45:007181AUDCADsellin0.031.028787181-0.110.000.0037 379.28YearAI
2017.03.21 14:40:407195AUDCADbuyout0.031.026967195-0.110.024.1137 383.30tp 1.02696
2017.03.20 08:30:007182AUDCADsellin0.031.029237182-0.110.000.0037 383.19YearAI
2017.03.21 22:00:007197AUDCADbuyout0.031.026967197-0.110.025.1037 388.20YearAI
2017.03.20 08:30:007183AUDCADsellin0.031.029237183-0.110.000.0037 388.09YearAI
2017.03.21 23:00:007198AUDCADbuyout0.031.026477198-0.110.026.2037 394.20YearAI
2017.03.20 09:30:007184AUDCADsellin0.031.030097184-0.110.000.0037 394.09YearAI
2017.03.21 03:57:577190AUDCADbuyout0.031.029767190-0.110.020.7437 394.74tp 1.02976
2017.03.20 09:30:007185AUDCADsellin0.031.030107185-0.110.000.0037 394.63YearAI
2017.03.21 14:30:387193AUDCADbuyout0.031.027467193-0.110.025.9637 400.50tp 1.02746
2017.03.20 09:30:007186AUDCADsellin0.031.030097186-0.110.000.0037 400.39YearAI
2017.03.22 01:00:007199AUDCADbuyout0.031.025917199-0.110.049.3937 409.71YearAI
2017.03.20 10:00:007187AUDCADsellin0.081.031437187-0.280.000.0037 409.43YearAI
2017.03.21 10:00:027191AUDCADbuyout0.081.028547191-0.280.0417.3237 426.51YearAI
2017.03.20 18:00:007188AUDCADsellin0.031.032717188-0.110.000.0037 426.40YearAI
2017.03.21 03:00:017189AUDCADbuyout0.031.030187189-0.110.025.7037 432.01YearAI
2017.03.22 02:00:007200AUDNZDbuyin0.031.090007200-0.110.000.0037 431.90YearAI
2017.03.22 22:00:417204AUDNZDsellout0.031.090197204-0.110.000.4037 432.19tp 1.09017
2017.03.22 11:00:007201AUDNZDbuyin0.031.088037201-0.110.000.0037 432.08YearAI
2017.03.22 22:00:407203AUDNZDsellout0.031.090097203-0.110.004.3637 436.33tp 1.09008
2017.03.22 19:15:007202AUDNZDbuyin0.081.086487202-0.280.000.0037 436.05YearAI
2017.03.22 22:00:417205AUDNZDsellout0.081.090197205-0.280.0020.9337 456.70tp 1.09017
2017.03.23 10:00:007206AUDNZDbuyin0.031.084697206-0.110.000.0037 456.59YearAI
2017.03.24 07:45:007215AUDNZDsellout0.031.086717215-0.11-0.064.2537 460.67YearAI
2017.03.23 10:00:007207AUDNZDbuyin0.031.084687207-0.110.000.0037 460.56YearAI
2017.03.24 07:15:007214AUDNZDsellout0.031.086587214-0.11-0.063.9937 464.38YearAI
2017.03.23 10:15:007208AUDNZDbuyin0.031.083537208-0.110.000.0037 464.27YearAI
2017.03.24 03:30:007212AUDNZDsellout0.031.086497212-0.11-0.066.2437 470.34YearAI
2017.03.23 12:00:007209AUDCADbuyin0.031.017777209-0.110.000.0037 470.23YearAI
2017.03.24 02:45:017211AUDCADsellout0.031.019347211-0.11-0.073.5337 473.58YearAI
2017.03.23 13:00:007210AUDCADbuyin0.031.017697210-0.110.000.0037 473.47YearAI
2017.03.24 03:45:007213AUDCADsellout0.031.019817213-0.11-0.074.7637 478.05YearAI
2017.03.27 15:45:007216AUDNZDbuyin0.031.080797216-0.110.000.0037 477.94YearAI
2017.03.28 03:45:007217AUDNZDsellout0.031.083027217-0.11-0.064.7137 482.48YearAI
2017.03.29 02:30:007218AUDNZDsellin0.031.090477218-0.110.000.0037 482.37YearAI
2017.03.29 14:45:007220AUDNZDbuyout0.031.088957220-0.110.003.2037 485.46YearAI
2017.03.29 02:45:007219AUDNZDsellin0.031.091057219-0.110.000.0037 485.35YearAI
2017.03.31 16:30:007225AUDNZDbuyout0.031.093267225-0.110.04-4.6337 480.65YearAI
2017.03.30 14:00:007221AUDNZDsellin0.031.094077221-0.110.000.0037 480.54YearAI
2017.03.30 17:00:007222AUDNZDbuyout0.031.091137222-0.110.006.2037 486.63YearAI
2017.03.31 09:45:007223AUDNZDsellin0.081.094877223-0.280.000.0037 486.35YearAI
2017.03.31 16:30:007224AUDNZDbuyout0.081.093267224-0.280.009.0037 495.07YearAI
2017.04.03 08:15:007226AUDCADbuyin0.031.012897226-0.110.000.0037 494.96YearAI
2017.04.03 15:30:007227AUDCADsellout0.031.015927227-0.110.006.8137 501.66YearAI
2017.04.07 15:45:007228AUDCADbuyin0.031.004627228-0.110.000.0037 501.55YearAI
2017.04.13 02:30:027258AUDCADsellout0.030.998177258-0.11-0.41-14.6137 486.42YearAI
2017.04.10 16:00:007229AUDCADbuyin0.031.002767229-0.110.000.0037 486.31YearAI
2017.04.13 04:45:017268AUDCADsellout0.031.001837268-0.11-0.34-2.1137 483.75YearAI
2017.04.11 17:30:007230AUDCADbuyin0.031.000017230-0.110.000.0037 483.64YearAI
2017.04.11 19:15:007239AUDCADsellout0.031.000377239-0.110.000.8137 484.34YearAI
2017.04.11 17:30:007231AUDCADbuyin0.031.000007231-0.110.000.0037 484.23YearAI
2017.04.13 04:30:387259AUDCADsellout0.031.000687259-0.11-0.271.5437 485.39tp 1.00066
2017.04.11 17:30:007232AUDCADbuyin0.031.000017232-0.110.000.0037 485.28YearAI
2017.04.12 02:15:007240AUDCADsellout0.031.000107240-0.11-0.070.2037 485.30YearAI
2017.04.11 17:30:007233AUDCADbuyin0.031.000007233-0.110.000.0037 485.19YearAI
2017.04.13 04:30:417262AUDCADsellout0.031.001347262-0.11-0.273.0437 487.85tp 1.00132
2017.04.11 17:30:017234AUDCADbuyin0.081.000017234-0.280.000.0037 487.57YearAI
2017.04.13 02:30:017257AUDCADsellout0.080.998177257-0.28-0.71-11.1137 475.47YearAI
2017.04.11 17:30:017235AUDCADbuyin0.030.999997235-0.110.000.0037 475.36YearAI
2017.04.13 04:30:417263AUDCADsellout0.031.001447263-0.11-0.273.2937 478.27tp 1.00142
2017.04.11 17:30:017236AUDCADbuyin0.031.000007236-0.110.000.0037 478.16YearAI
2017.04.13 04:30:397260AUDCADsellout0.031.000737260-0.11-0.271.6537 479.43tp 1.00072
2017.04.11 17:30:017237AUDCADbuyin0.031.000007237-0.110.000.0037 479.32YearAI
2017.04.12 03:30:027241AUDCADsellout0.031.000397241-0.11-0.070.8837 480.02YearAI
2017.04.11 17:30:027238AUDCADbuyin0.030.999987238-0.110.000.0037 479.91YearAI
2017.04.13 04:30:407261AUDCADsellout0.031.000987261-0.11-0.272.2737 481.80tp 1.00097
2017.04.12 14:45:007242AUDCADbuyin0.030.999157242-0.110.000.0037 481.69YearAI
2017.04.13 04:31:177264AUDCADsellout0.031.001947264-0.11-0.206.3237 487.70tp 1.00192
2017.04.12 15:15:007243AUDCADbuyin0.030.998397243-0.110.000.0037 487.59YearAI
2017.04.13 04:45:007266AUDCADsellout0.031.001847266-0.11-0.207.8237 495.10YearAI
2017.04.12 15:15:007244NZDCADbuyin0.030.922127244-0.110.000.0037 494.99YearAI
2017.04.12 22:19:417254NZDCADsellout0.030.923877254-0.110.003.9537 498.83tp 0.92387
2017.04.12 17:15:007245AUDCADbuyin0.190.995717245-0.670.000.0037 498.16YearAI
2017.04.13 02:30:017256AUDCADsellout0.190.998187256-0.67-1.2635.4237 531.65YearAI
2017.04.12 17:15:007246AUDCADbuyin0.030.995707246-0.110.000.0037 531.54YearAI
2017.04.13 06:45:007269AUDCADsellout0.031.003217269-0.11-0.2017.0237 548.25YearAI
2017.04.12 17:15:007247AUDCADbuyin0.080.995717247-0.280.000.0037 547.97YearAI
2017.04.13 04:45:017267AUDCADsellout0.081.001847267-0.28-0.5337.0437 584.20YearAI
2017.04.12 17:15:007248AUDCADbuyin0.030.995707248-0.110.000.0037 584.09YearAI
2017.04.13 04:31:297265AUDCADsellout0.031.002147265-0.11-0.2014.5937 598.37tp 1.00214
2017.04.12 17:15:017249NZDCADbuyin0.030.919377249-0.110.000.0037 598.26YearAI
2017.04.12 22:19:327252NZDCADsellout0.030.923407252-0.110.009.1037 607.25tp 0.92340
2017.04.12 17:15:017250NZDCADbuyin0.030.919387250-0.110.000.0037 607.14YearAI
2017.04.12 22:19:417253NZDCADsellout0.030.923817253-0.110.0010.0037 617.03tp 0.92380
2017.04.12 17:15:017251NZDCADbuyin0.030.919377251-0.110.000.0037 616.92YearAI
2017.04.13 00:45:017255NZDCADsellout0.030.924507255-0.11-0.1011.6137 628.32YearAI
2017.04.18 02:15:007270AUDCADsellin0.031.011127270-0.110.000.0037 628.21YearAI
2017.04.26 04:47:307345AUDCADbuyout0.031.021617345-0.110.15-23.1837 605.07tp 1.02161
2017.04.18 02:30:007271AUDCADsellin0.031.011337271-0.110.000.0037 604.96YearAI
2017.04.26 04:47:397350AUDCADbuyout0.031.021437350-0.110.15-22.3237 582.68tp 1.02143
2017.04.18 03:15:007272AUDCADsellin0.031.011937272-0.110.000.0037 582.57YearAI
2017.04.26 04:30:387340AUDCADbuyout0.031.023247340-0.110.15-25.0137 557.60tp 1.02324
2017.04.19 00:45:307273NZDCADsellin0.030.941637273-0.110.000.0037 557.49YearAI
2017.04.21 01:55:417303NZDCADbuyout0.030.944037303-0.11-0.05-5.3537 551.98tp 0.94404
2017.04.19 04:45:007274AUDNZDbuyin0.031.071667274-0.110.000.0037 551.87YearAI
2017.04.20 12:15:017292AUDNZDsellout0.031.071907292-0.11-0.170.5137 552.10YearAI
2017.04.19 04:45:007275NZDCADsellin0.030.943477275-0.110.000.0037 551.99YearAI
2017.04.21 01:56:397305NZDCADbuyout0.030.943837305-0.11-0.05-0.8037 551.03tp 0.94383
2017.04.20 02:00:007276AUDNZDbuyin0.031.067587276-0.110.000.0037 550.92YearAI
2017.04.20 17:15:007299AUDNZDsellout0.031.074557299-0.110.0014.6637 565.47YearAI
2017.04.20 02:00:007277AUDNZDbuyin0.031.067597277-0.110.000.0037 565.36YearAI
2017.04.20 15:30:007294AUDNZDsellout0.031.071967294-0.110.009.2037 574.45YearAI
2017.04.20 02:00:007278AUDNZDbuyin0.031.067597278-0.110.000.0037 574.34YearAI
2017.04.21 02:00:007308AUDNZDsellout0.031.074707308-0.11-0.0614.9337 589.10YearAI
2017.04.20 02:00:007279NZDCADsellin0.030.949027279-0.110.000.0037 588.99YearAI
2017.04.21 01:57:277307NZDCADbuyout0.030.943727307-0.11-0.0111.8137 600.68tp 0.94372
2017.04.20 02:00:017280NZDCADsellin0.080.949027280-0.280.000.0037 600.40YearAI
2017.04.21 01:55:417304NZDCADbuyout0.080.944037304-0.28-0.0429.6437 629.72tp 0.94404
2017.04.20 02:00:017281NZDCADsellin0.030.949027281-0.110.000.0037 629.61YearAI
2017.04.21 02:05:407309NZDCADbuyout0.030.942567309-0.11-0.0114.3937 643.88tp 0.94256
2017.04.20 02:15:007282AUDNZDbuyin0.031.067077282-0.110.000.0037 643.77YearAI
2017.04.20 11:15:007291AUDNZDsellout0.031.071057291-0.110.008.3937 652.05YearAI
2017.04.20 02:15:007283AUDNZDbuyin0.031.067077283-0.110.000.0037 651.94YearAI
2017.04.20 16:15:007295AUDNZDsellout0.031.073787295-0.110.0014.1137 665.94YearAI
2017.04.20 02:15:007284AUDNZDbuyin0.031.067077284-0.110.000.0037 665.83YearAI
2017.04.20 16:15:017296AUDNZDsellout0.031.073797296-0.110.0014.1337 679.85YearAI
2017.04.20 02:15:007285AUDNZDbuyin0.031.067077285-0.110.000.0037 679.74YearAI
2017.04.20 12:15:017293AUDNZDsellout0.031.071897293-0.110.0010.1537 689.78YearAI
2017.04.20 02:15:017286NZDCADsellin0.080.949117286-0.280.000.0037 689.50YearAI
2017.04.21 01:56:397306NZDCADbuyout0.080.943837306-0.28-0.0431.3637 720.54tp 0.94383
2017.04.20 10:30:007287AUDCADsellin0.031.013797287-0.110.000.0037 720.43YearAI
2017.04.26 04:30:377335AUDCADbuyout0.031.023537335-0.110.08-21.5437 698.86tp 1.02355
2017.04.20 10:30:007288AUDCADsellin0.081.013787288-0.280.000.0037 698.58YearAI
2017.04.26 04:47:307346AUDCADbuyout0.081.021617346-0.280.16-46.1537 652.31tp 1.02161
2017.04.20 10:30:007289AUDCADsellin0.081.013797289-0.280.000.0037 652.03YearAI
2017.04.26 04:47:397351AUDCADbuyout0.081.021437351-0.280.16-45.0337 606.88tp 1.02143
2017.04.20 10:45:007290AUDCADsellin0.081.014797290-0.280.000.0037 606.60YearAI
2017.04.26 04:30:387341AUDCADbuyout0.081.023247341-0.280.16-49.8337 556.65tp 1.02324
2017.04.20 16:30:007297AUDCADsellin0.081.016037297-0.280.000.0037 556.37YearAI
2017.04.26 04:30:377336AUDCADbuyout0.081.023537336-0.280.16-44.2337 512.02tp 1.02355
2017.04.20 16:30:007298AUDCADsellin0.031.016027298-0.110.000.0037 511.91YearAI
2017.04.26 15:54:417367AUDCADbuyout0.031.016777367-0.110.08-1.6637 510.22tp 1.01685
2017.04.20 18:00:007300AUDCADsellin0.191.017087300-0.670.000.0037 509.55YearAI
2017.04.26 04:47:307347AUDCADbuyout0.191.021617347-0.670.40-63.4137 445.87tp 1.02161
2017.04.20 18:00:007301AUDCADsellin0.191.017097301-0.670.000.0037 445.20YearAI
2017.04.26 04:47:397352AUDCADbuyout0.191.021437352-0.670.40-60.7537 384.18tp 1.02143
2017.04.20 18:00:007302AUDCADsellin0.031.017087302-0.110.000.0037 384.07YearAI
2017.04.26 09:59:297357AUDCADbuyout0.031.019507357-0.110.08-5.3537 378.69tp 1.01950
2017.04.21 16:15:007310AUDCADsellin0.031.017617310-0.110.000.0037 378.58YearAI
2017.04.26 15:54:207364AUDCADbuyout0.031.017057364-0.110.061.2437 379.77tp 1.01707
2017.04.21 16:30:007311AUDCADsellin0.031.018067311-0.110.000.0037 379.66YearAI
2017.04.26 09:59:317360AUDCADbuyout0.031.019427360-0.110.06-3.0137 376.60tp 1.01946
2017.04.21 16:30:007312AUDCADsellin0.191.018077312-0.670.000.0037 375.93YearAI
2017.04.26 04:30:387342AUDCADbuyout0.191.023247342-0.670.30-72.4037 303.16tp 1.02324
2017.04.21 19:45:007313AUDCADsellin0.031.018777313-0.110.000.0037 303.05YearAI
2017.04.26 15:52:287362AUDCADbuyout0.031.017327362-0.110.063.2037 306.20tp 1.01732
2017.04.21 20:30:007314AUDCADsellin0.081.018967314-0.280.000.0037 305.92YearAI
2017.04.26 15:54:417368AUDCADbuyout0.081.016777368-0.280.1212.9137 318.67tp 1.01685
2017.04.21 20:30:007315NZDCADsellin0.030.949207315-0.110.000.0037 318.56YearAI
2017.04.24 13:05:407318NZDCADbuyout0.030.944897318-0.11-0.019.6437 328.08tp 0.94489
2017.04.21 21:00:007316AUDCADsellin0.191.019237316-0.670.000.0037 327.41YearAI
2017.04.26 04:30:377337AUDCADbuyout0.191.023537337-0.670.30-60.2237 266.82tp 1.02355
2017.04.24 00:15:007317AUDCADsellin0.471.020447317-1.650.000.0037 265.17YearAI
2017.04.26 04:47:397353AUDCADbuyout0.471.021437353-1.650.50-34.2837 229.74tp 1.02143
2017.04.24 18:00:007319AUDCADsellin0.471.020697319-1.650.000.0037 228.09YearAI
2017.04.26 04:47:307348AUDCADbuyout0.471.021617348-1.650.50-31.8637 195.08tp 1.02161
2017.04.24 18:00:007320AUDCADsellin0.081.020707320-0.280.000.0037 194.80YearAI
2017.04.26 09:59:297358AUDCADbuyout0.081.019507358-0.280.087.0737 201.67tp 1.01950
2017.04.24 19:30:007321AUDCADsellin0.081.021847321-0.280.000.0037 201.39YearAI
2017.04.26 15:54:207365AUDCADbuyout0.081.017057365-0.280.0828.2337 229.42tp 1.01707
2017.04.24 23:15:007322AUDCADsellin0.471.022017322-1.650.000.0037 227.77YearAI
2017.04.26 04:30:387343AUDCADbuyout0.471.023247343-1.650.50-42.6137 184.01tp 1.02324
2017.04.25 01:15:007323AUDCADsellin0.471.022327323-1.650.000.0037 182.36YearAI
2017.04.26 04:30:377338AUDCADbuyout0.471.023537338-1.650.25-41.9237 139.04tp 1.02355
2017.04.25 01:15:007324AUDCADsellin0.081.022327324-0.280.000.0037 138.76YearAI
2017.04.26 09:59:317361AUDCADbuyout0.081.019427361-0.280.0417.0937 155.61tp 1.01946
2017.04.25 02:15:007325AUDCADsellin0.081.023417325-0.280.000.0037 155.33YearAI
2017.04.26 15:52:287363AUDCADbuyout0.081.017327363-0.280.0435.8837 190.97tp 1.01732
2017.04.25 02:15:007326AUDCADsellin0.031.023417326-0.110.000.0037 190.86YearAI
2017.04.26 15:54:317366AUDCADbuyout0.031.016917366-0.110.0214.3737 205.14tp 1.01694
2017.04.25 02:30:007327AUDCADsellin1.171.024117327-4.100.000.0037 201.04YearAI
2017.04.26 04:47:307349AUDCADbuyout1.171.021617349-4.100.62215.4937 413.05tp 1.02161
2017.04.25 02:30:007328AUDCADsellin1.171.024117328-4.100.000.0037 408.95YearAI
2017.04.26 04:47:397354AUDCADbuyout1.171.021437354-4.100.62231.0037 636.47tp 1.02143
2017.04.25 02:30:007329AUDCADsellin0.191.024107329-0.670.000.0037 635.80YearAI
2017.04.26 15:54:417369AUDCADbuyout0.191.016777369-0.670.10102.6437 737.87tp 1.01685
2017.04.25 10:45:007330AUDNZDsellin0.031.083837330-0.110.000.0037 737.76YearAI
2017.05.03 01:45:397393AUDNZDbuyout0.031.085277393-0.110.08-3.0137 734.72tp 1.08528
2017.04.25 10:45:007331AUDNZDsellin0.031.083847331-0.110.000.0037 734.61YearAI
2017.05.03 01:45:387390AUDNZDbuyout0.031.085467390-0.110.08-3.3837 731.20tp 1.08547
2017.04.25 18:15:007332AUDCADsellin1.171.026017332-4.100.000.0037 727.10YearAI
2017.04.26 04:30:377339AUDCADbuyout1.171.023537339-4.100.62213.8837 937.50tp 1.02355
2017.04.25 18:15:007333AUDCADsellin0.191.026007333-0.670.000.0037 936.83YearAI
2017.04.26 09:59:297359AUDCADbuyout0.191.019507359-0.670.1090.9738 027.23tp 1.01950
2017.04.25 18:45:007334AUDCADsellin1.171.026227334-4.100.000.0038 023.13YearAI
2017.04.26 04:30:387344AUDCADbuyout1.171.023247344-4.100.62257.0038 276.65tp 1.02324
2017.04.26 08:15:007355AUDNZDsellin0.031.086117355-0.110.000.0038 276.54YearAI
2017.05.03 01:45:377385AUDNZDbuyout0.031.085577385-0.110.071.1338 277.63tp 1.08557
2017.04.26 08:30:007356AUDNZDsellin0.031.086857356-0.110.000.0038 277.52YearAI
2017.05.03 01:45:377386AUDNZDbuyout0.031.085577386-0.110.072.6738 280.15tp 1.08557
2017.04.28 10:30:007370AUDNZDsellin0.081.087847370-0.280.000.0038 279.87YearAI
2017.05.03 01:45:387391AUDNZDbuyout0.081.085467391-0.280.0913.2638 292.94tp 1.08547
2017.04.28 11:15:007371AUDNZDsellin0.081.088937371-0.280.000.0038 292.66YearAI
2017.05.03 01:45:397394AUDNZDbuyout0.081.085277394-0.280.0920.4038 312.87tp 1.08528
2017.04.28 20:15:007372AUDNZDsellin0.191.090757372-0.670.000.0038 312.20YearAI
2017.05.03 01:45:387392AUDNZDbuyout0.191.085467392-0.670.1870.0038 381.71tp 1.08547
2017.04.28 20:15:007373AUDNZDsellin0.031.090757373-0.110.000.0038 381.60YearAI
2017.05.03 01:45:317382AUDNZDbuyout0.031.085797382-0.110.0310.3638 391.88tp 1.08580
2017.05.01 07:45:007374AUDNZDsellin0.191.091387374-0.670.000.0038 391.21YearAI
2017.05.03 01:45:397395AUDNZDbuyout0.191.085277395-0.670.1280.8738 471.53tp 1.08528
2017.05.01 08:45:007375AUDNZDsellin0.031.091747375-0.110.000.0038 471.42YearAI
2017.05.03 01:45:387389AUDNZDbuyout0.031.085557389-0.110.0212.9338 484.26tp 1.08556
2017.05.01 10:30:007376AUDNZDsellin0.081.092787376-0.280.000.0038 483.98YearAI
2017.05.03 01:45:377387AUDNZDbuyout0.081.085577387-0.280.0640.1738 523.93tp 1.08557
2017.05.01 10:45:007377AUDNZDsellin0.031.093007377-0.110.000.0038 523.82YearAI
2017.05.03 01:45:307381AUDNZDbuyout0.031.085867381-0.110.0214.9138 538.64tp 1.08587
2017.05.01 11:15:007378AUDNZDsellin0.081.093347378-0.280.000.0038 538.36YearAI
2017.05.03 01:45:377388AUDNZDbuyout0.081.085577388-0.280.0643.2938 581.43tp 1.08557
2017.05.01 11:15:007379AUDNZDsellin0.031.093347379-0.110.000.0038 581.32YearAI
2017.05.03 01:45:317384AUDNZDbuyout0.031.085757384-0.110.0215.8538 597.08tp 1.08575
2017.05.01 11:15:007380AUDNZDsellin0.081.093347380-0.280.000.0038 596.80YearAI
2017.05.03 01:45:317383AUDNZDbuyout0.081.085797383-0.280.0642.0538 638.63tp 1.08580
2017.05.03 03:00:007396AUDCADsellin0.031.033937396-0.110.000.0038 638.52YearAI
2017.05.03 12:43:367397AUDCADbuyout0.031.028157397-0.110.0012.6438 651.05tp 1.02815
2017.05.05 15:30:007398AUDNZDbuyin0.031.072987398-0.110.000.0038 650.94YearAI
2017.05.08 02:30:007399AUDNZDsellout0.031.074277399-0.11-0.062.6738 653.44YearAI
2017.05.08 06:30:007400AUDNZDbuyin0.031.071637400-0.110.000.0038 653.33YearAI
2017.05.11 00:01:007415AUDNZDsellout0.031.070337415-0.11-0.29-2.6838 650.25tp 1.06489
2017.05.08 10:15:007401AUDNZDbuyin0.031.070117401-0.110.000.0038 650.14YearAI
2017.05.11 00:01:007416AUDNZDsellout0.031.070337416-0.11-0.290.4538 650.19tp 1.06654
2017.05.08 17:30:007402AUDNZDbuyin0.031.069357402-0.110.000.0038 650.08YearAI
2017.05.11 00:01:007417AUDNZDsellout0.031.070337417-0.11-0.292.0238 651.70tp 1.06536
2017.05.09 04:45:007403AUDNZDbuyin0.031.067577403-0.110.000.0038 651.59YearAI
2017.05.11 00:01:007418AUDNZDsellout0.031.070337418-0.11-0.235.6838 656.93tp 1.06803
2017.05.09 04:45:007404AUDNZDbuyin0.031.067587404-0.110.000.0038 656.82YearAI
2017.05.11 00:01:007419AUDNZDsellout0.031.070337419-0.11-0.235.6638 662.14tp 1.06818
2017.05.09 09:15:007405AUDCADbuyin0.031.007417405-0.110.000.0038 662.03YearAI
2017.05.09 17:00:017406AUDCADsellout0.031.010047406-0.110.005.7438 667.66YearAI
2017.05.10 00:01:037407AUDNZDbuyin0.081.066897407-0.280.000.0038 667.38YearAI
2017.05.11 00:01:007420AUDNZDsellout0.081.070337420-0.28-0.4518.8938 685.54tp 1.06489
2017.05.10 00:45:007408AUDNZDbuyin0.031.066607408-0.110.000.0038 685.43YearAI
2017.05.11 00:01:007421AUDNZDsellout0.031.070337421-0.11-0.177.6838 692.83tp 1.06734
2017.05.10 11:30:007409AUDNZDbuyin0.081.064537409-0.280.000.0038 692.55YearAI
2017.05.11 00:01:007422AUDNZDsellout0.081.070337422-0.28-0.4531.8438 723.66tp 1.06654
2017.05.10 11:45:007410AUDNZDbuyin0.031.063957410-0.110.000.0038 723.55YearAI
2017.05.11 00:01:007423AUDNZDsellout0.031.070337423-0.11-0.1713.1338 736.40tp 1.06682
2017.05.10 12:30:007411AUDNZDbuyin0.031.063317411-0.110.000.0038 736.29YearAI
2017.05.11 00:01:007424AUDNZDsellout0.031.070337424-0.11-0.1714.4538 750.46tp 1.06529
2017.05.10 12:30:007412AUDNZDbuyin0.031.063307412-0.110.000.0038 750.35YearAI
2017.05.11 00:01:007425AUDNZDsellout0.031.070337425-0.11-0.1714.4738 764.54tp 1.06601
2017.05.10 14:15:007413AUDNZDbuyin0.081.063027413-0.280.000.0038 764.26YearAI
2017.05.11 00:01:007426AUDNZDsellout0.081.070337426-0.28-0.4540.1338 803.66tp 1.06536
2017.05.10 15:45:007414AUDNZDbuyin0.191.062387414-0.670.000.0038 802.99YearAI
2017.05.11 00:01:007427AUDNZDsellout0.191.070337427-0.67-1.06103.6638 904.92tp 1.06489
2017.05.17 21:45:007428AUDNZDbuyin0.031.070197428-0.110.000.0038 904.81YearAI
2017.05.18 04:30:417431AUDNZDsellout0.031.072297431-0.11-0.174.3738 908.90tp 1.07229
2017.05.17 21:45:007429AUDNZDbuyin0.031.070197429-0.110.000.0038 908.79YearAI
2017.05.18 04:30:437432AUDNZDsellout0.031.072877432-0.11-0.175.5838 914.09tp 1.07271
2017.05.17 22:00:007430AUDNZDbuyin0.031.070067430-0.110.000.0038 913.98YearAI
2017.05.18 04:30:437433AUDNZDsellout0.031.072877433-0.11-0.175.8538 919.55tp 1.07277
2017.05.23 10:15:007434NZDCADsellin0.030.948907434-0.110.000.0038 919.44YearAI
2017.05.23 18:38:387435NZDCADbuyout0.030.945977435-0.110.006.5238 925.85tp 0.94597
2017.05.25 19:15:007436AUDNZDbuyin0.031.059627436-0.110.000.0038 925.74YearAI
2017.06.15 06:06:457492AUDNZDsellout0.031.054117492-0.11-1.24-11.9338 912.46tp 1.05411
2017.05.25 19:15:007437AUDNZDbuyin0.031.059637437-0.110.000.0038 912.35YearAI
2017.06.15 04:37:297490AUDNZDsellout0.031.052847490-0.11-1.24-14.7638 896.24tp 1.05281
2017.05.26 09:30:007438AUDNZDbuyin0.031.056217438-0.110.000.0038 896.13YearAI
2017.06.01 04:40:437463AUDNZDsellout0.031.051347463-0.11-0.35-10.3538 885.32tp 1.05134
2017.05.26 09:30:007439AUDNZDbuyin0.031.056227439-0.110.000.0038 885.21YearAI
2017.06.01 04:32:587459AUDNZDsellout0.031.050467459-0.11-0.35-12.2438 872.51tp 1.05046
2017.05.26 11:00:007440AUDNZDbuyin0.031.055907440-0.110.000.0038 872.40YearAI
2017.05.29 03:53:297446AUDNZDsellout0.031.056587446-0.11-0.061.4438 873.67tp 1.05658
2017.05.26 11:00:007441AUDNZDbuyin0.031.055897441-0.110.000.0038 873.56YearAI
2017.06.01 04:32:597461AUDNZDsellout0.031.050647461-0.11-0.35-11.1538 861.95tp 1.05062
2017.05.26 14:45:007442AUDNZDbuyin0.031.054417442-0.110.000.0038 861.84YearAI
2017.05.29 05:00:007447AUDNZDsellout0.031.056817447-0.11-0.065.0738 866.74YearAI
2017.05.26 14:45:007443AUDNZDbuyin0.031.054427443-0.110.000.0038 866.63YearAI
2017.05.30 11:30:017454AUDNZDsellout0.031.055397454-0.11-0.122.0538 868.45YearAI
2017.05.26 15:15:007444AUDNZDbuyin0.031.054397444-0.110.000.0038 868.34YearAI
2017.05.30 02:45:017453AUDNZDsellout0.031.055537453-0.11-0.122.4138 870.52YearAI
2017.05.26 23:15:007445AUDNZDbuyin0.031.052757445-0.110.000.0038 870.41YearAI
2017.05.29 19:00:007451AUDNZDsellout0.031.054287451-0.11-0.063.2438 873.48YearAI
2017.05.29 14:15:007448AUDNZDbuyin0.081.051097448-0.280.000.0038 873.20YearAI
2017.06.15 06:06:457493AUDNZDsellout0.081.054117493-0.28-2.9217.4338 887.43tp 1.05411
2017.05.29 14:15:007449AUDNZDbuyin0.031.051107449-0.110.000.0038 887.32YearAI
2017.05.29 19:15:017452AUDNZDsellout0.031.054557452-0.110.007.3138 894.52YearAI
2017.05.29 14:30:007450AUDNZDbuyin0.081.049867450-0.280.000.0038 894.24YearAI
2017.06.15 04:37:297491AUDNZDsellout0.081.052847491-0.28-2.9217.2738 908.31tp 1.05281
2017.05.31 13:30:007455AUDNZDbuyin0.081.047887455-0.280.000.0038 908.03YearAI
2017.06.01 04:32:597462AUDNZDsellout0.081.050647462-0.28-0.4615.6438 922.93tp 1.05062
2017.05.31 17:15:007456AUDNZDbuyin0.031.046727456-0.110.000.0038 922.82YearAI
2017.06.05 11:34:417469AUDNZDsellout0.031.048697469-0.11-0.294.2238 926.64tp 1.04862
2017.05.31 17:15:007457AUDNZDbuyin0.081.046727457-0.280.000.0038 926.36YearAI
2017.06.01 04:40:437464AUDNZDsellout0.081.051347464-0.28-0.4626.2038 951.82tp 1.05134
2017.05.31 17:15:007458AUDNZDbuyin0.081.046717458-0.280.000.0038 951.54YearAI
2017.06.01 04:32:587460AUDNZDsellout0.081.050467460-0.28-0.4621.2438 972.04tp 1.05046
2017.06.02 15:45:007465NZDCADsellin0.030.962987465-0.110.000.0038 971.93YearAI
2017.06.06 03:45:007470NZDCADbuyout0.030.960797470-0.11-0.024.8738 976.67YearAI
2017.06.02 15:45:007466NZDCADsellin0.030.962987466-0.110.000.0038 976.56YearAI
2017.06.05 07:30:007468NZDCADbuyout0.030.959167468-0.11-0.018.5038 984.94YearAI
2017.06.02 15:45:007467NZDCADsellin0.030.962977467-0.110.000.0038 984.83YearAI
2017.06.07 04:34:397475NZDCADbuyout0.030.964707475-0.11-0.03-3.8638 980.83tp 0.96470
2017.06.06 14:30:007471NZDCADsellin0.080.966917471-0.280.000.0038 980.55YearAI
2017.06.07 04:34:397476NZDCADbuyout0.080.964707476-0.28-0.0413.1538 993.38tp 0.96470
2017.06.06 15:30:007472NZDCADsellin0.030.967507472-0.110.000.0038 993.27YearAI
2017.06.09 17:45:007487NZDCADbuyout0.030.967407487-0.11-0.060.2238 993.32YearAI
2017.06.06 16:00:007473NZDCADsellin0.030.968057473-0.110.000.0038 993.21YearAI
2017.06.09 17:07:327486NZDCADbuyout0.030.967507486-0.11-0.061.2338 994.27tp 0.96753
2017.06.06 17:30:007474NZDCADsellin0.030.969127474-0.110.000.0038 994.16YearAI
2017.06.09 16:00:007485NZDCADbuyout0.030.969047485-0.11-0.060.1838 994.17YearAI
2017.06.07 17:30:007477AUDCADsellin0.031.017867477-0.110.000.0038 994.06YearAI
2017.06.09 15:30:387483AUDCADbuyout0.031.015197483-0.110.075.9438 999.96tp 1.01519
2017.06.07 17:45:007478AUDCADsellin0.031.020307478-0.110.000.0038 999.85YearAI
2017.06.09 15:30:277481AUDCADbuyout0.031.015927481-0.110.079.7439 009.55tp 1.01592
2017.06.07 17:45:007479AUDCADsellin0.031.020317479-0.110.000.0039 009.44YearAI
2017.06.09 15:30:297482AUDCADbuyout0.031.015387482-0.110.0710.9739 020.37tp 1.01553
2017.06.07 17:45:007480NZDCADsellin0.030.972067480-0.110.000.0039 020.26YearAI
2017.06.09 15:30:417484NZDCADbuyout0.030.970057484-0.11-0.054.4839 024.58tp 0.97027
2017.06.13 15:45:007488AUDCADbuyin0.030.997837488-0.110.000.0039 024.47YearAI
2017.06.14 11:16:487489AUDCADsellout0.031.000667489-0.11-0.076.4339 030.72tp 1.00064
2017.06.22 17:15:007494AUDCADbuyin0.030.998247494-0.110.000.0039 030.61YearAI
2017.06.23 09:59:437495AUDCADsellout0.031.000357495-0.11-0.074.7939 035.22tp 1.00030
2017.06.28 04:15:007496NZDCADbuyin0.030.956747496-0.110.000.0039 035.11YearAI
2017.07.06 20:45:017529NZDCADsellout0.030.942637529-0.11-0.32-32.6539 002.03YearAI
2017.06.28 04:45:007497NZDCADbuyin0.030.956317497-0.110.000.0039 001.92YearAI
2017.06.28 15:21:597503NZDCADsellout0.030.954527503-0.110.00-4.1038 997.71tp 0.95448
2017.06.28 12:45:007498NZDCADbuyin0.030.953337498-0.110.000.0038 997.60YearAI
2017.07.03 19:15:017521NZDCADsellout0.030.949097521-0.11-0.16-9.7838 987.55YearAI
2017.06.28 13:15:007499AUDCADbuyin0.030.995177499-0.110.000.0038 987.44YearAI
2017.06.29 04:45:007506AUDCADsellout0.030.997467506-0.11-0.205.2738 992.40YearAI
2017.06.28 13:15:007500NZDCADbuyin0.080.951607500-0.280.000.0038 992.12YearAI
2017.07.06 20:45:007528NZDCADsellout0.080.942647528-0.28-0.88-55.2838 935.68YearAI
2017.06.28 13:45:007501AUDCADbuyin0.030.992597501-0.110.000.0038 935.57YearAI
2017.06.28 15:59:327505AUDCADsellout0.030.997257505-0.110.0010.6638 946.12tp 0.99725
2017.06.28 13:45:007502NZDCADbuyin0.080.950707502-0.280.000.0038 945.84YearAI
2017.06.28 15:21:597504NZDCADsellout0.080.954527504-0.280.0023.3438 968.90tp 0.95448
2017.06.29 13:30:007507NZDCADbuyin0.030.948437507-0.110.000.0038 968.79YearAI
2017.06.30 12:45:017515NZDCADsellout0.030.952217515-0.11-0.038.7338 977.38YearAI
2017.06.29 14:15:007508AUDNZDsellin0.031.052067508-0.110.000.0038 977.27YearAI
2017.06.30 11:00:007514AUDNZDbuyout0.031.047757514-0.110.019.4738 986.64YearAI
2017.06.29 19:00:007509AUDNZDsellin0.031.053467509-0.110.000.0038 986.53YearAI
2017.06.30 11:00:007513AUDNZDbuyout0.031.047757513-0.110.0112.5538 998.98YearAI
2017.06.29 19:00:007510NZDCADbuyin0.030.948207510-0.110.000.0038 998.87YearAI
2017.07.03 01:45:017516NZDCADsellout0.030.951867516-0.11-0.068.4639 007.16YearAI
2017.06.29 19:00:007511NZDCADbuyin0.030.948217511-0.110.000.0039 007.05YearAI
2017.06.30 06:22:057512NZDCADsellout0.030.951487512-0.11-0.037.5639 014.47tp 0.95147
2017.07.03 14:00:007517NZDCADbuyin0.080.946817517-0.280.000.0039 014.19YearAI
2017.07.03 19:15:017520NZDCADsellout0.080.949087520-0.280.0013.9639 027.87YearAI
2017.07.03 16:00:007518NZDCADbuyin0.030.946497518-0.110.000.0039 027.76YearAI
2017.07.07 07:45:007532NZDCADsellout0.030.946637532-0.11-0.190.3239 027.78YearAI
2017.07.03 17:15:007519NZDCADbuyin0.030.945727519-0.110.000.0039 027.67YearAI
2017.07.07 03:08:237531NZDCADsellout0.030.946377531-0.11-0.191.5039 028.87tp 0.94637
2017.07.04 04:30:007522NZDCADbuyin0.190.944727522-0.670.000.0039 028.20YearAI
2017.07.06 20:45:007527NZDCADsellout0.190.942637527-0.67-0.83-30.6338 996.07YearAI
2017.07.04 18:00:007523AUDCADbuyin0.030.982817523-0.110.000.0038 995.96YearAI
2017.07.11 19:59:057544AUDCADsellout0.030.985537544-0.11-0.486.3139 001.68tp 0.98552
2017.07.06 18:15:007524NZDCADbuyin0.470.939157524-1.650.000.0039 000.03YearAI
2017.07.06 20:45:007526NZDCADsellout0.470.942647526-1.650.00126.5139 124.89YearAI
2017.07.06 18:15:007525NZDCADbuyin0.030.939167525-0.110.000.0039 124.78YearAI
2017.07.06 23:15:007530NZDCADsellout0.030.943977530-0.110.0011.1239 135.79YearAI
2017.07.10 18:00:007533NZDCADbuyin0.030.935807533-0.110.000.0039 135.68YearAI
2017.07.12 15:37:217556NZDCADsellout0.030.937147556-0.11-0.063.1139 138.62tp 0.93714
2017.07.11 07:00:007534AUDNZDsellin0.031.052417534-0.110.000.0039 138.51YearAI
2017.07.13 12:55:417568AUDNZDbuyout0.031.054427568-0.110.04-4.4239 134.02tp 1.05442
2017.07.11 07:00:007535NZDCADbuyin0.030.933607535-0.110.000.0039 133.91YearAI
2017.07.12 15:31:437555NZDCADsellout0.030.936857555-0.11-0.037.5439 141.31tp 0.93684
2017.07.11 07:00:007536NZDCADbuyin0.030.933607536-0.110.000.0039 141.20YearAI
2017.07.12 15:37:397557NZDCADsellout0.030.937447557-0.11-0.038.9239 149.98tp 0.93744
2017.07.11 07:00:007537NZDCADbuyin0.030.933617537-0.110.000.0039 149.87YearAI
2017.07.12 15:30:437554NZDCADsellout0.030.936657554-0.11-0.037.0539 156.78tp 0.93658
2017.07.11 10:00:007538AUDNZDsellin0.031.053947538-0.110.000.0039 156.67YearAI
2017.07.13 14:12:057572AUDNZDbuyout0.031.053737572-0.110.040.4639 157.06tp 1.05377
2017.07.11 10:00:007539AUDNZDsellin0.031.053937539-0.110.000.0039 156.95YearAI
2017.07.13 13:00:017571AUDNZDbuyout0.031.054757571-0.110.04-1.8039 155.08YearAI
2017.07.11 10:00:007540AUDNZDsellin0.031.053947540-0.110.000.0039 154.97YearAI
2017.07.13 12:36:437566AUDNZDbuyout0.031.055587566-0.110.04-3.6039 151.30tp 1.05564
2017.07.11 10:15:007541AUDNZDsellin0.031.054667541-0.110.000.0039 151.19YearAI
2017.07.13 05:59:397564AUDNZDbuyout0.031.055597564-0.110.04-2.0339 149.09tp 1.05559
2017.07.11 10:15:007542AUDNZDsellin0.031.054677542-0.110.000.0039 148.98YearAI
2017.07.13 05:59:327562AUDNZDbuyout0.031.055647562-0.110.04-2.1239 146.79tp 1.05565
2017.07.11 17:30:007543AUDNZDsellin0.081.055607543-0.280.000.0039 146.51YearAI
2017.07.13 12:55:417569AUDNZDbuyout0.081.054427569-0.280.116.9339 153.27tp 1.05442
2017.07.11 23:45:007545AUDNZDsellin0.081.057387545-0.280.000.0039 152.99YearAI
2017.07.13 14:12:057573AUDNZDbuyout0.081.053737573-0.280.1121.4239 174.24tp 1.05377
2017.07.12 02:30:007546AUDNZDsellin0.031.057937546-0.110.000.0039 174.13YearAI
2017.07.12 15:58:037558AUDNZDbuyout0.031.055537558-0.110.005.2439 179.26tp 1.05553
2017.07.12 02:30:007547AUDNZDsellin0.081.057937547-0.280.000.0039 178.98YearAI
2017.07.13 13:00:017570AUDNZDbuyout0.081.054757570-0.280.0818.6639 197.44YearAI
2017.07.12 02:30:007548AUDNZDsellin0.081.057937548-0.280.000.0039 197.16YearAI
2017.07.13 12:36:437567AUDNZDbuyout0.081.055587567-0.280.0813.7739 210.73tp 1.05564
2017.07.12 02:45:007549AUDNZDsellin0.031.058277549-0.110.000.0039 210.62YearAI
2017.07.13 04:12:427561AUDNZDbuyout0.031.056357561-0.110.034.1939 214.73tp 1.05635
2017.07.12 04:15:007550AUDNZDsellin0.081.058827550-0.280.000.0039 214.45YearAI
2017.07.13 05:59:397565AUDNZDbuyout0.081.055597565-0.280.0818.8239 233.07tp 1.05559
2017.07.12 04:15:007551AUDNZDsellin0.031.058837551-0.110.000.0039 232.96YearAI
2017.07.12 15:58:037559AUDNZDbuyout0.031.055537559-0.110.007.2139 240.06tp 1.05553
2017.07.12 04:45:007552AUDNZDsellin0.081.059007552-0.280.000.0039 239.78YearAI
2017.07.13 05:59:327563AUDNZDbuyout0.081.055647563-0.280.0819.5839 259.16tp 1.05565
2017.07.12 05:30:007553AUDCADsellin0.030.988747553-0.110.000.0039 259.05YearAI
2017.07.12 17:00:177560AUDCADbuyout0.030.987797560-0.110.002.2139 261.15tp 0.98796
2017.07.14 16:45:007574AUDNZDsellin0.031.063707574-0.110.000.0039 261.04YearAI
2017.07.17 23:30:017581AUDNZDbuyout0.031.065207581-0.110.01-3.2939 257.65YearAI
2017.07.14 17:00:007575AUDNZDsellin0.031.064917575-0.110.000.0039 257.54YearAI
2017.07.18 00:43:147582AUDNZDbuyout0.031.064607582-0.110.020.6839 258.13tp 1.06460
2017.07.14 17:00:007576AUDNZDsellin0.031.064917576-0.110.000.0039 258.02YearAI
2017.07.18 00:43:177583AUDNZDbuyout0.031.064537583-0.110.020.8339 258.76tp 1.06453
2017.07.14 17:00:007577AUDNZDsellin0.031.064897577-0.110.000.0039 258.65YearAI
2017.07.19 09:14:417591AUDNZDbuyout0.031.075137591-0.110.03-22.7039 235.87tp 1.07527
2017.07.14 17:00:007578AUDNZDsellin0.031.064897578-0.110.000.0039 235.76YearAI
2017.07.18 00:43:377584AUDNZDbuyout0.031.064337584-0.110.021.2339 236.90tp 1.06433
2017.07.17 05:15:007579AUDNZDsellin0.081.066757579-0.280.000.0039 236.62YearAI
2017.07.17 23:30:007580AUDNZDbuyout0.081.065207580-0.280.009.0839 245.42YearAI
2017.07.18 02:00:007585AUDNZDsellin0.031.071847585-0.110.000.0039 245.31YearAI
2017.07.19 09:14:417592AUDNZDbuyout0.031.075137592-0.110.01-7.2939 237.92tp 1.07515
2017.07.18 02:00:007586AUDNZDsellin0.081.071837586-0.280.000.0039 237.64YearAI
2017.07.19 09:14:417593AUDNZDbuyout0.081.075137593-0.280.03-19.5039 217.89tp 1.07527
2017.07.18 10:45:007587AUDCADsellin0.031.001647587-0.110.000.0039 217.78YearAI
2017.07.19 12:00:007596AUDCADbuyout0.031.000357596-0.110.023.0639 220.75YearAI
2017.07.18 12:30:007588AUDNZDsellin0.081.079357588-0.280.000.0039 220.47YearAI
2017.07.19 09:14:417594AUDNZDbuyout0.081.075137594-0.280.0324.9439 245.16tp 1.07515
2017.07.18 12:30:007589AUDNZDsellin0.191.079347589-0.670.000.0039 244.49YearAI
2017.07.19 09:14:417595AUDNZDbuyout0.191.075137595-0.670.0659.1039 302.98tp 1.07527
2017.07.18 12:30:007590AUDNZDsellin0.031.079357590-0.110.000.0039 302.87YearAI
2017.07.20 11:59:037597AUDNZDbuyout0.031.076847597-0.110.045.5339 308.33tp 1.07684
2017.07.21 06:00:007598AUDNZDbuyin0.031.063787598-0.110.000.0039 308.22YearAI
2017.07.24 00:53:157603AUDNZDsellout0.031.064167603-0.11-0.060.8539 308.90tp 1.06415
2017.07.21 06:00:007599AUDNZDbuyin0.031.063777599-0.110.000.0039 308.79YearAI
2017.07.24 07:59:057605AUDNZDsellout0.031.066807605-0.11-0.066.7539 315.37tp 1.06678
2017.07.21 06:00:007600AUDNZDbuyin0.031.063787600-0.110.000.0039 315.26YearAI
2017.07.24 07:45:007604AUDNZDsellout0.031.065947604-0.11-0.064.8239 319.91YearAI
2017.07.21 06:00:007601AUDNZDbuyin0.031.063777601-0.110.000.0039 319.80YearAI
2017.07.24 09:00:007606AUDNZDsellout0.031.067027606-0.11-0.067.2439 326.87YearAI
2017.07.21 22:30:007602AUDNZDbuyin0.031.061937602-0.110.000.0039 326.76YearAI
2017.07.24 10:05:217607AUDNZDsellout0.031.068397607-0.11-0.0614.4239 341.01tp 1.06830
2017.07.27 03:00:007608NZDCADsellin0.030.937027608-0.110.000.0039 340.90YearAI
2017.07.28 10:40:317613NZDCADbuyout0.030.937867613-0.11-0.02-2.0139 338.76tp 0.93790
2017.07.27 05:00:007609NZDCADsellin0.030.937597609-0.110.000.0039 338.65YearAI
2017.07.28 12:06:047616NZDCADbuyout0.030.937327616-0.11-0.020.6539 339.17tp 0.93732
2017.07.27 05:00:007610NZDCADsellin0.030.937607610-0.110.000.0039 339.06YearAI
2017.07.28 12:06:157617NZDCADbuyout0.030.937257617-0.11-0.020.8439 339.77tp 0.93727
2017.07.27 18:30:007611NZDCADsellin0.030.939037611-0.110.000.0039 339.66YearAI
2017.07.28 11:57:007615NZDCADbuyout0.030.937467615-0.11-0.023.7539 343.28tp 0.93746
2017.07.27 21:30:007612NZDCADsellin0.080.940907612-0.280.000.0039 343.00YearAI
2017.07.28 10:40:317614NZDCADbuyout0.080.937867614-0.28-0.0419.4039 362.08tp 0.93790
2017.08.22 15:45:007618NZDCADbuyin0.030.912287618-0.110.000.0039 361.97YearAI
2017.08.25 17:01:327654NZDCADsellout0.030.905637654-0.11-0.16-15.9439 345.76tp 0.90563
2017.08.23 07:15:007619AUDNZDsellin0.031.090457619-0.110.000.0039 345.65YearAI
2017.08.29 00:44:317667AUDNZDbuyout0.031.095297667-0.110.06-10.5139 335.09tp 1.09534
2017.08.23 09:15:007620AUDNZDsellin0.031.091677620-0.110.000.0039 334.98YearAI
2017.08.24 12:29:407643AUDNZDbuyout0.031.093267643-0.110.03-3.4439 331.46tp 1.09326
2017.08.23 09:45:007621AUDNZDsellin0.031.092037621-0.110.000.0039 331.35YearAI
2017.08.29 02:00:007676AUDNZDbuyout0.031.094367676-0.110.06-5.0639 326.24YearAI
2017.08.23 09:45:007622AUDNZDsellin0.031.092027622-0.110.000.0039 326.13YearAI
2017.08.29 02:00:007678AUDNZDbuyout0.031.094377678-0.110.06-5.1039 320.98YearAI
2017.08.23 09:45:007623AUDNZDsellin0.031.092027623-0.110.000.0039 320.87YearAI
2017.08.25 05:45:027649AUDNZDbuyout0.031.094417649-0.110.04-5.1739 315.63YearAI
2017.08.23 09:45:007624NZDCADbuyin0.080.909137624-0.280.000.0039 315.35YearAI
2017.08.25 17:01:327655NZDCADsellout0.080.905637655-0.28-0.36-22.3839 292.33tp 0.90563
2017.08.23 11:45:007625AUDNZDsellin0.031.093507625-0.110.000.0039 292.22YearAI
2017.08.29 00:44:317668AUDNZDbuyout0.031.095297668-0.110.06-3.8939 288.28tp 1.09540
2017.08.23 11:45:007626AUDNZDsellin0.081.093497626-0.280.000.0039 288.00YearAI
2017.08.29 00:44:317669AUDNZDbuyout0.081.095297669-0.280.17-10.4339 277.46tp 1.09534
2017.08.23 11:45:007627AUDNZDsellin0.031.093497627-0.110.000.0039 277.35YearAI
2017.08.29 00:44:317670AUDNZDbuyout0.031.095297670-0.110.06-3.9139 273.39tp 1.09540
2017.08.23 11:45:007628AUDNZDsellin0.031.093507628-0.110.000.0039 273.28YearAI
2017.08.28 13:02:057660AUDNZDbuyout0.031.095607660-0.110.05-4.5639 268.66tp 1.09573
2017.08.23 11:45:017629NZDCADbuyin0.030.907057629-0.110.000.0039 268.55YearAI
2017.08.28 21:00:007662NZDCADsellout0.030.907177662-0.11-0.160.2939 268.57YearAI
2017.08.23 11:45:017630NZDCADbuyin0.030.907057630-0.110.000.0039 268.46YearAI
2017.08.28 21:15:007663NZDCADsellout0.030.907317663-0.11-0.160.6239 268.81YearAI
2017.08.23 11:45:017631NZDCADbuyin0.030.907057631-0.110.000.0039 268.70YearAI
2017.08.28 21:15:017664NZDCADsellout0.030.907327664-0.11-0.160.6539 269.08YearAI
2017.08.23 11:45:017632NZDCADbuyin0.030.907067632-0.110.000.0039 268.97YearAI
2017.08.28 21:15:017665NZDCADsellout0.030.907327665-0.11-0.160.6239 269.32YearAI
2017.08.23 16:00:007633AUDNZDsellin0.081.095027633-0.280.000.0039 269.04YearAI
2017.08.24 12:29:407644AUDNZDbuyout0.081.093267644-0.280.0810.1639 279.00tp 1.09326
2017.08.23 16:00:007634AUDNZDsellin0.031.095017634-0.110.000.0039 278.89YearAI
2017.08.29 01:45:007674AUDNZDbuyout0.031.094647674-0.110.060.8039 279.64YearAI
2017.08.23 19:45:007635AUDNZDsellin0.081.095547635-0.280.000.0039 279.36YearAI
2017.08.25 05:45:027648AUDNZDbuyout0.081.094417648-0.280.116.5239 285.71YearAI
2017.08.23 19:45:007636NZDCADbuyin0.030.904897636-0.110.000.0039 285.60YearAI
2017.08.25 17:00:437651NZDCADsellout0.030.905317651-0.11-0.131.0139 286.37tp 0.90529
2017.08.23 19:45:007637NZDCADbuyin0.030.904897637-0.110.000.0039 286.26YearAI
2017.08.29 13:43:177679NZDCADsellout0.030.907557679-0.11-0.196.4139 292.37tp 0.90753
2017.08.23 19:45:007638NZDCADbuyin0.030.904887638-0.110.000.0039 292.26YearAI
2017.08.28 21:15:027666NZDCADsellout0.030.907317666-0.11-0.165.8339 297.82YearAI
2017.08.24 09:30:007639AUDCADbuyin0.030.988247639-0.110.000.0039 297.71YearAI
2017.08.25 17:01:177653AUDCADsellout0.030.992057653-0.11-0.079.1339 306.66tp 0.99205
2017.08.24 09:30:007640AUDCADbuyin0.030.988237640-0.110.000.0039 306.55YearAI
2017.08.25 17:01:057652AUDCADsellout0.030.991627652-0.11-0.078.1239 314.49tp 0.99153
2017.08.24 09:30:007641NZDCADbuyin0.190.902697641-0.670.000.0039 313.82YearAI
2017.08.25 17:01:327656NZDCADsellout0.190.905637656-0.67-0.2144.6439 357.58tp 0.90563
2017.08.24 09:30:007642NZDCADbuyin0.030.902707642-0.110.000.0039 357.47YearAI
2017.08.25 11:45:017650NZDCADsellout0.030.903477650-0.11-0.031.8539 359.18YearAI
2017.08.24 19:00:007645AUDNZDsellin0.081.095647645-0.280.000.0039 358.90YearAI
2017.08.29 02:00:007675AUDNZDbuyout0.081.094367675-0.280.097.4139 366.12YearAI
2017.08.24 19:00:007646AUDNZDsellin0.081.095647646-0.280.000.0039 365.84YearAI
2017.08.29 02:00:007677AUDNZDbuyout0.081.094377677-0.280.097.3539 373.00YearAI
2017.08.25 01:45:007647AUDNZDsellin0.081.096927647-0.280.000.0039 372.72YearAI
2017.08.29 00:44:317671AUDNZDbuyout0.081.095297671-0.280.069.4439 381.94tp 1.09540
2017.08.28 09:30:007657AUDNZDsellin0.081.097177657-0.280.000.0039 381.66YearAI
2017.08.29 00:44:317672AUDNZDbuyout0.081.095297672-0.280.0310.8939 392.30tp 1.09540
2017.08.28 10:15:007658AUDNZDsellin0.081.097407658-0.280.000.0039 392.02YearAI
2017.08.28 13:02:057661AUDNZDbuyout0.081.095607661-0.280.0010.4239 402.16tp 1.09573
2017.08.28 10:30:007659AUDNZDsellin0.191.097707659-0.670.000.0039 401.49YearAI
2017.08.29 00:44:317673AUDNZDbuyout0.191.095297673-0.670.0633.1639 434.04tp 1.09534
2017.08.31 15:45:007680NZDCADbuyin0.030.897737680-0.110.000.0039 433.93YearAI
2017.09.05 17:05:317718NZDCADsellout0.030.895297718-0.11-0.09-5.9239 427.81tp 0.89524
2017.08.31 16:15:007681AUDNZDsellin0.031.105337681-0.110.000.0039 427.70YearAI
2017.09.05 17:29:307721AUDNZDbuyout0.031.106297721-0.110.03-2.0939 425.53tp 1.10629
2017.09.01 07:15:027682NZDCADbuyin0.080.893957682-0.280.000.0039 425.25YearAI
2017.09.05 17:05:317719NZDCADsellout0.080.895297719-0.28-0.188.6739 433.46tp 0.89524
2017.09.01 07:15:027683NZDCADbuyin0.030.893957683-0.110.000.0039 433.35YearAI
2017.09.05 15:47:427713NZDCADsellout0.030.894297713-0.11-0.060.8239 434.00tp 0.89427
2017.09.01 07:15:027684NZDCADbuyin0.030.893957684-0.110.000.0039 433.89YearAI
2017.09.05 15:48:417715NZDCADsellout0.030.894377715-0.11-0.061.0239 434.74tp 0.89437
2017.09.01 07:15:027685NZDCADbuyin0.030.893957685-0.110.000.0039 434.63YearAI
2017.09.05 15:48:407714NZDCADsellout0.030.894367714-0.11-0.060.9939 435.45tp 0.89436
2017.09.01 15:45:007686AUDNZDsellin0.031.111827686-0.110.000.0039 435.34YearAI
2017.09.04 09:08:417705AUDNZDbuyout0.031.108697705-0.110.016.7439 441.98tp 1.10873
2017.09.01 15:45:007687AUDNZDsellin0.031.111837687-0.110.000.0039 441.87YearAI
2017.09.04 09:03:427703AUDNZDbuyout0.031.109477703-0.110.015.0839 446.85tp 1.10955
2017.09.01 15:45:007688AUDNZDsellin0.031.111827688-0.110.000.0039 446.74YearAI
2017.09.05 11:42:057711AUDNZDbuyout0.031.108457711-0.110.027.2739 453.92tp 1.10845
2017.09.01 15:45:007689AUDNZDsellin0.031.111837689-0.110.000.0039 453.81YearAI
2017.09.04 07:15:017702AUDNZDbuyout0.031.109777702-0.110.014.4339 458.14YearAI
2017.09.01 15:45:017690AUDNZDsellin0.031.111827690-0.110.000.0039 458.03YearAI
2017.09.04 21:00:007708AUDNZDbuyout0.031.107947708-0.110.018.3539 466.28YearAI
2017.09.01 15:45:017691AUDNZDsellin0.031.111827691-0.110.000.0039 466.17YearAI
2017.09.04 11:45:017706AUDNZDbuyout0.031.108807706-0.110.016.5039 472.57YearAI
2017.09.01 15:45:017692AUDNZDsellin0.031.111837692-0.110.000.0039 472.46YearAI
2017.09.05 17:28:427720AUDNZDbuyout0.031.106377720-0.110.0211.8739 484.24tp 1.10643
2017.09.01 15:45:017693AUDNZDsellin0.031.111827693-0.110.000.0039 484.13YearAI
2017.09.04 09:08:207704AUDNZDbuyout0.031.109097704-0.110.015.8839 489.91tp 1.10909
2017.09.01 15:45:027694AUDNZDsellin0.031.111837694-0.110.000.0039 489.80YearAI
2017.09.05 16:45:017717AUDNZDbuyout0.031.108237717-0.110.027.8139 497.52YearAI
2017.09.01 15:45:027695AUDNZDsellin0.031.111827695-0.110.000.0039 497.41YearAI
2017.09.05 18:24:057723AUDNZDbuyout0.031.104227723-0.110.0216.5539 513.87tp 1.10424
2017.09.01 15:45:027696AUDNZDsellin0.031.111837696-0.110.000.0039 513.76YearAI
2017.09.04 15:30:027707AUDNZDbuyout0.031.107807707-0.110.018.6839 522.34YearAI
2017.09.01 15:45:027697NZDCADbuyin0.030.887807697-0.110.000.0039 522.23YearAI
2017.09.05 16:00:017716NZDCADsellout0.030.894317716-0.11-0.0615.7739 537.83YearAI
2017.09.01 20:30:007698AUDNZDsellin0.081.113957698-0.280.000.0039 537.55YearAI
2017.09.05 17:29:307722AUDNZDbuyout0.081.106297722-0.280.0644.4139 581.74tp 1.10629
2017.09.01 20:30:007699NZDCADbuyin0.030.886577699-0.110.000.0039 581.63YearAI
2017.09.05 11:00:017709NZDCADsellout0.030.890047709-0.11-0.068.3939 589.85YearAI
2017.09.01 20:30:007700NZDCADbuyin0.030.886587700-0.110.000.0039 589.74YearAI
2017.09.05 15:15:017712NZDCADsellout0.030.891167712-0.11-0.0611.0939 600.66YearAI
2017.09.01 20:30:007701NZDCADbuyin0.030.886577701-0.110.000.0039 600.55YearAI
2017.09.05 11:41:467710NZDCADsellout0.030.891157710-0.11-0.0611.0839 611.46tp 0.89114
2017.09.15 19:45:007724NZDCADsellin0.030.891797724-0.110.000.0039 611.35YearAI
2017.09.18 14:40:177725NZDCADbuyout0.030.889187725-0.11-0.026.4239 617.64tp 0.88920
2017.09.20 09:15:007726NZDCADsellin0.030.904777726-0.110.000.0039 617.53YearAI
2017.09.21 10:06:057740NZDCADbuyout0.030.901757740-0.11-0.057.3439 624.71tp 0.90178
2017.09.20 09:15:007727NZDCADsellin0.030.904787727-0.110.000.0039 624.60YearAI
2017.09.22 05:15:007748NZDCADbuyout0.030.898107748-0.11-0.0716.2639 640.68YearAI
2017.09.20 09:15:007728NZDCADsellin0.030.904787728-0.110.000.0039 640.57YearAI
2017.09.21 23:45:007745NZDCADbuyout0.030.900727745-0.11-0.059.8839 650.29YearAI
2017.09.20 09:15:017729NZDCADsellin0.030.904777729-0.110.000.0039 650.18YearAI
2017.09.21 20:00:017744NZDCADbuyout0.030.901047744-0.11-0.059.0839 659.10YearAI
2017.09.20 09:15:017730NZDCADsellin0.030.904777730-0.110.000.0039 658.99YearAI
2017.09.22 03:15:007747NZDCADbuyout0.030.898997747-0.11-0.0714.0639 672.87YearAI
2017.09.20 09:15:017731NZDCADsellin0.030.904787731-0.110.000.0039 672.76YearAI
2017.09.21 09:00:027739NZDCADbuyout0.030.902417739-0.11-0.055.7639 678.36YearAI
2017.09.20 09:15:017732NZDCADsellin0.030.904787732-0.110.000.0039 678.25YearAI
2017.09.22 02:30:017746NZDCADbuyout0.030.900067746-0.11-0.0711.4939 689.56YearAI
2017.09.20 09:15:027733NZDCADsellin0.030.904777733-0.110.000.0039 689.45YearAI
2017.09.21 18:30:017743NZDCADbuyout0.030.901317743-0.11-0.058.4239 697.71YearAI
2017.09.20 17:30:007734AUDCADsellin0.030.989577734-0.110.000.0039 697.60YearAI
2017.09.20 21:00:397737AUDCADbuyout0.030.987327737-0.110.005.5139 703.00tp 0.98732
2017.09.20 17:30:007735NZDCADsellin0.030.905887735-0.110.000.0039 702.89YearAI
2017.09.21 10:06:057741NZDCADbuyout0.030.901757741-0.11-0.0510.0339 712.76tp 0.90175
2017.09.20 19:00:007736AUDCADsellin0.030.989997736-0.110.000.0039 712.65YearAI
2017.09.21 05:40:377738AUDCADbuyout0.030.987017738-0.110.057.2439 719.83tp 0.98702
2017.09.21 15:15:007742AUDNZDbuyin0.031.084367742-0.110.000.0039 719.72YearAI
2017.09.25 00:01:007749AUDNZDsellout0.031.088527749-0.11-0.129.1039 728.59tp 1.08816
2017.09.26 20:45:007750AUDCADbuyin0.030.973717750-0.110.000.0039 728.48YearAI
2017.09.27 18:45:307751AUDCADsellout0.030.974007751-0.11-0.070.7039 729.00tp 0.97399
2017.10.03 21:15:007752AUDNZDsellin0.031.094757752-0.110.000.0039 728.89YearAI
2017.10.05 03:30:177762AUDNZDbuyout0.031.096467762-0.110.04-3.6739 725.15tp 1.09653
2017.10.04 00:45:007753AUDNZDsellin0.031.095017753-0.110.000.0039 725.04YearAI
2017.10.05 03:55:317769AUDNZDbuyout0.031.094437769-0.110.031.2539 726.21tp 1.09446
2017.10.04 00:45:007754AUDNZDsellin0.031.095017754-0.110.000.0039 726.10YearAI
2017.10.05 03:30:297764AUDNZDbuyout0.031.095867764-0.110.03-1.8239 724.20tp 1.09589
2017.10.04 18:00:007755AUDNZDsellin0.031.096617755-0.110.000.0039 724.09YearAI
2017.10.05 03:30:417766AUDNZDbuyout0.031.095267766-0.110.032.9039 726.91tp 1.09533
2017.10.04 18:00:007756AUDNZDsellin0.031.096617756-0.110.000.0039 726.80YearAI
2017.10.05 03:35:057768AUDNZDbuyout0.031.094917768-0.110.033.6539 730.37tp 1.09491
2017.10.04 18:00:007757AUDNZDsellin0.031.096607757-0.110.000.0039 730.26YearAI
2017.10.05 03:30:417767AUDNZDbuyout0.031.095267767-0.110.032.8739 733.05tp 1.09546
2017.10.05 02:00:007758AUDNZDsellin0.031.097767758-0.110.000.0039 732.94YearAI
2017.10.05 10:00:007771AUDNZDbuyout0.031.093217771-0.110.009.7739 742.60YearAI
2017.10.05 02:00:007759AUDNZDsellin0.031.097777759-0.110.000.0039 742.49YearAI
2017.10.05 08:15:007770AUDNZDbuyout0.031.093447770-0.110.009.3039 751.68YearAI
2017.10.05 02:45:007760AUDNZDsellin0.081.099157760-0.280.000.0039 751.40YearAI
2017.10.05 03:30:177763AUDNZDbuyout0.081.096467763-0.280.0015.4039 766.52tp 1.09653
2017.10.05 02:45:007761AUDNZDsellin0.081.099157761-0.280.000.0039 766.24YearAI
2017.10.05 03:30:297765AUDNZDbuyout0.081.095867765-0.280.0018.8339 784.79tp 1.09589
2017.10.10 16:45:007772NZDCADbuyin0.030.881857772-0.110.000.0039 784.68YearAI
2017.10.11 03:29:167778NZDCADsellout0.030.886017778-0.11-0.039.9839 794.52tp 0.88600
2017.10.10 16:45:007773NZDCADbuyin0.030.881847773-0.110.000.0039 794.41YearAI
2017.10.11 00:30:017776NZDCADsellout0.030.885047776-0.11-0.037.6739 801.94YearAI
2017.10.10 16:45:007774NZDCADbuyin0.030.881857774-0.110.000.0039 801.83YearAI
2017.10.11 03:29:277779NZDCADsellout0.030.886057779-0.11-0.0310.0839 811.77tp 0.88605
2017.10.10 16:45:017775NZDCADbuyin0.030.881857775-0.110.000.0039 811.66YearAI
2017.10.11 03:28:377777NZDCADsellout0.030.885797777-0.11-0.039.4539 820.97tp 0.88579
2017.10.13 13:00:007780NZDCADsellin0.030.891627780-0.110.000.0039 820.86YearAI
2017.10.13 23:49:397802NZDCADbuyout0.030.894007802-0.110.00-5.7339 815.02tp 0.89403
2017.10.13 15:00:007781NZDCADsellin0.030.892067781-0.110.000.0039 814.91YearAI
2017.10.18 04:45:007821NZDCADbuyout0.030.895307821-0.11-0.06-7.7839 806.96YearAI
2017.10.13 15:45:007782AUDCADsellin0.030.981637782-0.110.000.0039 806.85YearAI
2017.10.16 21:14:427807AUDCADbuyout0.030.983047807-0.110.02-3.3839 803.38tp 0.98304
2017.10.13 15:45:007783AUDCADsellin0.030.981637783-0.110.000.0039 803.27YearAI
2017.10.16 20:45:017806AUDCADbuyout0.030.983487806-0.110.02-4.4339 798.75YearAI
2017.10.13 15:45:007784AUDCADsellin0.030.981647784-0.110.000.0039 798.64YearAI
2017.10.16 22:00:017810AUDCADbuyout0.030.982727810-0.110.02-2.5939 795.96YearAI
2017.10.13 15:45:007785NZDCADsellin0.030.894687785-0.110.000.0039 795.85YearAI
2017.10.18 08:00:007822NZDCADbuyout0.030.894447822-0.11-0.060.5839 796.26YearAI
2017.10.13 15:45:017786NZDCADsellin0.030.894687786-0.110.000.0039 796.15YearAI
2017.10.18 08:00:017823NZDCADbuyout0.030.894447823-0.11-0.060.5839 796.56YearAI
2017.10.13 16:30:007787AUDCADsellin0.030.984067787-0.110.000.0039 796.45YearAI
2017.10.16 20:30:007804AUDCADbuyout0.030.983977804-0.110.020.2239 796.58YearAI
2017.10.13 16:30:007788NZDCADsellin0.030.895867788-0.110.000.0039 796.47YearAI
2017.10.18 04:00:007818NZDCADbuyout0.030.895577818-0.11-0.060.7039 797.00YearAI
2017.10.13 16:30:007789NZDCADsellin0.030.895867789-0.110.000.0039 796.89YearAI
2017.10.18 04:00:007819NZDCADbuyout0.030.895577819-0.11-0.060.7039 797.42YearAI
2017.10.13 16:45:007790AUDCADsellin0.030.984137790-0.110.000.0039 797.31YearAI
2017.10.18 01:15:007815AUDCADbuyout0.030.982047815-0.110.065.0139 802.27YearAI
2017.10.13 16:45:007791NZDCADsellin0.080.896257791-0.280.000.0039 801.99YearAI
2017.10.13 23:49:397803NZDCADbuyout0.080.894007803-0.280.0014.4339 816.14tp 0.89403
2017.10.13 16:45:007792NZDCADsellin0.030.896257792-0.110.000.0039 816.03YearAI
2017.10.18 03:34:047817NZDCADbuyout0.030.895737817-0.11-0.061.2539 817.11tp 0.89575
2017.10.13 17:15:007793AUDCADsellin0.030.984327793-0.110.000.0039 817.00YearAI
2017.10.17 16:00:007814AUDCADbuyout0.030.982137814-0.110.045.2439 822.17YearAI
2017.10.13 17:15:007794AUDCADsellin0.030.984337794-0.110.000.0039 822.06YearAI
2017.10.17 15:30:007813AUDCADbuyout0.030.982477813-0.110.044.4539 826.44YearAI
2017.10.13 17:15:007795NZDCADsellin0.080.896737795-0.280.000.0039 826.16YearAI
2017.10.18 04:45:007820NZDCADbuyout0.080.895297820-0.28-0.129.2239 834.98YearAI
2017.10.13 18:30:007796AUDCADsellin0.030.984727796-0.110.000.0039 834.87YearAI
2017.10.17 15:27:277812AUDCADbuyout0.030.982637812-0.110.045.0039 839.80tp 0.98263
2017.10.13 18:30:007797AUDCADsellin0.030.984717797-0.110.000.0039 839.69YearAI
2017.10.17 02:00:017811AUDCADbuyout0.030.982577811-0.110.045.1339 844.75YearAI
2017.10.13 18:45:007798AUDCADsellin0.080.984767798-0.280.000.0039 844.47YearAI
2017.10.16 22:00:017809AUDCADbuyout0.080.982727809-0.280.0513.0339 857.27YearAI
2017.10.13 19:00:007799AUDCADsellin0.080.985067799-0.280.000.0039 856.99YearAI
2017.10.16 21:14:427808AUDCADbuyout0.080.983047808-0.280.0512.9039 869.66tp 0.98304
2017.10.13 19:15:007800AUDCADsellin0.080.985737800-0.280.000.0039 869.38YearAI
2017.10.16 20:45:017805AUDCADbuyout0.080.983487805-0.280.0514.3839 883.53YearAI
2017.10.13 19:15:007801NZDCADsellin0.030.898457801-0.110.000.0039 883.42YearAI
2017.10.18 02:15:017816NZDCADbuyout0.030.897427816-0.11-0.062.4739 885.72YearAI
2017.10.19 06:45:007824NZDCADbuyin0.030.889317824-0.110.000.0039 885.61YearAI
2017.10.19 07:43:377825NZDCADsellout0.030.889587825-0.110.000.6539 886.15tp 0.88957
2017.10.19 09:00:007826AUDNZDsellin0.031.110177826-0.110.000.0039 886.04YearAI
2017.10.24 05:04:327881AUDNZDbuyout0.031.117297881-0.110.03-14.9439 871.02tp 1.11735
2017.10.19 09:00:007827AUDNZDsellin0.031.110157827-0.110.000.0039 870.91YearAI
2017.10.24 05:04:327882AUDNZDbuyout0.031.117297882-0.110.03-14.9939 855.84tp 1.11751
2017.10.19 09:00:007828NZDCADbuyin0.030.881897828-0.110.000.0039 855.73YearAI
2017.10.20 15:30:377865NZDCADsellout0.030.877757865-0.11-0.03-9.9139 845.68tp 0.87774
2017.10.19 09:00:007829NZDCADbuyin0.030.881907829-0.110.000.0039 845.57YearAI
2017.10.20 15:30:377863NZDCADsellout0.030.877737863-0.11-0.03-9.9839 835.45tp 0.87773
2017.10.19 09:15:007830AUDNZDsellin0.031.112537830-0.110.000.0039 835.34YearAI
2017.10.23 09:45:027872AUDNZDbuyout0.031.120327872-0.110.02-16.3339 818.92YearAI
2017.10.19 09:15:007831AUDNZDsellin0.031.112527831-0.110.000.0039 818.81YearAI
2017.10.24 05:04:437889AUDNZDbuyout0.031.116697889-0.110.03-8.7639 809.97tp 1.11693
2017.10.19 09:15:007832NZDCADbuyin0.030.880877832-0.110.000.0039 809.86YearAI
2017.10.23 09:00:057869NZDCADsellout0.030.881067869-0.11-0.060.4539 810.14YearAI
2017.10.19 09:45:007833AUDNZDsellin0.031.115817833-0.110.000.0039 810.03YearAI
2017.10.23 18:30:007878AUDNZDbuyout0.031.119367878-0.110.02-7.4239 802.52YearAI
2017.10.19 09:45:007834AUDNZDsellin0.031.115817834-0.110.000.0039 802.41YearAI
2017.10.24 05:00:017880AUDNZDbuyout0.031.118277880-0.110.03-5.1639 797.17YearAI
2017.10.19 09:45:007835AUDNZDsellin0.031.115817835-0.110.000.0039 797.06YearAI
2017.10.23 18:26:057873AUDNZDbuyout0.031.119477873-0.110.02-7.6539 789.32tp 1.11948
2017.10.19 09:45:007836AUDNZDsellin0.081.115817836-0.280.000.0039 789.04YearAI
2017.10.24 05:04:327883AUDNZDbuyout0.081.117297883-0.280.09-8.2839 780.57tp 1.11735
2017.10.19 09:45:017837AUDNZDsellin0.031.115827837-0.110.000.0039 780.46YearAI
2017.10.25 03:41:217903AUDNZDbuyout0.031.122317903-0.110.04-13.4439 766.95tp 1.12233
2017.10.19 09:45:017838AUDNZDsellin0.031.115827838-0.110.000.0039 766.84YearAI
2017.10.23 18:26:057874AUDNZDbuyout0.031.119477874-0.110.02-7.6339 759.12tp 1.11948
2017.10.19 09:45:017839AUDNZDsellin0.081.115837839-0.280.000.0039 758.84YearAI
2017.10.24 05:04:327884AUDNZDbuyout0.081.117297884-0.280.09-8.1739 750.48tp 1.11751
2017.10.19 10:00:007840AUDNZDsellin0.031.116657840-0.110.000.0039 750.37YearAI
2017.10.25 03:44:417909AUDNZDbuyout0.031.121957909-0.110.04-10.9739 739.33tp 1.12201
2017.10.19 10:00:007841AUDNZDsellin0.031.116657841-0.110.000.0039 739.22YearAI
2017.10.25 03:41:387906AUDNZDbuyout0.031.122187906-0.110.04-11.4539 727.70tp 1.12218
2017.10.19 10:00:007842AUDNZDsellin0.081.116657842-0.280.000.0039 727.42YearAI
2017.10.24 05:04:437890AUDNZDbuyout0.081.116697890-0.280.09-0.2239 727.01tp 1.11693
2017.10.19 10:00:007843AUDNZDsellin0.031.116647843-0.110.000.0039 726.90YearAI
2017.10.25 03:30:437900AUDNZDbuyout0.031.122697900-0.110.04-12.5239 714.31tp 1.12269
2017.10.19 10:00:017844AUDNZDsellin0.031.116647844-0.110.000.0039 714.20YearAI
2017.10.25 03:30:387897AUDNZDbuyout0.031.123657897-0.110.04-14.5139 699.62tp 1.12365
2017.10.19 12:00:007845AUDNZDsellin0.031.117907845-0.110.000.0039 699.51YearAI
2017.10.24 05:04:327885AUDNZDbuyout0.031.117297885-0.110.031.2839 700.71tp 1.11757
2017.10.19 12:00:007846AUDNZDsellin0.031.117897846-0.110.000.0039 700.60YearAI
2017.10.24 05:04:327886AUDNZDbuyout0.031.117297886-0.110.031.2639 701.78tp 1.11749
2017.10.19 12:00:007847AUDNZDsellin0.081.117907847-0.280.000.0039 701.50YearAI
2017.10.23 09:45:027871AUDNZDbuyout0.081.120317871-0.280.06-13.4739 687.81YearAI
2017.10.19 14:45:007848AUDNZDsellin0.081.120387848-0.280.000.0039 687.53YearAI
2017.10.24 05:00:017879AUDNZDbuyout0.081.118287879-0.280.0911.7539 699.09YearAI
2017.10.19 14:45:007849AUDNZDsellin0.191.120377849-0.670.000.0039 698.42YearAI
2017.10.24 05:04:327887AUDNZDbuyout0.191.117297887-0.670.1840.9439 738.87tp 1.11735
2017.10.19 14:45:007850AUDNZDsellin0.081.120377850-0.280.000.0039 738.59YearAI
2017.10.25 03:41:217904AUDNZDbuyout0.081.122317904-0.280.12-10.7139 727.72tp 1.12233
2017.10.19 14:45:007851AUDNZDsellin0.191.120387851-0.670.000.0039 727.05YearAI
2017.10.24 05:04:327888AUDNZDbuyout0.191.117297888-0.670.1841.0839 767.64tp 1.11751
2017.10.19 14:45:017852NZDCADbuyin0.030.875637852-0.110.000.0039 767.53YearAI
2017.10.20 15:30:387867NZDCADsellout0.030.877947867-0.11-0.035.5339 772.92tp 0.87794
2017.10.19 14:45:017853NZDCADbuyin0.080.875627853-0.280.000.0039 772.64YearAI
2017.10.20 15:30:377866NZDCADsellout0.080.877757866-0.28-0.0913.5939 785.86tp 0.87774
2017.10.19 14:45:017854NZDCADbuyin0.080.875627854-0.280.000.0039 785.58YearAI
2017.10.20 15:30:377864NZDCADsellout0.080.877737864-0.28-0.0913.4639 798.67tp 0.87773
2017.10.19 15:00:007855AUDNZDsellin0.081.121117855-0.280.000.0039 798.39YearAI
2017.10.23 18:30:007877AUDNZDbuyout0.081.119377877-0.280.069.7039 807.87YearAI
2017.10.19 15:00:007856AUDNZDsellin0.081.121107856-0.280.000.0039 807.59YearAI
2017.10.25 03:44:417910AUDNZDbuyout0.081.121957910-0.280.12-4.6939 802.74tp 1.12201
2017.10.19 15:00:007857AUDNZDsellin0.081.121117857-0.280.000.0039 802.46YearAI
2017.10.25 03:41:387907AUDNZDbuyout0.081.122187907-0.280.12-5.9139 796.39tp 1.12218
2017.10.19 15:00:007858AUDNZDsellin0.191.121097858-0.670.000.0039 795.72YearAI
2017.10.24 05:04:437891AUDNZDbuyout0.191.116697891-0.670.1858.5339 853.76tp 1.11693
2017.10.19 15:00:017859AUDNZDsellin0.081.121107859-0.280.000.0039 853.48YearAI
2017.10.25 03:30:437901AUDNZDbuyout0.081.122697901-0.280.12-8.7839 844.54tp 1.12269
2017.10.19 15:00:017860AUDNZDsellin0.081.121107860-0.280.000.0039 844.26YearAI
2017.10.25 03:30:387898AUDNZDbuyout0.081.123657898-0.280.12-14.0839 830.02tp 1.12365
2017.10.19 15:15:007861AUDNZDsellin0.081.121577861-0.280.000.0039 829.74YearAI
2017.10.23 18:26:057875AUDNZDbuyout0.081.119477875-0.280.0611.7039 841.22tp 1.11948
2017.10.19 15:15:007862AUDNZDsellin0.081.121567862-0.280.000.0039 840.94YearAI
2017.10.23 18:26:057876AUDNZDbuyout0.081.119477876-0.280.0611.6539 852.37tp 1.11948
2017.10.23 03:45:007868AUDNZDsellin0.191.125427868-0.670.000.0039 851.70YearAI
2017.10.23 09:45:027870AUDNZDbuyout0.191.120317870-0.670.0067.8239 918.85YearAI
2017.10.24 08:00:007892AUDNZDsellin0.191.126847892-0.670.000.0039 918.18YearAI
2017.10.25 03:30:437902AUDNZDbuyout0.191.122697902-0.670.0654.4039 971.97tp 1.12269
2017.10.24 17:30:007893AUDNZDsellin0.191.127477893-0.670.000.0039 971.30YearAI
2017.10.25 03:41:387908AUDNZDbuyout0.191.122187908-0.670.0669.3640 040.05tp 1.12218
2017.10.24 17:30:007894AUDNZDsellin0.191.127487894-0.670.000.0040 039.38YearAI
2017.10.25 03:41:217905AUDNZDbuyout0.191.122317905-0.670.0667.7940 106.56tp 1.12233
2017.10.24 17:30:007895AUDNZDsellin0.191.127477895-0.670.000.0040 105.89YearAI
2017.10.25 03:30:387899AUDNZDbuyout0.191.123657899-0.670.0650.0840 155.36tp 1.12365
2017.10.24 17:45:007896AUDNZDsellin0.191.127727896-0.670.000.0040 154.69YearAI
2017.10.25 03:44:417911AUDNZDbuyout0.191.121957911-0.670.0675.6340 229.71tp 1.12201
2017.10.25 15:45:007912NZDCADbuyin0.030.872497912-0.110.000.0040 229.60YearAI
2017.10.25 17:00:387913NZDCADsellout0.030.873337913-0.110.001.9840 231.47tp 0.87332
2017.11.03 15:45:007914AUDCADbuyin0.030.978427914-0.110.000.0040 231.36YearAI
2017.11.06 15:37:157916AUDCADsellout0.030.978727916-0.11-0.070.7040 231.88tp 0.97871
2017.11.03 15:45:007915AUDCADbuyin0.030.978417915-0.110.000.0040 231.77YearAI
2017.11.06 16:56:407917AUDCADsellout0.030.979047917-0.11-0.071.4840 233.07tp 0.97901
2017.11.14 00:30:007918AUDCADbuyin0.030.969467918-0.110.000.0040 232.96YearAI
2017.11.14 02:32:407919AUDCADsellout0.030.971187919-0.110.004.0540 236.90tp 0.97116
2017.11.14 08:45:007920AUDNZDsellin0.031.113227920-0.110.000.0040 236.79YearAI
2017.11.14 17:07:327923AUDNZDbuyout0.031.109217923-0.110.008.2740 244.95tp 1.10921
2017.11.14 08:45:007921AUDNZDsellin0.031.113217921-0.110.000.0040 244.84YearAI
2017.11.14 17:11:437924AUDNZDbuyout0.031.108777924-0.110.009.1540 253.88tp 1.10879
2017.11.14 08:45:007922AUDNZDsellin0.031.113227922-0.110.000.0040 253.77YearAI
2017.11.14 17:13:157925AUDNZDbuyout0.031.108597925-0.110.009.5440 263.20tp 1.10859
2017.11.15 03:15:007926AUDCADbuyin0.030.966887926-0.110.000.0040 263.09YearAI
2017.11.15 15:44:327927AUDCADsellout0.030.971067927-0.110.009.8440 272.82tp 0.97102
2017.11.27 17:00:007928AUDNZDbuyin0.031.101517928-0.110.000.0040 272.71YearAI
2017.11.28 20:20:407944AUDNZDsellout0.031.100017944-0.11-0.06-3.1140 269.43tp 1.09998
2017.11.27 17:30:007929AUDNZDbuyin0.031.100777929-0.110.000.0040 269.32YearAI
2017.11.28 21:45:017947AUDNZDsellout0.031.099607947-0.11-0.06-2.4340 266.72YearAI
2017.11.27 17:45:007930AUDNZDbuyin0.031.100397930-0.110.000.0040 266.61YearAI
2017.11.28 23:05:317948AUDNZDsellout0.031.100277948-0.11-0.06-0.2540 266.19tp 1.10025
2017.11.27 17:45:007931AUDNZDbuyin0.031.100397931-0.110.000.0040 266.08YearAI
2017.11.28 23:12:397950AUDNZDsellout0.031.100517950-0.11-0.060.2540 266.16tp 1.10051
2017.11.28 00:45:007932AUDNZDbuyin0.081.098977932-0.280.000.0040 265.88YearAI
2017.11.28 20:20:407945AUDNZDsellout0.081.100017945-0.280.005.7540 271.35tp 1.09998
2017.11.28 00:45:007933AUDNZDbuyin0.031.098977933-0.110.000.0040 271.24YearAI
2017.11.29 00:45:007953AUDNZDsellout0.031.101217953-0.11-0.064.6440 275.71YearAI
2017.11.28 00:45:007934AUDNZDbuyin0.031.098977934-0.110.000.0040 275.60YearAI
2017.11.28 23:45:017952AUDNZDsellout0.031.101107952-0.110.004.4140 279.90YearAI
2017.11.28 00:45:007935NZDCADsellin0.030.883147935-0.110.000.0040 279.79YearAI
2017.11.29 02:42:377956NZDCADbuyout0.030.882887956-0.11-0.010.6140 280.28tp 0.88288
2017.11.28 00:45:017936NZDCADsellin0.030.883147936-0.110.000.0040 280.17YearAI
2017.11.29 02:42:387957NZDCADbuyout0.030.882827957-0.11-0.010.7540 280.80tp 0.88282
2017.11.28 00:45:017937NZDCADsellin0.030.883147937-0.110.000.0040 280.69YearAI
2017.11.29 03:00:017959NZDCADbuyout0.030.882987959-0.11-0.010.3740 280.94YearAI
2017.11.28 01:00:007938AUDNZDbuyin0.081.098457938-0.280.000.0040 280.66YearAI
2017.11.28 21:45:017946AUDNZDsellout0.081.099607946-0.280.006.3640 286.74YearAI
2017.11.28 04:00:007939AUDNZDbuyin0.081.098217939-0.280.000.0040 286.46YearAI
2017.11.28 23:05:317949AUDNZDsellout0.081.100277949-0.280.0011.3840 297.56tp 1.10025
2017.11.28 04:00:007940AUDNZDbuyin0.081.098207940-0.280.000.0040 297.28YearAI
2017.11.28 23:12:397951AUDNZDsellout0.081.100517951-0.280.0012.7540 309.75tp 1.10051
2017.11.28 04:00:007941AUDNZDbuyin0.031.098217941-0.110.000.0040 309.64YearAI
2017.11.29 01:00:007954AUDNZDsellout0.031.101897954-0.11-0.067.6140 317.08YearAI
2017.11.28 06:15:007942AUDNZDbuyin0.031.097247942-0.110.000.0040 316.97YearAI
2017.11.29 01:15:007955AUDNZDsellout0.031.102097955-0.11-0.0610.0340 326.83YearAI
2017.11.28 08:00:007943AUDNZDbuyin0.031.096457943-0.110.000.0040 326.72YearAI
2017.11.29 02:45:007958AUDNZDsellout0.031.102497958-0.11-0.0612.4840 339.03YearAI
2017.11.29 11:00:007960NZDCADsellin0.030.887337960-0.110.000.0040 338.92YearAI
2017.11.30 02:00:137973NZDCADbuyout0.030.884487973-0.11-0.046.6540 345.42tp 0.88449
2017.11.29 11:00:017961NZDCADsellin0.030.887337961-0.110.000.0040 345.31YearAI
2017.11.30 02:00:267978NZDCADbuyout0.030.883657978-0.11-0.048.5840 353.74tp 0.88365
2017.11.29 11:00:017962NZDCADsellin0.030.887327962-0.110.000.0040 353.63YearAI
2017.11.30 02:00:277979NZDCADbuyout0.030.883507979-0.11-0.048.9140 362.39tp 0.88350
2017.11.29 11:00:017963NZDCADsellin0.030.887327963-0.110.000.0040 362.28YearAI
2017.11.30 02:00:137974NZDCADbuyout0.030.884487974-0.11-0.046.6240 368.75tp 0.88449
2017.11.29 11:00:017964NZDCADsellin0.030.887327964-0.110.000.0040 368.64YearAI
2017.11.30 02:02:597983NZDCADbuyout0.030.882337983-0.11-0.0411.6340 380.12tp 0.88239
2017.11.29 11:00:017965NZDCADsellin0.030.887337965-0.110.000.0040 380.01YearAI
2017.11.29 16:23:597972NZDCADbuyout0.030.884337972-0.110.007.0140 386.91tp 0.88434
2017.11.29 11:00:027966NZDCADsellin0.030.887337966-0.110.000.0040 386.80YearAI
2017.11.30 02:00:377981NZDCADbuyout0.030.883007981-0.11-0.0410.1040 396.75tp 0.88301
2017.11.29 11:00:027967NZDCADsellin0.030.887327967-0.110.000.0040 396.64YearAI
2017.11.30 02:00:247975NZDCADbuyout0.030.883957975-0.11-0.047.8640 404.35tp 0.88395
2017.11.29 11:30:007968AUDNZDbuyin0.031.095877968-0.110.000.0040 404.24YearAI
2017.11.30 02:00:297980AUDNZDsellout0.031.101467980-0.11-0.1711.5240 415.48tp 1.10146
2017.11.29 12:00:007969AUDNZDbuyin0.031.095447969-0.110.000.0040 415.37YearAI
2017.11.30 02:00:257977AUDNZDsellout0.031.100957977-0.11-0.1711.3640 426.45tp 1.10095
2017.11.29 13:30:007970AUDNZDbuyin0.031.095207970-0.110.000.0040 426.34YearAI
2017.11.30 02:00:247976AUDNZDsellout0.031.100817976-0.11-0.1711.5640 437.62tp 1.10081
2017.11.29 13:30:007971NZDCADsellin0.030.888777971-0.110.000.0040 437.51YearAI
2017.11.30 02:00:377982NZDCADbuyout0.030.882967982-0.11-0.0413.5540 450.91tp 0.88297
2017.12.11 05:15:007984AUDNZDbuyin0.031.091647984-0.110.000.0040 450.80YearAI
2017.12.12 15:00:017996AUDNZDsellout0.031.091187996-0.11-0.06-0.9640 449.67YearAI
2017.12.11 07:30:007985AUDNZDbuyin0.031.090107985-0.110.000.0040 449.56YearAI
2017.12.12 15:00:007994AUDNZDsellout0.031.091197994-0.11-0.062.2740 451.66YearAI
2017.12.11 08:45:007986AUDNZDbuyin0.081.089197986-0.280.000.0040 451.38YearAI
2017.12.12 15:00:017995AUDNZDsellout0.081.091187995-0.28-0.1511.0540 462.00YearAI
2017.12.11 08:45:007987AUDNZDbuyin0.031.089197987-0.110.000.0040 461.89YearAI
2017.12.12 13:45:017992AUDNZDsellout0.031.090397992-0.11-0.062.5040 464.22YearAI
2017.12.11 08:45:007988AUDNZDbuyin0.031.089197988-0.110.000.0040 464.11YearAI
2017.12.13 04:30:008001AUDNZDsellout0.031.090538001-0.11-0.122.7940 466.67YearAI
2017.12.11 09:15:007989AUDNZDbuyin0.031.087567989-0.110.000.0040 466.56YearAI
2017.12.12 12:45:007991AUDNZDsellout0.031.089387991-0.11-0.063.7940 470.18YearAI
2017.12.11 10:00:007990AUDNZDbuyin0.081.086487990-0.280.000.0040 469.90YearAI
2017.12.12 15:00:007993AUDNZDsellout0.081.091197993-0.28-0.1526.1540 495.62YearAI
2017.12.12 20:15:017997NZDCADsellin0.030.892647997-0.110.000.0040 495.51YearAI
2017.12.13 15:30:148003NZDCADbuyout0.030.892328003-0.11-0.010.7540 496.14tp 0.89232
2017.12.12 20:15:017998NZDCADsellin0.030.892647998-0.110.000.0040 496.03YearAI
2017.12.13 15:30:158004NZDCADbuyout0.030.892228004-0.11-0.010.9840 496.89tp 0.89222
2017.12.13 04:15:007999AUDCADsellin0.030.973707999-0.110.000.0040 496.78YearAI
2017.12.14 20:07:418030AUDCADbuyout0.030.979828030-0.110.05-14.3840 482.34tp 0.97982
2017.12.13 04:15:008000NZDCADsellin0.030.892968000-0.110.000.0040 482.23YearAI
2017.12.13 13:45:008002NZDCADbuyout0.030.892598002-0.110.000.8640 482.98YearAI
2017.12.13 15:45:008005AUDCADsellin0.030.975168005-0.110.000.0040 482.87YearAI
2017.12.14 20:08:298035AUDCADbuyout0.030.979088035-0.110.05-9.2240 473.59tp 0.97908
2017.12.13 16:00:008006AUDCADsellin0.030.976068006-0.110.000.0040 473.48YearAI
2017.12.14 20:08:298033AUDCADbuyout0.030.979098033-0.110.05-7.1240 466.30tp 0.97910
2017.12.13 16:45:008007AUDCADsellin0.030.977958007-0.110.000.0040 466.19YearAI
2017.12.14 20:00:008025AUDCADbuyout0.030.980868025-0.110.05-6.8340 459.30YearAI
2017.12.13 16:45:008008AUDCADsellin0.030.977948008-0.110.000.0040 459.19YearAI
2017.12.14 20:07:388028AUDCADbuyout0.030.979978028-0.110.05-4.7740 454.36tp 0.97997
2017.12.13 16:45:008009AUDCADsellin0.030.977948009-0.110.000.0040 454.25YearAI
2017.12.14 20:07:328026AUDCADbuyout0.030.980028026-0.110.05-4.8940 449.30tp 0.98004
2017.12.13 16:45:008010AUDCADsellin0.080.977958010-0.280.000.0040 449.02YearAI
2017.12.14 20:07:418031AUDCADbuyout0.080.979828031-0.280.13-11.7240 437.15tp 0.97982
2017.12.13 16:45:018011AUDCADsellin0.030.977948011-0.110.000.0040 437.04YearAI
2017.12.14 20:08:318037AUDCADbuyout0.030.978798037-0.110.05-2.0040 434.98tp 0.97880
2017.12.14 02:45:008012AUDCADsellin0.080.981658012-0.280.000.0040 434.70YearAI
2017.12.14 20:08:298034AUDCADbuyout0.080.979098034-0.280.0016.0540 450.47tp 0.97910
2017.12.14 02:45:008013AUDCADsellin0.030.981658013-0.110.000.0040 450.36YearAI
2017.12.14 20:12:418042AUDCADbuyout0.030.977088042-0.110.0010.7740 461.02tp 0.97708
2017.12.14 02:45:008014AUDCADsellin0.030.981658014-0.110.000.0040 460.91YearAI
2017.12.14 20:12:218039AUDCADbuyout0.030.978088039-0.110.008.4040 469.20tp 0.97808
2017.12.14 02:45:008015AUDCADsellin0.030.981658015-0.110.000.0040 469.09YearAI
2017.12.14 20:12:308040AUDCADbuyout0.030.977718040-0.110.009.2840 478.26tp 0.97771
2017.12.14 02:45:018016AUDCADsellin0.080.981678016-0.280.000.0040 477.98YearAI
2017.12.14 20:08:298036AUDCADbuyout0.080.979088036-0.280.0016.2440 493.94tp 0.97908
2017.12.14 02:45:018017AUDCADsellin0.030.981678017-0.110.000.0040 493.83YearAI
2017.12.21 15:30:158043AUDCADbuyout0.030.980838043-0.110.131.9740 495.82tp 0.98083
2017.12.14 02:45:018018AUDCADsellin0.030.981678018-0.110.000.0040 495.71YearAI
2017.12.14 20:12:408041AUDCADbuyout0.030.977248041-0.110.0010.4440 506.04tp 0.97724
2017.12.14 03:00:008019AUDCADsellin0.080.982118019-0.280.000.0040 505.76YearAI
2017.12.14 20:00:008024AUDCADbuyout0.080.980868024-0.280.007.8240 513.30YearAI
2017.12.14 03:00:008020AUDCADsellin0.080.982118020-0.280.000.0040 513.02YearAI
2017.12.14 20:07:328027AUDCADbuyout0.080.980028027-0.280.0013.0940 525.83tp 0.98004
2017.12.14 04:15:008021AUDCADsellin0.080.982378021-0.280.000.0040 525.55YearAI
2017.12.14 20:07:388029AUDCADbuyout0.080.979978029-0.280.0015.0340 540.30tp 0.97997
2017.12.14 09:15:008022AUDCADsellin0.190.982808022-0.670.000.0040 539.63YearAI
2017.12.14 20:07:418032AUDCADbuyout0.190.979828032-0.670.0044.3440 583.30tp 0.97982
2017.12.14 10:00:008023AUDCADsellin0.080.983368023-0.280.000.0040 583.02YearAI
2017.12.14 20:08:318038AUDCADbuyout0.080.978798038-0.280.0028.6640 611.40tp 0.97880
2018.01.23 11:00:008044AUDNZDbuyin0.031.088008044-0.110.000.0040 611.29YearAI
2018.01.24 04:40:198046AUDNZDsellout0.031.088518046-0.11-0.061.1340 612.25tp 1.08851
2018.01.23 17:00:008045AUDNZDbuyin0.031.086438045-0.110.000.0040 612.14YearAI
2018.01.24 08:12:408047AUDNZDsellout0.031.089318047-0.11-0.066.3740 618.34tp 1.08930
2018.01.31 05:15:008048AUDNZDbuyin0.031.094448048-0.110.000.0040 618.23YearAI
2018.02.07 17:09:058100AUDNZDsellout0.031.078108100-0.11-0.42-35.8040 581.90tp 1.07810
2018.01.31 05:15:008049AUDNZDbuyin0.031.094448049-0.110.000.0040 581.79YearAI
2018.02.02 20:30:018076AUDNZDsellout0.031.086868076-0.11-0.24-16.6440 564.80YearAI
2018.02.01 04:45:008050AUDCADbuyin0.030.989928050-0.110.000.0040 564.69YearAI
2018.02.05 15:15:008085AUDCADsellout0.030.987398085-0.11-0.14-6.1040 558.34YearAI
2018.02.01 07:00:008051AUDNZDbuyin0.081.091068051-0.280.000.0040 558.06YearAI
2018.02.07 17:09:058101AUDNZDsellout0.081.078108101-0.28-0.64-75.7140 481.43tp 1.07810
2018.02.01 07:00:008052AUDNZDbuyin0.081.091058052-0.280.000.0040 481.15YearAI
2018.02.02 20:30:018075AUDNZDsellout0.081.086858075-0.28-0.16-24.5840 456.13YearAI
2018.02.01 08:15:008053AUDCADbuyin0.030.988648053-0.110.000.0040 456.02YearAI
2018.02.02 20:00:038073AUDCADsellout0.030.985298073-0.11-0.07-8.1140 447.73YearAI
2018.02.01 09:00:008054AUDCADbuyin0.030.987448054-0.110.000.0040 447.62YearAI
2018.02.02 22:46:368077AUDCADsellout0.030.984678077-0.11-0.07-6.6940 440.75tp 0.98466
2018.02.01 12:00:008055AUDCADbuyin0.080.985948055-0.280.000.0040 440.47YearAI
2018.02.05 15:15:008084AUDCADsellout0.080.987398084-0.28-0.389.3340 449.14YearAI
2018.02.01 13:00:008056AUDCADbuyin0.030.985248056-0.110.000.0040 449.03YearAI
2018.02.05 10:45:008080AUDCADsellout0.030.985468080-0.11-0.140.5340 449.31YearAI
2018.02.01 14:45:008057AUDNZDbuyin0.031.088068057-0.110.000.0040 449.20YearAI
2018.02.06 23:44:158096AUDNZDsellout0.031.081428096-0.11-0.18-14.5440 434.37tp 1.08140
2018.02.02 03:45:008058AUDCADbuyin0.030.983908058-0.110.000.0040 434.26YearAI
2018.02.05 16:00:008087AUDCADsellout0.030.988568087-0.11-0.0711.2340 445.31YearAI
2018.02.02 03:45:008059AUDCADbuyin0.030.983918059-0.110.000.0040 445.20YearAI
2018.02.05 15:30:008086AUDCADsellout0.030.987848086-0.11-0.079.4840 454.50YearAI
2018.02.02 03:45:008060AUDCADbuyin0.080.983908060-0.280.000.0040 454.22YearAI
2018.02.02 20:00:038072AUDCADsellout0.080.985308072-0.280.009.0440 462.98YearAI
2018.02.02 03:45:008061AUDCADbuyin0.030.983928061-0.110.000.0040 462.87YearAI
2018.02.02 22:46:418079AUDCADsellout0.030.985268079-0.110.003.2340 465.99tp 0.98526
2018.02.02 03:45:018062AUDCADbuyin0.030.983918062-0.110.000.0040 465.88YearAI
2018.02.05 16:34:408088AUDCADsellout0.030.989468088-0.11-0.0713.3540 479.05tp 0.98946
2018.02.02 04:15:008063AUDCADbuyin0.030.983628063-0.110.000.0040 478.94YearAI
2018.02.05 15:00:008083AUDCADsellout0.030.987048083-0.11-0.078.2540 487.01YearAI
2018.02.02 05:00:008064AUDCADbuyin0.030.982828064-0.110.000.0040 486.90YearAI
2018.02.02 14:44:168069AUDCADsellout0.030.984048069-0.110.002.9740 489.76tp 0.98403
2018.02.02 05:00:008065AUDCADbuyin0.030.982818065-0.110.000.0040 489.65YearAI
2018.02.02 19:29:408071AUDCADsellout0.030.984258071-0.110.003.4940 493.03tp 0.98423
2018.02.02 05:00:008066AUDCADbuyin0.030.982828066-0.110.000.0040 492.92YearAI
2018.02.05 13:45:008082AUDCADsellout0.030.986678082-0.11-0.079.3040 502.04YearAI
2018.02.02 05:00:008067AUDCADbuyin0.030.982828067-0.110.000.0040 501.93YearAI
2018.02.05 11:45:008081AUDCADsellout0.030.986018081-0.11-0.077.7240 509.47YearAI
2018.02.02 05:00:018068AUDCADbuyin0.080.982808068-0.280.000.0040 509.19YearAI
2018.02.02 22:46:368078AUDCADsellout0.080.984678078-0.280.0012.0440 520.95tp 0.98466
2018.02.02 15:30:008070AUDNZDbuyin0.191.083658070-0.670.000.0040 520.28YearAI
2018.02.02 20:30:008074AUDNZDsellout0.191.086868074-0.670.0044.6240 564.23YearAI
2018.02.06 00:30:008089AUDNZDbuyin0.191.082848089-0.670.000.0040 563.56YearAI
2018.02.07 17:09:058102AUDNZDsellout0.191.078108102-0.67-0.38-65.7640 496.75tp 1.07810
2018.02.06 05:45:008090AUDNZDbuyin0.031.077898090-0.110.000.0040 496.64YearAI
2018.02.06 16:54:398094AUDNZDsellout0.031.080268094-0.110.005.1840 501.71tp 1.08026
2018.02.06 05:45:008091AUDNZDbuyin0.471.077908091-1.650.000.0040 500.06YearAI
2018.02.07 17:09:058103AUDNZDsellout0.471.078108103-1.65-0.936.8640 504.34tp 1.07810
2018.02.06 05:45:008092AUDNZDbuyin0.031.077898092-0.110.000.0040 504.23YearAI
2018.02.06 22:15:008095AUDNZDsellout0.031.080578095-0.110.005.8740 509.99YearAI
2018.02.06 05:45:008093AUDNZDbuyin0.081.077918093-0.280.000.0040 509.71YearAI
2018.02.06 23:44:158097AUDNZDsellout0.081.081428097-0.280.0020.5040 529.93tp 1.08140
2018.02.07 10:15:008098AUDNZDbuyin0.031.075918098-0.110.000.0040 529.82YearAI
2018.02.07 22:00:298105AUDNZDsellout0.031.079768105-0.110.008.3740 538.08tp 1.07976
2018.02.07 12:15:008099AUDNZDbuyin1.171.075488099-4.100.000.0040 533.98YearAI
2018.02.07 17:09:058104AUDNZDsellout1.171.078108104-4.100.00223.8440 753.72tp 1.07810
2018.02.08 06:15:008106AUDCADbuyin0.030.981068106-0.110.000.0040 753.61YearAI
2018.02.09 15:06:418107AUDCADsellout0.030.984438107-0.11-0.078.0140 761.44tp 0.98443
2018.03.02 04:00:008108NZDCADsellin0.030.932758108-0.110.000.0040 761.33YearAI
2018.03.02 14:03:588115NZDCADbuyout0.030.929758115-0.110.007.0040 768.22tp 0.92975
2018.03.02 04:15:008109NZDCADsellin0.030.932858109-0.110.000.0040 768.11YearAI
2018.03.02 13:27:408113NZDCADbuyout0.030.929908113-0.110.006.8840 774.88tp 0.92996
2018.03.02 05:30:018110NZDCADsellin0.030.933458110-0.110.000.0040 774.77YearAI
2018.03.02 12:56:398112NZDCADbuyout0.030.930668112-0.110.006.5140 781.17tp 0.93066
2018.03.02 05:30:018111NZDCADsellin0.030.933458111-0.110.000.0040 781.06YearAI
2018.03.02 13:27:408114NZDCADbuyout0.030.929908114-0.110.008.2840 789.23tp 0.92992
2018.03.05 16:30:008116NZDCADsellin0.030.936978116-0.110.000.0040 789.12YearAI
2018.03.07 21:55:318151NZDCADbuyout0.030.940508151-0.11-0.02-8.2040 780.79tp 0.94058
2018.03.05 16:30:018117NZDCADsellin0.030.936978117-0.110.000.0040 780.68YearAI
2018.03.07 21:54:368148NZDCADbuyout0.030.941288148-0.11-0.02-10.0140 770.54tp 0.94128
2018.03.05 18:15:008118AUDCADsellin0.031.006858118-0.110.000.0040 770.43YearAI
2018.03.07 21:55:428153AUDCADbuyout0.031.009338153-0.110.04-5.7740 764.59tp 1.00933
2018.03.05 18:15:008119AUDCADsellin0.031.006868119-0.110.000.0040 764.48YearAI
2018.03.08 09:15:018158AUDCADbuyout0.031.008478158-0.110.09-3.7540 760.71YearAI
2018.03.05 18:15:008120AUDCADsellin0.031.006868120-0.110.000.0040 760.60YearAI
2018.03.07 21:55:428154AUDCADbuyout0.031.009338154-0.110.04-5.7440 754.79tp 1.00947
2018.03.05 18:45:008121AUDCADsellin0.031.007598121-0.110.000.0040 754.68YearAI
2018.03.07 01:05:048141AUDCADbuyout0.031.006748141-0.110.041.9740 756.58tp 1.00674
2018.03.05 21:30:008122AUDCADsellin0.031.008278122-0.110.000.0040 756.47YearAI
2018.03.08 15:45:018160AUDCADbuyout0.031.007688160-0.110.091.3740 757.82YearAI
2018.03.05 21:45:008123AUDCADsellin0.031.008368123-0.110.000.0040 757.71YearAI
2018.03.06 17:54:428138AUDCADbuyout0.031.007048138-0.110.023.0740 760.69tp 1.00705
2018.03.05 22:00:008124AUDCADsellin0.031.008588124-0.110.000.0040 760.58YearAI
2018.03.08 16:30:018162AUDCADbuyout0.031.006878162-0.110.093.9840 764.54YearAI
2018.03.06 02:30:008125AUDCADsellin0.031.009238125-0.110.000.0040 764.43YearAI
2018.03.06 17:54:318137AUDCADbuyout0.031.007188137-0.110.004.7740 769.09tp 1.00720
2018.03.06 02:30:008126AUDCADsellin0.031.009228126-0.110.000.0040 768.98YearAI
2018.03.07 01:12:418142AUDCADbuyout0.031.006568142-0.110.026.1840 775.07tp 1.00656
2018.03.06 03:45:008127AUDCADsellin0.031.009968127-0.110.000.0040 774.96YearAI
2018.03.07 01:04:138140AUDCADbuyout0.031.007098140-0.110.026.6640 781.53tp 1.00709
2018.03.06 14:15:008128AUDCADsellin0.031.010618128-0.110.000.0040 781.42YearAI
2018.03.08 21:48:428166AUDCADbuyout0.031.005008166-0.110.0713.0440 794.42tp 1.00507
2018.03.06 14:15:008129NZDCADsellin0.030.942518129-0.110.000.0040 794.31YearAI
2018.03.06 22:57:168139NZDCADbuyout0.030.939688139-0.110.006.5940 800.79tp 0.93968
2018.03.06 14:15:008130NZDCADsellin0.030.942528130-0.110.000.0040 800.68YearAI
2018.03.07 21:55:298150NZDCADbuyout0.030.940728150-0.11-0.014.1840 804.74tp 0.94072
2018.03.06 14:30:008131AUDCADsellin0.031.011238131-0.110.000.0040 804.63YearAI
2018.03.08 16:32:318164AUDCADbuyout0.031.005618164-0.110.0713.0840 817.67tp 1.00567
2018.03.06 14:30:008132AUDCADsellin0.081.011228132-0.280.000.0040 817.39YearAI
2018.03.07 21:55:428155AUDCADbuyout0.081.009338155-0.280.0411.7240 828.87tp 1.00933
2018.03.06 14:30:008133AUDCADsellin0.081.011228133-0.280.000.0040 828.59YearAI
2018.03.08 09:15:008157AUDCADbuyout0.081.008478157-0.280.1717.0740 845.55YearAI
2018.03.06 14:30:008134AUDCADsellin0.031.011238134-0.110.000.0040 845.44YearAI
2018.03.08 21:48:318165AUDCADbuyout0.031.005288165-0.110.0713.8340 859.23tp 1.00540
2018.03.06 14:30:018135AUDCADsellin0.081.011238135-0.280.000.0040 858.95YearAI
2018.03.07 21:55:428156AUDCADbuyout0.081.009338156-0.280.0411.7840 870.49tp 1.00947
2018.03.06 14:30:018136AUDCADsellin0.031.011228136-0.110.000.0040 870.38YearAI
2018.03.08 16:32:288163AUDCADbuyout0.031.005838163-0.110.0712.5440 882.88tp 1.00583
2018.03.07 17:30:008143AUDCADsellin0.081.013378143-0.280.000.0040 882.60YearAI
2018.03.08 16:30:018161AUDCADbuyout0.081.006878161-0.280.1340.3040 922.75YearAI
2018.03.07 17:30:008144AUDCADsellin0.081.013378144-0.280.000.0040 922.47YearAI
2018.03.08 15:45:018159AUDCADbuyout0.081.007708159-0.280.1335.1240 957.44YearAI
2018.03.07 17:30:008145NZDCADsellin0.080.943988145-0.280.000.0040 957.16YearAI
2018.03.07 21:55:318152NZDCADbuyout0.080.940508152-0.280.0021.5740 978.45tp 0.94058
2018.03.07 17:30:008146NZDCADsellin0.030.943988146-0.110.000.0040 978.34YearAI
2018.03.08 21:52:418167NZDCADbuyout0.030.937418167-0.11-0.0415.2740 993.46tp 0.93741
2018.03.07 17:30:018147NZDCADsellin0.080.943998147-0.280.000.0040 993.18YearAI
2018.03.07 21:54:368149NZDCADbuyout0.080.941288149-0.280.0016.7841 009.68tp 0.94128
2018.03.13 17:30:008168AUDCADsellin0.031.018918168-0.110.000.0041 009.57YearAI
2018.03.14 18:57:378186AUDCADbuyout0.031.019908186-0.110.02-2.2941 007.19tp 1.01990
2018.03.13 17:30:008169AUDCADsellin0.031.018918169-0.110.000.0041 007.08YearAI
2018.03.14 20:30:018189AUDCADbuyout0.031.018808189-0.110.020.2641 007.25YearAI
2018.03.13 17:30:008170NZDCADsellin0.030.947118170-0.110.000.0041 007.14YearAI
2018.03.15 00:45:008190NZDCADbuyout0.030.946808190-0.11-0.050.7241 007.70tp 0.94683
2018.03.13 17:30:008171NZDCADsellin0.030.947128171-0.110.000.0041 007.59YearAI
2018.03.15 00:45:018191NZDCADbuyout0.030.946738191-0.11-0.050.9041 008.33tp 0.94678
2018.03.13 17:30:018172NZDCADsellin0.030.947128172-0.110.000.0041 008.22YearAI
2018.03.15 00:45:018192NZDCADbuyout0.030.946668192-0.11-0.051.0741 009.13tp 0.94668
2018.03.13 17:30:018173NZDCADsellin0.030.947108173-0.110.000.0041 009.02YearAI
2018.03.15 00:45:028194NZDCADbuyout0.030.946598194-0.11-0.051.1841 010.04YearAI
2018.03.13 17:30:018174NZDCADsellin0.030.947108174-0.110.000.0041 009.93YearAI
2018.03.15 00:45:018193NZDCADbuyout0.030.946668193-0.11-0.051.0241 010.79tp 0.94667
2018.03.14 14:00:008175AUDCADsellin0.081.022428175-0.280.000.0041 010.51YearAI
2018.03.14 18:57:378187AUDCADbuyout0.081.019908187-0.280.0015.5741 025.80tp 1.01990
2018.03.14 14:00:008176AUDCADsellin0.031.022428176-0.110.000.0041 025.69YearAI
2018.03.16 02:00:008203AUDCADbuyout0.031.017178203-0.110.0712.0641 037.71YearAI
2018.03.14 14:30:008177AUDCADsellin0.031.022648177-0.110.000.0041 037.60YearAI
2018.03.16 00:30:008202AUDCADbuyout0.031.017718202-0.110.0711.3341 048.89YearAI
2018.03.14 14:45:008178AUDCADsellin0.081.023068178-0.280.000.0041 048.61YearAI
2018.03.14 20:30:018188AUDCADbuyout0.081.018808188-0.280.0026.3441 074.67YearAI
2018.03.14 14:45:008179AUDCADsellin0.031.023068179-0.110.000.0041 074.56YearAI
2018.03.15 14:45:008201AUDCADbuyout0.031.017568201-0.110.0512.7241 087.22YearAI
2018.03.14 14:45:008180AUDCADsellin0.031.023078180-0.110.000.0041 087.11YearAI
2018.03.15 13:30:018199AUDCADbuyout0.031.018098199-0.110.0511.5341 098.58YearAI
2018.03.14 14:45:008181NZDCADsellin0.030.950328181-0.110.000.0041 098.47YearAI
2018.03.15 14:28:408200NZDCADbuyout0.030.946368200-0.11-0.049.1641 107.48tp 0.94636
2018.03.14 15:00:008182AUDCADsellin0.031.023258182-0.110.000.0041 107.37YearAI
2018.03.15 12:30:008198AUDCADbuyout0.031.018638198-0.110.0510.7041 118.01YearAI
2018.03.14 15:15:008183AUDCADsellin0.031.023778183-0.110.000.0041 117.90YearAI
2018.03.15 07:45:008195AUDCADbuyout0.031.019778195-0.110.059.2741 127.11YearAI
2018.03.14 15:15:008184AUDCADsellin0.031.023768184-0.110.000.0041 127.00YearAI
2018.03.15 08:45:018197AUDCADbuyout0.031.018618197-0.110.0511.9341 138.87YearAI
2018.03.14 15:15:008185AUDCADsellin0.031.023778185-0.110.000.0041 138.76YearAI
2018.03.15 08:30:018196AUDCADbuyout0.031.019198196-0.110.0510.6141 149.31YearAI
2018.03.19 04:30:008204AUDCADbuyin0.031.009238204-0.110.000.0041 149.20YearAI
2018.03.21 21:18:218231AUDCADsellout0.031.002378231-0.11-0.14-15.9341 133.02tp 1.00233
2018.03.19 14:15:008205AUDCADbuyin0.031.008138205-0.110.000.0041 132.91YearAI
2018.03.20 13:58:368209AUDCADsellout0.031.008498209-0.11-0.070.8341 133.56tp 1.00849
2018.03.19 15:00:008206AUDCADbuyin0.031.006978206-0.110.000.0041 133.45YearAI
2018.03.20 00:15:008208AUDCADsellout0.031.009068208-0.11-0.074.8041 138.07YearAI
2018.03.19 15:00:008207AUDCADbuyin0.031.006978207-0.110.000.0041 137.96YearAI
2018.03.21 22:13:438237AUDCADsellout0.031.003688237-0.11-0.14-7.6441 130.07tp 1.00363
2018.03.20 19:45:008210AUDCADbuyin0.031.005728210-0.110.000.0041 129.96YearAI
2018.03.21 21:18:318234AUDCADsellout0.031.002618234-0.11-0.07-7.2241 122.56tp 1.00252
2018.03.21 04:15:008211AUDCADbuyin0.081.003618211-0.280.000.0041 122.28YearAI
2018.03.21 21:18:218232AUDCADsellout0.081.002378232-0.280.00-7.6841 114.32tp 1.00233
2018.03.21 04:15:008212NZDCADbuyin0.030.936398212-0.110.000.0041 114.21YearAI
2018.03.21 21:17:408229NZDCADsellout0.030.933128229-0.110.00-7.6041 106.50tp 0.93312
2018.03.21 04:15:008213NZDCADbuyin0.030.936378213-0.110.000.0041 106.39YearAI
2018.03.22 11:00:018242NZDCADsellout0.030.933858242-0.11-0.10-5.8741 100.31YearAI
2018.03.21 04:15:008214NZDCADbuyin0.030.936378214-0.110.000.0041 100.20YearAI
2018.03.22 05:30:028240NZDCADsellout0.030.934018240-0.11-0.10-5.4941 094.50YearAI
2018.03.21 04:15:018215NZDCADbuyin0.030.936348215-0.110.000.0041 094.39YearAI
2018.03.22 11:29:278243NZDCADsellout0.030.934738243-0.11-0.10-3.7541 090.43tp 0.93473
2018.03.21 14:15:008216AUDCADbuyin0.030.999718216-0.110.000.0041 090.32YearAI
2018.03.21 22:07:428236AUDCADsellout0.031.003578236-0.110.008.9741 099.18tp 1.00355
2018.03.21 14:15:008217AUDCADbuyin0.190.999708217-0.670.000.0041 098.51YearAI
2018.03.21 21:18:218233AUDCADsellout0.191.002378233-0.670.0039.2841 137.12tp 1.00233
2018.03.21 14:15:008218AUDCADbuyin0.080.999708218-0.280.000.0041 136.84YearAI
2018.03.21 22:13:438238AUDCADsellout0.081.003688238-0.280.0024.6641 161.22tp 1.00363
2018.03.21 14:15:008219AUDCADbuyin0.080.999718219-0.280.000.0041 160.94YearAI
2018.03.21 21:18:318235AUDCADsellout0.081.002618235-0.280.0017.9641 178.62tp 1.00252
2018.03.21 14:15:018220NZDCADbuyin0.080.932078220-0.280.000.0041 178.34YearAI
2018.03.22 11:00:018241NZDCADsellout0.080.933848241-0.28-0.2610.9941 188.79YearAI
2018.03.21 14:15:018221NZDCADbuyin0.080.932078221-0.280.000.0041 188.51YearAI
2018.03.22 05:30:028239NZDCADsellout0.080.934018239-0.28-0.2612.0441 200.01YearAI
2018.03.21 14:15:018222NZDCADbuyin0.030.932088222-0.110.000.0041 199.90YearAI
2018.03.22 22:30:008246NZDCADsellout0.030.933668246-0.11-0.103.6741 203.36YearAI
2018.03.21 14:15:018223NZDCADbuyin0.080.932088223-0.280.000.0041 203.08YearAI
2018.03.22 11:29:278244NZDCADsellout0.080.934738244-0.28-0.2616.4641 219.00tp 0.93473
2018.03.21 15:30:008224AUDCADbuyin0.030.997228224-0.110.000.0041 218.89YearAI
2018.03.21 21:14:328228AUDCADsellout0.031.000808228-0.110.008.3141 227.09tp 1.00078
2018.03.21 15:30:008225NZDCADbuyin0.080.929258225-0.280.000.0041 226.81YearAI
2018.03.21 21:17:408230NZDCADsellout0.080.933128230-0.280.0023.9741 250.50tp 0.93312
2018.03.21 15:30:008226NZDCADbuyin0.030.929268226-0.110.000.0041 250.39YearAI
2018.03.23 07:00:008247NZDCADsellout0.030.933568247-0.11-0.139.9941 260.14YearAI
2018.03.21 15:30:008227NZDCADbuyin0.030.929268227-0.110.000.0041 260.03YearAI
2018.03.23 11:15:008248NZDCADsellout0.030.933948248-0.11-0.1310.8941 270.68YearAI
2018.03.22 14:15:008245AUDCADbuyin0.030.994038245-0.110.000.0041 270.57YearAI
2018.03.26 13:43:378249AUDCADsellout0.030.995678249-0.11-0.143.8241 274.14tp 0.99567
2018.03.27 21:30:008250AUDNZDbuyin0.031.057338250-0.110.000.0041 274.03YearAI
2018.03.28 06:15:008251AUDNZDsellout0.031.059398251-0.11-0.064.4941 278.35YearAI
2018.04.03 17:45:008252AUDCADbuyin0.030.983608252-0.110.000.0041 278.24YearAI
2018.04.04 05:12:388254AUDCADsellout0.030.985798254-0.11-0.075.1441 283.20tp 0.98579
2018.04.03 18:00:008253AUDCADbuyin0.030.982498253-0.110.000.0041 283.09YearAI
2018.04.04 14:45:008257AUDCADsellout0.030.985458257-0.11-0.076.9241 289.83YearAI
2018.04.04 11:00:008255AUDNZDbuyin0.031.053528255-0.110.000.0041 289.72YearAI
2018.04.05 09:00:008258AUDNZDsellout0.031.055628258-0.11-0.184.5941 294.02YearAI
2018.04.04 11:00:008256AUDNZDbuyin0.031.053528256-0.110.000.0041 293.91YearAI
2018.04.05 13:24:418259AUDNZDsellout0.031.055968259-0.11-0.185.3341 298.95tp 1.05595
2018.04.05 15:30:008260AUDNZDbuyin0.031.052988260-0.110.000.0041 298.84YearAI
2018.04.05 17:15:008261AUDNZDsellout0.031.056008261-0.110.006.6041 305.33YearAI
2018.04.05 20:30:008262AUDCADbuyin0.030.980278262-0.110.000.0041 305.22YearAI
2018.04.09 04:00:008264AUDCADsellout0.030.981988264-0.11-0.144.0241 308.99YearAI
2018.04.05 23:00:008263AUDCADbuyin0.030.979668263-0.110.000.0041 308.88YearAI
2018.04.09 06:30:008265AUDCADsellout0.030.982308265-0.11-0.146.2041 314.83YearAI
2018.04.10 20:30:008266AUDCADbuyin0.030.977508266-0.110.000.0041 314.72YearAI
2018.04.12 17:30:008268AUDCADsellout0.030.977718268-0.11-0.280.5041 314.83YearAI
2018.04.11 20:30:008267AUDCADbuyin0.030.975258267-0.110.000.0041 314.72YearAI
2018.04.12 18:00:008269AUDCADsellout0.030.978118269-0.11-0.216.8141 321.21YearAI
2018.04.18 17:45:008270AUDNZDsellin0.031.061738270-0.110.000.0041 321.10YearAI
2018.04.20 17:00:018277AUDNZDbuyout0.031.063558277-0.110.04-3.9341 317.10YearAI
2018.04.19 01:00:008271AUDNZDsellin0.031.063788271-0.110.000.0041 316.99YearAI
2018.04.20 17:28:428279AUDNZDbuyout0.031.062308279-0.110.013.2041 320.09tp 1.06230
2018.04.19 01:00:008272AUDNZDsellin0.031.063788272-0.110.000.0041 319.98YearAI
2018.04.20 17:15:008278AUDNZDbuyout0.031.063108278-0.110.011.4741 321.35YearAI
2018.04.19 03:15:008273AUDNZDsellin0.031.064308273-0.110.000.0041 321.24YearAI
2018.04.19 19:11:408275AUDNZDbuyout0.031.063498275-0.110.001.7741 322.90tp 1.06352
2018.04.19 04:00:008274AUDNZDsellin0.081.064998274-0.280.000.0041 322.62YearAI
2018.04.20 17:00:018276AUDNZDbuyout0.081.063548276-0.280.038.3541 330.72YearAI
2018.04.25 18:00:008280AUDNZDsellin0.031.070408280-0.110.000.0041 330.61YearAI
2018.04.27 05:00:008290AUDNZDbuyout0.031.068758290-0.110.043.5041 334.04YearAI
2018.04.25 20:45:008281AUDNZDsellin0.031.071398281-0.110.000.0041 333.93YearAI
2018.04.30 08:15:008291AUDNZDbuyout0.031.068428291-0.110.056.3141 340.18YearAI
2018.04.25 20:45:008282NZDCADbuyin0.030.908378282-0.110.000.0041 340.07YearAI
2018.04.26 00:02:008283NZDCADsellout0.030.909688283-0.11-0.103.0641 342.92tp 0.90921
2018.04.26 07:15:128284NZDCADbuyin0.030.907318284-0.110.000.0041 342.81YearAI
2018.04.26 15:44:388288NZDCADsellout0.030.908858288-0.110.003.6041 346.30tp 0.90885
2018.04.26 08:00:008285NZDCADbuyin0.030.906178285-0.110.000.0041 346.19YearAI
2018.04.26 14:41:268287NZDCADsellout0.030.908728287-0.110.005.9641 352.04tp 0.90871
2018.04.26 08:00:018286NZDCADbuyin0.030.906168286-0.110.000.0041 351.93YearAI
2018.04.26 16:02:428289NZDCADsellout0.030.909648289-0.110.008.1341 359.95tp 0.90964
2018.04.30 20:45:008292AUDCADbuyin0.030.966598292-0.110.000.0041 359.84YearAI
2018.05.01 17:08:158308AUDCADsellout0.030.965718308-0.11-0.07-2.0541 357.61tp 0.96569
2018.05.01 09:00:018293NZDCADbuyin0.030.902288293-0.110.000.0041 357.50YearAI
2018.05.03 12:45:018333NZDCADsellout0.030.902568333-0.11-0.130.6541 357.91YearAI
2018.05.01 10:30:008294AUDCADbuyin0.030.965828294-0.110.000.0041 357.80YearAI
2018.05.02 16:15:018323AUDCADsellout0.030.963958323-0.11-0.07-4.3741 353.25YearAI
2018.05.01 13:30:008295AUDCADbuyin0.030.965728295-0.110.000.0041 353.14YearAI
2018.05.02 10:30:018321AUDCADsellout0.030.964128321-0.11-0.07-3.7541 349.21YearAI
2018.05.01 15:45:008296AUDCADbuyin0.030.964438296-0.110.000.0041 349.10YearAI
2018.05.02 21:14:428328AUDCADsellout0.030.965628328-0.11-0.072.7941 351.71tp 0.96562
2018.05.01 15:45:008297AUDCADbuyin0.030.964448297-0.110.000.0041 351.60YearAI
2018.05.02 21:10:418326AUDCADsellout0.030.965008326-0.11-0.071.3141 352.73tp 0.96499
2018.05.01 15:45:008298AUDCADbuyin0.030.964438298-0.110.000.0041 352.62YearAI
2018.05.02 21:07:438325AUDCADsellout0.030.964958325-0.11-0.071.2241 353.66tp 0.96487
2018.05.01 15:45:008299NZDCADbuyin0.030.900848299-0.110.000.0041 353.55YearAI
2018.05.01 17:05:598307NZDCADsellout0.030.902618307-0.110.004.1241 357.56tp 0.90259
2018.05.01 15:45:018300NZDCADbuyin0.030.900848300-0.110.000.0041 357.45YearAI
2018.05.01 17:10:288310NZDCADsellout0.030.903098310-0.110.005.2341 362.57tp 0.90309
2018.05.01 15:45:018301NZDCADbuyin0.030.900838301-0.110.000.0041 362.46YearAI
2018.05.01 17:10:378311NZDCADsellout0.030.903318311-0.110.005.7741 368.12tp 0.90331
2018.05.01 15:45:018302NZDCADbuyin0.030.900838302-0.110.000.0041 368.01YearAI
2018.05.03 16:15:008335NZDCADsellout0.030.905478335-0.11-0.1310.8241 378.59YearAI
2018.05.01 16:30:008303AUDCADbuyin0.080.963738303-0.280.000.0041 378.31YearAI
2018.05.01 17:08:158309AUDCADsellout0.080.965718309-0.280.0012.2941 390.32tp 0.96569
2018.05.01 16:30:008304AUDCADbuyin0.030.963748304-0.110.000.0041 390.21YearAI
2018.05.02 21:07:418324AUDCADsellout0.030.964718324-0.11-0.072.2741 392.30tp 0.96471
2018.05.01 16:30:008305NZDCADbuyin0.030.900388305-0.110.000.0041 392.19YearAI
2018.05.03 08:45:028331NZDCADsellout0.030.902078331-0.11-0.133.9541 395.90YearAI
2018.05.01 16:30:008306NZDCADbuyin0.030.900398306-0.110.000.0041 395.79YearAI
2018.05.01 17:10:408312NZDCADsellout0.030.903538312-0.110.007.3041 402.98tp 0.90353
2018.05.01 21:45:008313AUDCADbuyin0.030.962438313-0.110.000.0041 402.87YearAI
2018.05.03 06:30:008330AUDCADsellout0.030.967028330-0.11-0.2710.7241 413.21YearAI
2018.05.01 21:45:008314AUDCADbuyin0.030.962448314-0.110.000.0041 413.10YearAI
2018.05.02 21:11:548327AUDCADsellout0.030.965158327-0.11-0.076.3441 419.26tp 0.96515
2018.05.02 02:15:008315AUDCADbuyin0.080.961708315-0.280.000.0041 418.98YearAI
2018.05.02 16:15:018322AUDCADsellout0.080.963968322-0.280.0014.0741 432.77YearAI
2018.05.02 02:15:008316NZDCADbuyin0.030.898908316-0.110.000.0041 432.66YearAI
2018.05.03 08:45:028332NZDCADsellout0.030.902078332-0.11-0.107.4041 439.85YearAI
2018.05.02 02:15:008317NZDCADbuyin0.030.898908317-0.110.000.0041 439.74YearAI
2018.05.03 13:30:018334NZDCADsellout0.030.902878334-0.11-0.109.2841 448.81YearAI
2018.05.02 02:45:008318AUDCADbuyin0.080.961068318-0.280.000.0041 448.53YearAI
2018.05.02 10:30:018320AUDCADsellout0.080.964148320-0.280.0019.2441 467.49YearAI
2018.05.02 02:45:008319AUDCADbuyin0.030.961068319-0.110.000.0041 467.38YearAI
2018.05.03 04:45:008329AUDCADsellout0.030.966748329-0.11-0.2013.2641 480.33YearAI
2018.05.09 17:30:008336AUDCADbuyin0.030.959658336-0.110.000.0041 480.22YearAI
2018.05.10 15:35:218351AUDCADsellout0.030.958418351-0.11-0.20-2.9241 476.99tp 0.95841
2018.05.09 17:30:008337AUDCADbuyin0.030.959658337-0.110.000.0041 476.88YearAI
2018.05.10 15:35:298353AUDCADsellout0.030.958448353-0.11-0.20-2.8541 473.72tp 0.95844
2018.05.09 17:30:008338AUDCADbuyin0.030.959668338-0.110.000.0041 473.61YearAI
2018.05.10 15:36:438359AUDCADsellout0.030.959278359-0.11-0.20-0.9241 472.38tp 0.95920
2018.05.09 17:30:008339AUDCADbuyin0.030.959668339-0.110.000.0041 472.27YearAI
2018.05.10 15:35:308355AUDCADsellout0.030.958468355-0.11-0.20-2.8241 469.14tp 0.95846
2018.05.09 18:15:008340AUDCADbuyin0.030.958698340-0.110.000.0041 469.03YearAI
2018.05.10 15:36:328357AUDCADsellout0.030.959058357-0.11-0.200.8541 469.57tp 0.95897
2018.05.09 19:45:008341AUDCADbuyin0.030.957328341-0.110.000.0041 469.46YearAI
2018.05.10 15:36:418358AUDCADsellout0.030.959128358-0.11-0.204.2341 473.38tp 0.95912
2018.05.09 19:45:008342AUDCADbuyin0.030.957328342-0.110.000.0041 473.27YearAI
2018.05.10 15:37:408361AUDCADsellout0.030.959588361-0.11-0.205.3241 478.28tp 0.95958
2018.05.10 10:15:008343AUDCADbuyin0.030.956348343-0.110.000.0041 478.17YearAI
2018.05.10 15:40:318362AUDCADsellout0.030.960318362-0.110.009.3441 487.40tp 0.96031
2018.05.10 10:15:008344NZDCADbuyin0.030.886678344-0.110.000.0041 487.29YearAI
2018.05.11 15:30:298365NZDCADsellout0.030.889678365-0.11-0.037.0541 494.20tp 0.88966
2018.05.10 10:15:008345NZDCADbuyin0.030.886678345-0.110.000.0041 494.09YearAI
2018.05.11 15:30:378366NZDCADsellout0.030.889848366-0.11-0.037.4541 501.40tp 0.88983
2018.05.10 10:15:008346NZDCADbuyin0.030.886688346-0.110.000.0041 501.29YearAI
2018.05.11 12:15:018364NZDCADsellout0.030.890118364-0.11-0.038.0641 509.21YearAI
2018.05.10 11:00:008347AUDCADbuyin0.080.955908347-0.280.000.0041 508.93YearAI
2018.05.10 15:35:218352AUDCADsellout0.080.958418352-0.280.0015.7541 524.40tp 0.95841
2018.05.10 11:00:008348AUDCADbuyin0.080.955898348-0.280.000.0041 524.12YearAI
2018.05.10 15:35:298354AUDCADsellout0.080.958448354-0.280.0016.0041 539.84tp 0.95844
2018.05.10 11:00:008349AUDCADbuyin0.080.955898349-0.280.000.0041 539.56YearAI
2018.05.10 15:36:438360AUDCADsellout0.080.959278360-0.280.0021.1941 560.47tp 0.95920
2018.05.10 11:00:008350AUDCADbuyin0.080.955908350-0.280.000.0041 560.19YearAI
2018.05.10 15:35:308356AUDCADsellout0.080.958468356-0.280.0016.0641 575.97tp 0.95846
2018.05.11 09:30:008363AUDNZDsellin0.031.082838363-0.110.000.0041 575.86YearAI
2018.05.18 03:15:008402AUDNZDbuyout0.031.089838402-0.110.07-14.4741 561.35YearAI
2018.05.11 15:45:008367AUDNZDsellin0.031.083548367-0.110.000.0041 561.24YearAI
2018.05.11 21:15:008375AUDNZDbuyout0.031.082208375-0.110.002.8041 563.93YearAI
2018.05.11 15:45:008368AUDNZDsellin0.031.083558368-0.110.000.0041 563.82YearAI
2018.05.18 13:45:008412AUDNZDbuyout0.031.087468412-0.110.07-8.1041 555.68YearAI
2018.05.11 16:30:008369AUDNZDsellin0.031.083968369-0.110.000.0041 555.57YearAI
2018.05.18 10:30:008408AUDNZDbuyout0.031.088848408-0.110.07-10.1141 545.42YearAI
2018.05.11 16:30:008370AUDNZDsellin0.031.083978370-0.110.000.0041 545.31YearAI
2018.05.23 03:30:008422AUDNZDbuyout0.031.091208422-0.110.10-15.0641 530.24YearAI
2018.05.11 16:30:008371AUDNZDsellin0.031.083968371-0.110.000.0041 530.13YearAI
2018.05.18 10:30:028410AUDNZDbuyout0.031.088838410-0.110.07-10.0941 520.00YearAI
2018.05.11 16:30:008372AUDNZDsellin0.031.083978372-0.110.000.0041 519.89YearAI
2018.05.18 10:25:198405AUDNZDbuyout0.031.088888405-0.110.07-10.1741 509.68tp 1.08888
2018.05.11 17:15:008373AUDNZDsellin0.031.084138373-0.110.000.0041 509.57YearAI
2018.05.23 01:45:018420AUDNZDbuyout0.031.091658420-0.110.10-15.6641 493.90YearAI
2018.05.11 17:15:008374AUDNZDsellin0.031.084148374-0.110.000.0041 493.79YearAI
2018.05.18 10:00:018404AUDNZDbuyout0.031.089548404-0.110.07-11.1941 482.56YearAI
2018.05.14 00:30:018376AUDNZDsellin0.031.084308376-0.110.000.0041 482.45YearAI
2018.05.14 00:33:388377AUDNZDbuyout0.031.082748377-0.110.003.2641 485.60tp 1.08277
2018.05.14 08:15:008378AUDNZDsellin0.031.085448378-0.110.000.0041 485.49YearAI
2018.05.29 05:59:008473AUDNZDbuyout0.031.084868473-0.110.151.2141 486.74tp 1.08486
2018.05.14 08:15:008379AUDNZDsellin0.031.085448379-0.110.000.0041 486.63YearAI
2018.05.18 15:51:298413AUDNZDbuyout0.031.085948413-0.110.06-1.0441 485.54tp 1.08594
2018.05.14 09:45:008380AUDNZDsellin0.031.086248380-0.110.000.0041 485.43YearAI
2018.05.15 14:45:008383AUDNZDbuyout0.031.086118383-0.110.010.2741 485.60YearAI
2018.05.14 09:45:008381AUDNZDsellin0.031.086258381-0.110.000.0041 485.49YearAI
2018.05.15 16:00:008385AUDNZDbuyout0.031.085478385-0.110.011.6141 487.00YearAI
2018.05.14 10:00:008382AUDNZDsellin0.031.086728382-0.110.000.0041 486.89YearAI
2018.05.15 15:30:018384AUDNZDbuyout0.031.085698384-0.110.012.1341 488.92YearAI
2018.05.17 03:45:008386AUDNZDsellin0.081.090238386-0.280.000.0041 488.64YearAI
2018.05.18 13:45:008411AUDNZDbuyout0.081.087458411-0.280.0315.3541 503.74YearAI
2018.05.17 08:00:008387AUDNZDsellin0.081.091178387-0.280.000.0041 503.46YearAI
2018.05.18 10:30:008407AUDNZDbuyout0.081.088838407-0.280.0312.9341 516.14YearAI
2018.05.17 08:00:008388AUDNZDsellin0.081.091178388-0.280.000.0041 515.86YearAI
2018.05.18 10:25:198406AUDNZDbuyout0.081.088888406-0.280.0312.6541 528.26tp 1.08888
2018.05.17 08:45:008389AUDNZDsellin0.081.091618389-0.280.000.0041 527.98YearAI
2018.05.18 10:30:028409AUDNZDbuyout0.081.088848409-0.280.0315.3141 543.04YearAI
2018.05.17 09:30:008390AUDNZDsellin0.081.092568390-0.280.000.0041 542.76YearAI
2018.05.18 03:15:008401AUDNZDbuyout0.081.089838401-0.280.0315.0541 557.56YearAI
2018.05.17 09:30:008391AUDNZDsellin0.081.092558391-0.280.000.0041 557.28YearAI
2018.05.18 10:00:018403AUDNZDbuyout0.081.089558403-0.280.0316.5741 573.60YearAI
2018.05.17 09:30:008392NZDCADbuyin0.030.880088392-0.110.000.0041 573.49YearAI
2018.05.18 02:45:018400NZDCADsellout0.030.883618400-0.11-0.038.2541 581.60YearAI
2018.05.17 09:30:008393NZDCADbuyin0.030.880098393-0.110.000.0041 581.49YearAI
2018.05.18 02:15:018399NZDCADsellout0.030.883198399-0.11-0.037.2541 588.60YearAI
2018.05.17 09:45:008394NZDCADbuyin0.030.880048394-0.110.000.0041 588.49YearAI
2018.05.18 02:00:018398NZDCADsellout0.030.882838398-0.11-0.036.5341 594.88YearAI
2018.05.17 10:00:008395AUDNZDsellin0.081.093728395-0.280.000.0041 594.60YearAI
2018.05.18 15:51:298414AUDNZDbuyout0.081.085948414-0.280.0342.9541 637.30tp 1.08594
2018.05.17 10:00:008396NZDCADbuyin0.030.879638396-0.110.000.0041 637.19YearAI
2018.05.18 01:59:038397NZDCADsellout0.030.882878397-0.11-0.037.5841 644.63tp 0.88287
2018.05.21 16:30:008415AUDCADsellin0.030.970848415-0.110.000.0041 644.52YearAI
2018.05.22 15:45:008416AUDCADbuyout0.030.968588416-0.110.025.3141 649.74YearAI
2018.05.22 16:00:008417AUDNZDsellin0.081.094028417-0.280.000.0041 649.46YearAI
2018.05.23 03:30:008421AUDNZDbuyout0.081.091208421-0.280.0315.6641 664.87YearAI
2018.05.22 16:15:008418AUDNZDsellin0.081.094558418-0.280.000.0041 664.59YearAI
2018.05.23 01:45:008419AUDNZDbuyout0.081.091658419-0.280.0316.1141 680.45YearAI
2018.05.24 16:15:008423AUDCADsellin0.030.974548423-0.110.000.0041 680.34YearAI
2018.05.29 04:24:418467AUDCADbuyout0.030.977308467-0.110.06-6.3741 673.92tp 0.97734
2018.05.24 16:30:008424AUDCADsellin0.030.976178424-0.110.000.0041 673.81YearAI
2018.05.29 04:15:018464AUDCADbuyout0.030.978408464-0.110.06-5.1541 668.61YearAI
2018.05.24 16:30:008425AUDCADsellin0.030.976188425-0.110.000.0041 668.50YearAI
2018.05.29 05:30:018472AUDCADbuyout0.030.977208472-0.110.06-2.3641 666.09YearAI
2018.05.24 16:30:008426AUDCADsellin0.030.976178426-0.110.000.0041 665.98YearAI
2018.05.29 04:15:028466AUDCADbuyout0.030.978418466-0.110.06-5.1741 660.76YearAI
2018.05.25 11:15:008427AUDCADsellin0.030.977498427-0.110.000.0041 660.65YearAI
2018.05.29 04:28:058469AUDCADbuyout0.030.977068469-0.110.040.9941 661.57tp 0.97706
2018.05.25 11:30:008428AUDCADsellin0.030.977998428-0.110.000.0041 661.46YearAI
2018.05.28 15:43:208450AUDCADbuyout0.030.980568450-0.110.02-5.9341 655.44tp 0.98056
2018.05.25 11:30:008429AUDCADsellin0.030.978008429-0.110.000.0041 655.33YearAI
2018.05.29 20:15:008486AUDCADbuyout0.030.977878486-0.110.040.3041 655.56YearAI
2018.05.25 11:30:008430AUDCADsellin0.030.978008430-0.110.000.0041 655.45YearAI
2018.05.28 15:45:018454AUDCADbuyout0.030.980358454-0.110.02-5.4341 649.93YearAI
2018.05.25 12:30:008431AUDCADsellin0.030.978528431-0.110.000.0041 649.82YearAI
2018.05.29 23:00:008487AUDCADbuyout0.030.976648487-0.110.044.3341 654.08YearAI
2018.05.25 12:30:008432AUDCADsellin0.030.978518432-0.110.000.0041 653.97YearAI
2018.05.28 22:28:598455AUDCADbuyout0.030.980108455-0.110.02-3.6741 650.21tp 0.98011
2018.05.25 12:45:008433AUDCADsellin0.080.979428433-0.280.000.0041 649.93YearAI
2018.05.29 04:15:008463AUDCADbuyout0.080.978418463-0.280.086.2241 655.95YearAI
2018.05.25 12:45:008434AUDCADsellin0.030.979438434-0.110.000.0041 655.84YearAI
2018.05.28 22:30:018458AUDCADbuyout0.030.980328458-0.110.02-2.0541 653.70YearAI
2018.05.25 12:45:008435AUDCADsellin0.080.979438435-0.280.000.0041 653.42YearAI
2018.05.29 04:15:028465AUDCADbuyout0.080.978418465-0.280.086.2841 659.50YearAI
2018.05.25 15:00:008436AUDCADsellin0.080.980428436-0.280.000.0041 659.22YearAI
2018.05.29 04:24:418468AUDCADbuyout0.080.977308468-0.280.0819.2041 678.22tp 0.97734
2018.05.28 04:15:008437AUDCADsellin0.080.981928437-0.280.000.0041 677.94YearAI
2018.05.28 15:43:208451AUDCADbuyout0.080.980568451-0.280.008.3741 686.03tp 0.98056
2018.05.28 04:15:008438AUDCADsellin0.080.981918438-0.280.000.0041 685.75YearAI
2018.05.28 15:45:018453AUDCADbuyout0.080.980358453-0.280.009.6141 695.08YearAI
2018.05.28 04:30:008439AUDCADsellin0.030.982648439-0.110.000.0041 694.97YearAI
2018.05.28 15:45:008452AUDCADbuyout0.030.980348452-0.110.005.3141 700.17YearAI
2018.05.28 04:30:008440AUDCADsellin0.080.982648440-0.280.000.0041 699.89YearAI
2018.05.29 05:30:018471AUDCADbuyout0.080.977198471-0.280.0433.5741 733.22YearAI
2018.05.28 04:30:008441AUDCADsellin0.080.982658441-0.280.000.0041 732.94YearAI
2018.05.28 22:28:598456AUDCADbuyout0.080.980108456-0.280.0015.7041 748.36tp 0.98011
2018.05.28 05:00:008442AUDCADsellin0.030.982808442-0.110.000.0041 748.25YearAI
2018.05.29 03:54:208460AUDCADbuyout0.030.979798460-0.110.026.9641 755.12tp 0.97980
2018.05.28 05:00:008443NZDCADsellin0.030.902168443-0.110.000.0041 755.01YearAI
2018.05.28 23:15:018459NZDCADbuyout0.030.901428459-0.110.001.7141 756.61YearAI
2018.05.28 05:00:008444NZDCADsellin0.030.902168444-0.110.000.0041 756.50YearAI
2018.05.29 11:37:268484NZDCADbuyout0.030.899748484-0.11-0.015.5841 761.96tp 0.89975
2018.05.28 05:00:008445NZDCADsellin0.030.902178445-0.110.000.0041 761.85YearAI
2018.05.29 03:54:288461NZDCADbuyout0.030.900938461-0.11-0.012.8741 764.60tp 0.90094
2018.05.28 05:00:018446NZDCADsellin0.030.902178446-0.110.000.0041 764.49YearAI
2018.05.29 03:54:368462NZDCADbuyout0.030.900888462-0.11-0.012.9841 767.35tp 0.90089
2018.05.28 05:00:018447NZDCADsellin0.030.902178447-0.110.000.0041 767.24YearAI
2018.05.29 09:00:028479NZDCADbuyout0.030.900108479-0.11-0.014.7841 771.90YearAI
2018.05.28 05:00:018448NZDCADsellin0.030.902178448-0.110.000.0041 771.79YearAI
2018.05.29 04:30:018470NZDCADbuyout0.030.900118470-0.11-0.014.7641 776.43YearAI
2018.05.28 07:00:008449AUDCADsellin0.080.983668449-0.280.000.0041 776.15YearAI
2018.05.28 22:30:018457AUDCADbuyout0.080.980328457-0.280.0020.5641 796.43YearAI
2018.05.29 06:00:008474AUDNZDbuyin0.031.084868474-0.110.000.0041 796.32YearAI
2018.05.29 11:12:398482AUDNZDsellout0.031.088388482-0.110.007.3141 803.52tp 1.08838
2018.05.29 06:00:008475AUDNZDbuyin0.031.084868475-0.110.000.0041 803.41YearAI
2018.05.29 10:30:008481AUDNZDsellout0.031.087938481-0.110.006.3941 809.69YearAI
2018.05.29 06:00:008476AUDNZDbuyin0.031.084878476-0.110.000.0041 809.58YearAI
2018.05.29 12:15:008485AUDNZDsellout0.031.088858485-0.110.008.2541 817.72YearAI
2018.05.29 06:00:008477AUDNZDbuyin0.031.084878477-0.110.000.0041 817.61YearAI
2018.05.29 11:15:008483AUDNZDsellout0.031.088428483-0.110.007.3841 824.88YearAI
2018.05.29 06:30:008478AUDNZDbuyin0.031.084718478-0.110.000.0041 824.77YearAI
2018.05.29 09:50:458480AUDNZDsellout0.031.087438480-0.110.005.6541 830.31tp 1.08740
2018.05.30 06:00:008488AUDNZDbuyin0.031.084408488-0.110.000.0041 830.20YearAI
2018.05.31 04:00:418492AUDNZDsellout0.031.085248492-0.11-0.171.7641 831.68tp 1.08523
2018.05.30 14:15:008489AUDNZDbuyin0.031.082998489-0.110.000.0041 831.57YearAI
2018.05.31 04:01:428493AUDNZDsellout0.031.085698493-0.11-0.175.6541 836.94tp 1.08561
2018.05.30 15:30:008490AUDNZDbuyin0.031.082548490-0.110.000.0041 836.83YearAI
2018.06.01 17:30:008495AUDNZDsellout0.031.082778495-0.11-0.230.4841 836.97YearAI
2018.05.30 16:15:008491AUDNZDbuyin0.031.081408491-0.110.000.0041 836.86YearAI
2018.06.01 18:00:008496AUDNZDsellout0.031.083098496-0.11-0.233.5441 840.06YearAI
2018.05.31 18:00:008494AUDNZDbuyin0.031.078268494-0.110.000.0041 839.95YearAI
2018.06.04 02:45:008497AUDNZDsellout0.031.084088497-0.11-0.1212.1941 851.91YearAI
2018.06.11 15:30:008498NZDCADsellin0.030.916418498-0.110.000.0041 851.80YearAI
2018.06.13 00:15:028499NZDCADbuyout0.030.911718499-0.11-0.0210.8441 862.51YearAI
2018.06.14 08:30:008500AUDNZDbuyin0.031.074108500-0.110.000.0041 862.40YearAI
2018.06.15 09:00:008504AUDNZDsellout0.031.074218504-0.11-0.060.2341 862.46YearAI
2018.06.14 14:15:008501AUDNZDbuyin0.031.072388501-0.110.000.0041 862.35YearAI
2018.06.15 10:00:008505AUDNZDsellout0.031.074298505-0.11-0.063.9841 866.16YearAI
2018.06.14 14:15:008502AUDNZDbuyin0.031.072388502-0.110.000.0041 866.05YearAI
2018.06.15 10:07:418506AUDNZDsellout0.031.075138506-0.11-0.065.7241 871.60tp 1.07512
2018.06.14 22:00:008503AUDNZDbuyin0.031.071948503-0.110.000.0041 871.49YearAI
2018.06.15 10:12:408507AUDNZDsellout0.031.075498507-0.11-0.067.3841 878.70tp 1.07549
2018.06.18 17:15:008508AUDNZDbuyin0.031.069548508-0.110.000.0041 878.59YearAI
2018.06.20 01:10:158514AUDNZDsellout0.031.070388514-0.11-0.121.7441 880.10tp 1.07037
2018.06.19 07:15:008509AUDNZDbuyin0.031.066448509-0.110.000.0041 879.99YearAI
2018.06.20 08:30:008516AUDNZDsellout0.031.071808516-0.11-0.0611.1141 890.93YearAI
2018.06.19 07:15:008510AUDNZDbuyin0.031.066438510-0.110.000.0041 890.82YearAI
2018.06.19 18:30:008513AUDNZDsellout0.031.069078513-0.110.005.4641 896.17YearAI
2018.06.19 07:15:008511AUDNZDbuyin0.031.066438511-0.110.000.0041 896.06YearAI
2018.06.20 11:42:408517AUDNZDsellout0.031.072968517-0.11-0.0613.4841 909.37tp 1.07296
2018.06.19 09:00:008512AUDNZDbuyin0.031.066168512-0.110.000.0041 909.26YearAI
2018.06.20 08:15:008515AUDNZDsellout0.031.071298515-0.11-0.0610.6241 919.71YearAI
2018.06.22 15:45:008518AUDCADsellin0.030.991668518-0.110.000.0041 919.60YearAI
2018.06.25 03:45:008519AUDCADbuyout0.030.987078519-0.110.0210.3641 929.87YearAI
2018.06.27 04:15:008520NZDCADbuyin0.030.909518520-0.110.000.0041 929.76YearAI
2018.06.27 22:12:408532NZDCADsellout0.030.907388532-0.110.00-4.7841 924.87tp 0.90738
2018.06.27 13:15:008521AUDNZDsellin0.031.082608521-0.110.000.0041 924.76YearAI
2018.06.27 22:12:418534AUDNZDbuyout0.031.081268534-0.110.002.7341 927.38tp 1.08129
2018.06.27 15:00:008522AUDNZDsellin0.031.083968522-0.110.000.0041 927.27YearAI
2018.06.27 22:14:308535AUDNZDbuyout0.031.080758535-0.110.006.5341 933.69tp 1.08075
2018.06.27 15:00:008523AUDNZDsellin0.031.083978523-0.110.000.0041 933.58YearAI
2018.06.27 22:14:388536AUDNZDbuyout0.031.080658536-0.110.006.7641 940.23tp 1.08065
2018.06.27 15:00:008524AUDNZDsellin0.031.083968524-0.110.000.0041 940.12YearAI
2018.06.27 22:15:158537AUDNZDbuyout0.031.079748537-0.110.008.5941 948.60tp 1.07974
2018.06.27 17:15:008525AUDNZDsellin0.031.084718525-0.110.000.0041 948.49YearAI
2018.06.27 23:45:008539AUDNZDbuyout0.031.079808539-0.110.0010.0241 958.40YearAI
2018.06.27 17:15:008526AUDNZDsellin0.031.084718526-0.110.000.0041 958.29YearAI
2018.06.27 23:30:008538AUDNZDbuyout0.031.080198538-0.110.009.2241 967.40YearAI
2018.06.27 17:15:008527AUDNZDsellin0.031.084708527-0.110.000.0041 967.29YearAI
2018.06.28 00:08:008540AUDNZDbuyout0.031.078718540-0.110.0312.2341 979.44tp 1.07873
2018.06.27 17:15:008528NZDCADbuyin0.030.905308528-0.110.000.0041 979.33YearAI
2018.06.27 22:12:388531NZDCADsellout0.030.907248531-0.110.004.3541 983.57tp 0.90723
2018.06.27 17:15:018529NZDCADbuyin0.080.905298529-0.280.000.0041 983.29YearAI
2018.06.27 22:12:408533NZDCADsellout0.080.907388533-0.280.0012.5041 995.51tp 0.90738
2018.06.27 17:15:018530NZDCADbuyin0.030.905298530-0.110.000.0041 995.40YearAI
2018.07.06 01:31:228607NZDCADsellout0.030.892348607-0.11-0.35-29.5841 965.36tp 0.89234
2018.06.28 03:15:008541NZDCADbuyin0.030.903738541-0.110.000.0041 965.25YearAI
2018.07.04 09:30:028584NZDCADsellout0.030.889388584-0.11-0.12-32.7941 932.23YearAI
2018.06.28 12:15:018542NZDCADbuyin0.030.900908542-0.110.000.0041 932.12YearAI
2018.07.05 06:00:018602NZDCADsellout0.030.889928602-0.11-0.22-25.0641 906.73YearAI
2018.06.28 12:15:018543NZDCADbuyin0.030.900908543-0.110.000.0041 906.62YearAI
2018.07.05 08:00:028606NZDCADsellout0.030.890708606-0.11-0.22-23.2641 883.03YearAI
2018.06.28 13:15:008544NZDCADbuyin0.030.900548544-0.110.000.0041 882.92YearAI
2018.07.06 08:02:058616NZDCADsellout0.030.894918616-0.11-0.25-12.8541 869.71tp 0.89491
2018.06.28 13:15:018545NZDCADbuyin0.030.900558545-0.110.000.0041 869.60YearAI
2018.07.06 08:01:598614NZDCADsellout0.030.894788614-0.11-0.25-13.1741 856.07tp 0.89475
2018.06.28 13:30:008546NZDCADbuyin0.030.899548546-0.110.000.0041 855.96YearAI
2018.07.04 12:45:028594NZDCADsellout0.030.890518594-0.11-0.12-20.6041 835.13YearAI
2018.06.28 13:30:008547NZDCADbuyin0.030.899548547-0.110.000.0041 835.02YearAI
2018.07.04 12:45:028596NZDCADsellout0.030.890528596-0.11-0.12-20.5741 814.22YearAI
2018.06.28 13:30:018548NZDCADbuyin0.030.899558548-0.110.000.0041 814.11YearAI
2018.07.06 07:45:018613NZDCADsellout0.030.894048613-0.11-0.25-12.5841 801.17YearAI
2018.06.28 13:30:018549NZDCADbuyin0.030.899558549-0.110.000.0041 801.06YearAI
2018.07.04 12:45:038598NZDCADsellout0.030.890528598-0.11-0.12-20.6041 780.23YearAI
2018.06.28 14:15:008550NZDCADbuyin0.030.899248550-0.110.000.0041 780.12YearAI
2018.07.04 12:44:378589NZDCADsellout0.030.890558589-0.11-0.12-19.8241 760.07tp 0.89055
2018.06.28 14:15:018551NZDCADbuyin0.080.899248551-0.280.000.0041 759.79YearAI
2018.07.06 01:31:228608NZDCADsellout0.080.892348608-0.28-0.71-42.0341 716.77tp 0.89234
2018.06.28 15:45:008552AUDNZDsellin0.031.086618552-0.110.000.0041 716.66YearAI
2018.07.04 12:45:008592AUDNZDbuyout0.031.090278592-0.110.04-7.4341 709.16YearAI
2018.06.29 00:30:038553NZDCADbuyin0.080.895698553-0.280.000.0041 708.88YearAI
2018.07.04 09:30:028583NZDCADsellout0.080.889388583-0.28-0.27-38.4541 669.88YearAI
2018.06.29 04:30:008554AUDNZDsellin0.031.089048554-0.110.000.0041 669.77YearAI
2018.07.04 00:45:018580AUDNZDbuyout0.031.093098580-0.110.03-8.2141 661.48YearAI
2018.06.29 04:30:008555NZDCADbuyin0.080.894088555-0.280.000.0041 661.20YearAI
2018.07.05 06:00:018601NZDCADsellout0.080.889938601-0.28-0.53-25.2641 635.13YearAI
2018.06.29 04:30:008556NZDCADbuyin0.030.894098556-0.110.000.0041 635.02YearAI
2018.07.06 03:13:358610NZDCADsellout0.030.893458610-0.11-0.22-1.4641 633.23tp 0.89345
2018.06.29 04:30:008557NZDCADbuyin0.080.894098557-0.280.000.0041 632.95YearAI
2018.07.05 08:00:028605NZDCADsellout0.080.890728605-0.28-0.53-20.5041 611.64YearAI
2018.06.29 06:00:008558AUDNZDsellin0.031.089978558-0.110.000.0041 611.53YearAI
2018.07.04 11:00:018586AUDNZDbuyout0.031.091988586-0.110.03-4.0841 607.37YearAI
2018.06.29 12:15:008559AUDNZDsellin0.081.092528559-0.280.000.0041 607.09YearAI
2018.07.04 12:45:008591AUDNZDbuyout0.081.090288591-0.280.0612.1341 619.00YearAI
2018.07.02 08:15:018560NZDCADbuyin0.080.891748560-0.280.000.0041 618.72YearAI
2018.07.06 07:45:018612NZDCADsellout0.080.894048612-0.28-0.5314.0041 631.91YearAI
2018.07.02 08:15:018561NZDCADbuyin0.080.891748561-0.280.000.0041 631.63YearAI
2018.07.06 08:02:058617NZDCADsellout0.080.894918617-0.28-0.5319.3041 650.12tp 0.89491
2018.07.02 08:15:018562NZDCADbuyin0.080.891748562-0.280.000.0041 649.84YearAI
2018.07.06 08:01:598615NZDCADsellout0.080.894788615-0.28-0.5318.5141 667.54tp 0.89475
2018.07.02 14:00:008563AUDNZDsellin0.031.093308563-0.110.000.0041 667.43YearAI
2018.07.05 05:30:008599AUDNZDbuyout0.031.090858599-0.110.054.9741 672.34YearAI
2018.07.02 14:00:008564NZDCADbuyin0.080.886758564-0.280.000.0041 672.06YearAI
2018.07.04 12:44:378590NZDCADsellout0.080.890558590-0.28-0.1823.1141 694.71tp 0.89055
2018.07.02 14:00:008565NZDCADbuyin0.080.886758565-0.280.000.0041 694.43YearAI
2018.07.04 12:45:018593NZDCADsellout0.080.890528593-0.28-0.1822.9341 716.90YearAI
2018.07.02 14:00:008566NZDCADbuyin0.080.886748566-0.280.000.0041 716.62YearAI
2018.07.04 12:45:028595NZDCADsellout0.080.890518595-0.28-0.1822.9341 739.09YearAI
2018.07.02 14:00:018567NZDCADbuyin0.190.886748567-0.670.000.0041 738.42YearAI
2018.07.06 01:31:228609NZDCADsellout0.190.892348609-0.67-1.2181.0141 817.55tp 0.89234
2018.07.02 14:00:018568NZDCADbuyin0.080.886748568-0.280.000.0041 817.27YearAI
2018.07.04 12:45:038597NZDCADsellout0.080.890528597-0.28-0.1822.9941 839.80YearAI
2018.07.02 14:30:008569AUDNZDsellin0.031.093688569-0.110.000.0041 839.69YearAI
2018.07.04 01:30:018581AUDNZDbuyout0.031.092388581-0.110.022.6441 842.24YearAI
2018.07.03 08:15:008570AUDNZDsellin0.031.096118570-0.110.000.0041 842.13YearAI
2018.07.04 12:44:188588AUDNZDbuyout0.031.090778588-0.110.0110.8541 852.88tp 1.09078
2018.07.03 08:15:008571NZDCADbuyin0.190.884008571-0.670.000.0041 852.21YearAI
2018.07.04 09:30:028582NZDCADsellout0.190.889388582-0.67-0.2077.8741 929.21YearAI
2018.07.03 08:15:008572NZDCADbuyin0.080.884008572-0.280.000.0041 928.93YearAI
2018.07.06 03:13:358611NZDCADsellout0.080.893458611-0.28-0.4457.5541 985.76tp 0.89345
2018.07.03 08:15:008573NZDCADbuyin0.190.883998573-0.670.000.0041 985.09YearAI
2018.07.05 08:00:028604NZDCADsellout0.190.890728604-0.67-0.8197.2142 080.82YearAI
2018.07.03 08:30:008574AUDNZDsellin0.081.096958574-0.280.000.0042 080.54YearAI
2018.07.04 00:45:008579AUDNZDbuyout0.081.093078579-0.280.0220.9842 101.26YearAI
2018.07.03 08:30:008575NZDCADbuyin0.190.883848575-0.670.000.0042 100.59YearAI
2018.07.05 06:00:018600NZDCADsellout0.190.889938600-0.67-0.8188.0342 187.14YearAI
2018.07.03 09:15:008576AUDNZDsellin0.031.097648576-0.110.000.0042 187.03YearAI
2018.07.04 12:15:008587AUDNZDbuyout0.031.091768587-0.110.0111.9342 198.86YearAI
2018.07.03 09:15:008577AUDNZDsellin0.081.097638577-0.280.000.0042 198.58YearAI
2018.07.04 11:00:018585AUDNZDbuyout0.081.091988585-0.280.0230.5742 228.89YearAI
2018.07.03 09:30:008578AUDNZDsellin0.031.098108578-0.110.000.0042 228.78YearAI
2018.07.05 07:30:008603AUDNZDbuyout0.031.089048603-0.110.0418.4042 247.11YearAI
2018.07.11 17:30:008618AUDCADbuyin0.030.968698618-0.110.000.0042 247.00YearAI
2018.07.11 17:58:308619AUDCADsellout0.030.972088619-0.110.007.7542 254.64tp 0.97208
2018.07.17 06:30:008620AUDNZDbuyin0.031.087718620-0.110.000.0042 254.53YearAI
2018.07.18 01:30:008622AUDNZDsellout0.031.089738622-0.11-0.054.1142 258.48YearAI
2018.07.17 06:30:008621AUDNZDbuyin0.031.087708621-0.110.000.0042 258.37YearAI
2018.07.18 08:15:008623AUDNZDsellout0.031.089658623-0.11-0.053.9642 262.17YearAI
2018.07.26 21:15:018624NZDCADbuyin0.030.887208624-0.110.000.0042 262.06YearAI
2018.07.27 15:43:598633NZDCADsellout0.030.885258633-0.11-0.03-4.4842 257.44tp 0.88522
2018.07.27 03:30:018625NZDCADbuyin0.030.886318625-0.110.000.0042 257.33YearAI
2018.07.27 16:45:018635NZDCADsellout0.030.886998635-0.110.001.5642 258.78YearAI
2018.07.27 11:30:008626NZDCADbuyin0.030.884898626-0.110.000.0042 258.67YearAI
2018.07.27 17:00:018637NZDCADsellout0.030.887668637-0.110.006.3642 264.92YearAI
2018.07.27 11:30:008627NZDCADbuyin0.030.884908627-0.110.000.0042 264.81YearAI
2018.07.30 03:45:018640NZDCADsellout0.030.888138640-0.11-0.037.4242 272.09YearAI
2018.07.27 11:45:018628NZDCADbuyin0.030.884698628-0.110.000.0042 271.98YearAI
2018.07.27 20:00:018639NZDCADsellout0.030.888228639-0.110.008.1042 279.97YearAI
2018.07.27 11:45:018629NZDCADbuyin0.030.884698629-0.110.000.0042 279.86YearAI
2018.07.27 16:59:358636NZDCADsellout0.030.887618636-0.110.006.7042 286.45tp 0.88760
2018.07.27 11:45:018630NZDCADbuyin0.030.884698630-0.110.000.0042 286.34YearAI
2018.07.27 17:30:018638NZDCADsellout0.030.887998638-0.110.007.5842 293.81YearAI
2018.07.27 13:30:008631NZDCADbuyin0.080.883838631-0.280.000.0042 293.53YearAI
2018.07.27 15:43:598634NZDCADsellout0.080.885258634-0.280.008.6942 301.94tp 0.88522
2018.07.27 13:30:018632NZDCADbuyin0.030.883828632-0.110.000.0042 301.83YearAI
2018.07.30 04:30:018641NZDCADsellout0.030.888428641-0.11-0.0310.5642 312.25YearAI
2018.08.02 16:45:008642NZDCADbuyin0.030.879678642-0.110.000.0042 312.14YearAI
2018.08.03 14:35:388649NZDCADsellout0.030.878348649-0.11-0.03-3.0742 308.93tp 0.87834
2018.08.03 04:30:008643NZDCADbuyin0.030.876388643-0.110.000.0042 308.82YearAI
2018.08.03 14:35:398651NZDCADsellout0.030.878358651-0.110.004.5542 313.26tp 0.87835
2018.08.03 04:45:008644NZDCADbuyin0.080.876098644-0.280.000.0042 312.98YearAI
2018.08.03 14:35:388650NZDCADsellout0.080.878348650-0.280.0013.8642 326.56tp 0.87834
2018.08.03 04:45:018645NZDCADbuyin0.030.876088645-0.110.000.0042 326.45YearAI
2018.08.03 15:00:018652NZDCADsellout0.030.878988652-0.110.006.6942 333.03YearAI
2018.08.03 04:45:018646NZDCADbuyin0.030.876088646-0.110.000.0042 332.92YearAI
2018.08.07 17:45:028670NZDCADsellout0.030.876268670-0.11-0.060.4142 333.16YearAI
2018.08.03 06:45:018647NZDCADbuyin0.030.875728647-0.110.000.0042 333.05YearAI
2018.08.07 12:15:028664NZDCADsellout0.030.875928664-0.11-0.060.4642 333.34YearAI
2018.08.03 06:45:018648NZDCADbuyin0.030.875728648-0.110.000.0042 333.23YearAI
2018.08.06 16:45:008654NZDCADsellout0.030.877018654-0.11-0.032.9742 336.06YearAI
2018.08.03 22:45:008653AUDNZDsellin0.031.096988653-0.110.000.0042 335.95YearAI
2018.08.08 08:00:008685AUDNZDbuyout0.031.099518685-0.110.03-5.1342 330.74YearAI
2018.08.07 05:45:008655AUDNZDsellin0.031.098518655-0.110.000.0042 330.63YearAI
2018.08.08 16:00:008689AUDNZDbuyout0.031.098448689-0.110.010.1442 330.67YearAI
2018.08.07 05:45:008656AUDNZDsellin0.031.098518656-0.110.000.0042 330.56YearAI
2018.08.08 06:30:028682AUDNZDbuyout0.031.100158682-0.110.01-3.3242 327.14YearAI
2018.08.07 05:45:008657AUDNZDsellin0.031.098518657-0.110.000.0042 327.03YearAI
2018.08.08 16:00:018691AUDNZDbuyout0.031.098448691-0.110.010.1442 327.07YearAI
2018.08.07 09:15:008658AUDNZDsellin0.031.100258658-0.110.000.0042 326.96YearAI
2018.08.10 16:00:018717AUDNZDbuyout0.031.106458717-0.110.05-12.2842 314.62YearAI
2018.08.07 09:15:008659AUDNZDsellin0.031.100258659-0.110.000.0042 314.51YearAI
2018.08.08 06:04:348679AUDNZDbuyout0.031.101278679-0.110.01-2.0642 312.35tp 1.10128
2018.08.07 09:15:008660AUDNZDsellin0.031.100268660-0.110.000.0042 312.24YearAI
2018.08.10 15:30:028714AUDNZDbuyout0.031.106758714-0.110.05-12.8442 299.34YearAI
2018.08.07 09:15:008661AUDNZDsellin0.031.100268661-0.110.000.0042 299.23YearAI
2018.08.08 16:00:018690AUDNZDbuyout0.031.098438690-0.110.013.7042 302.83YearAI
2018.08.07 09:30:008662AUDNZDsellin0.031.100708662-0.110.000.0042 302.72YearAI
2018.08.08 15:30:008688AUDNZDbuyout0.031.098568688-0.110.014.3242 306.94YearAI
2018.08.07 09:30:008663AUDNZDsellin0.081.100708663-0.280.000.0042 306.66YearAI
2018.08.08 08:00:008684AUDNZDbuyout0.081.099518684-0.280.026.4342 312.83YearAI
2018.08.07 15:15:008665AUDNZDsellin0.081.101938665-0.280.000.0042 312.55YearAI
2018.08.08 06:30:018681AUDNZDbuyout0.081.100158681-0.280.029.6142 321.90YearAI
2018.08.07 15:15:008666AUDNZDsellin0.031.101928666-0.110.000.0042 321.79YearAI
2018.08.10 15:29:398710AUDNZDbuyout0.031.106568710-0.110.05-9.1842 312.55tp 1.10657
2018.08.07 17:00:008667AUDNZDsellin0.081.102978667-0.280.000.0042 312.27YearAI
2018.08.08 06:04:348680AUDNZDbuyout0.081.101278680-0.280.029.1742 321.18tp 1.10128
2018.08.07 17:00:008668AUDNZDsellin0.031.102978668-0.110.000.0042 321.07YearAI
2018.08.13 00:04:178721AUDNZDbuyout0.031.107078721-0.110.06-8.0942 312.93tp 1.10708
2018.08.07 17:00:008669AUDNZDsellin0.031.102978669-0.110.000.0042 312.82YearAI
2018.08.08 07:45:018683AUDNZDbuyout0.031.099998683-0.110.016.0442 318.76YearAI
2018.08.07 19:00:008671AUDCADsellin0.030.966898671-0.110.000.0042 318.65YearAI
2018.08.08 15:23:378686AUDCADbuyout0.030.968338686-0.110.02-3.3042 315.26tp 0.96833
2018.08.07 20:30:008672AUDCADsellin0.030.968508672-0.110.000.0042 315.15YearAI
2018.08.08 16:16:298692AUDCADbuyout0.030.967018692-0.110.023.4242 318.48tp 0.96702
2018.08.07 21:30:008673AUDCADsellin0.080.969838673-0.280.000.0042 318.20YearAI
2018.08.08 15:23:378687AUDCADbuyout0.080.968338687-0.280.049.1742 327.13tp 0.96833
2018.08.07 21:30:008674AUDCADsellin0.030.969838674-0.110.000.0042 327.02YearAI
2018.08.09 00:01:498696AUDCADbuyout0.030.966668696-0.110.077.3142 334.29tp 0.96666
2018.08.07 21:30:008675AUDCADsellin0.030.969828675-0.110.000.0042 334.18YearAI
2018.08.09 00:01:598697AUDCADbuyout0.030.966318697-0.110.078.0942 342.23tp 0.96632
2018.08.07 22:00:008676AUDCADsellin0.030.969918676-0.110.000.0042 342.12YearAI
2018.08.08 20:57:288694AUDCADbuyout0.030.967018694-0.110.026.6942 348.72tp 0.96702
2018.08.07 22:15:008677AUDCADsellin0.030.970078677-0.110.000.0042 348.61YearAI
2018.08.09 00:01:488695AUDCADbuyout0.030.966698695-0.110.077.7942 356.36tp 0.96672
2018.08.08 04:45:008678AUDCADsellin0.030.970248678-0.110.000.0042 356.25YearAI
2018.08.08 16:16:368693AUDCADbuyout0.030.966988693-0.110.007.4842 363.62tp 0.96698
2018.08.09 00:15:008698AUDNZDsellin0.081.106798698-0.280.000.0042 363.34YearAI
2018.08.10 16:00:018716AUDNZDbuyout0.081.106448716-0.280.021.8542 364.93YearAI
2018.08.09 00:15:008699AUDNZDsellin0.081.106798699-0.280.000.0042 364.65YearAI
2018.08.10 15:30:028713AUDNZDbuyout0.081.106778713-0.280.020.1142 364.50YearAI
2018.08.09 00:15:008700AUDNZDsellin0.031.106798700-0.110.000.0042 364.39YearAI
2018.08.13 00:04:348723AUDNZDbuyout0.031.106848723-0.110.02-0.1042 364.20tp 1.10702
2018.08.09 00:45:008701AUDNZDsellin0.081.109358701-0.280.000.0042 363.92YearAI
2018.08.10 15:29:398711AUDNZDbuyout0.081.106568711-0.280.0214.7342 378.39tp 1.10657
2018.08.09 03:15:008702AUDNZDsellin0.081.111458702-0.280.000.0042 378.11YearAI
2018.08.13 00:04:178722AUDNZDbuyout0.081.107078722-0.280.0423.0542 400.92tp 1.10708
2018.08.09 05:15:008703AUDNZDsellin0.191.113858703-0.670.000.0042 400.25YearAI
2018.08.10 15:30:028712AUDNZDbuyout0.191.106768712-0.670.0688.8242 488.46YearAI
2018.08.09 05:45:008704AUDNZDsellin0.191.114308704-0.670.000.0042 487.79YearAI
2018.08.10 16:00:008715AUDNZDbuyout0.191.106458715-0.670.0698.4842 585.66YearAI
2018.08.09 09:00:008705AUDNZDsellin0.081.114748705-0.280.000.0042 585.38YearAI
2018.08.13 00:04:348724AUDNZDbuyout0.081.106848724-0.280.0441.5742 626.71tp 1.10702
2018.08.09 09:45:008706AUDNZDsellin0.031.116838706-0.110.000.0042 626.60YearAI
2018.08.10 06:39:368708AUDNZDbuyout0.031.114528708-0.110.014.5842 631.08tp 1.11452
2018.08.09 09:45:008707AUDNZDsellin0.031.116838707-0.110.000.0042 630.97YearAI
2018.08.10 08:00:018709AUDNZDbuyout0.031.112928709-0.110.017.7542 638.62YearAI
2018.08.10 16:15:008718AUDCADbuyin0.030.955408718-0.110.000.0042 638.51YearAI
2018.08.13 09:15:008726AUDCADsellout0.030.958208726-0.11-0.076.3942 644.72YearAI
2018.08.10 16:15:008719NZDCADbuyin0.030.863308719-0.110.000.0042 644.61YearAI
2018.08.16 15:00:018741NZDCADsellout0.030.865398741-0.11-0.194.7742 649.08YearAI
2018.08.10 16:30:008720AUDCADbuyin0.030.954588720-0.110.000.0042 648.97YearAI
2018.08.13 01:21:308725AUDCADsellout0.030.958408725-0.11-0.078.7242 657.51tp 0.95838
2018.08.14 19:00:008727AUDCADbuyin0.030.948768727-0.110.000.0042 657.40YearAI
2018.08.15 16:30:018737AUDCADsellout0.030.948098737-0.11-0.07-1.5342 655.69YearAI
2018.08.14 20:45:008728AUDCADbuyin0.030.946808728-0.110.000.0042 655.58YearAI
2018.08.15 17:38:418739AUDCADsellout0.030.949188739-0.11-0.075.4342 660.83tp 0.94915
2018.08.14 20:45:008729NZDCADbuyin0.030.860578729-0.110.000.0042 660.72YearAI
2018.08.15 17:25:328738NZDCADsellout0.030.861438738-0.11-0.031.9642 662.54tp 0.86141
2018.08.15 02:00:008730AUDCADbuyin0.030.945038730-0.110.000.0042 662.43YearAI
2018.08.15 14:44:258734AUDCADsellout0.030.946318734-0.110.002.9342 665.25tp 0.94631
2018.08.15 03:45:008731AUDCADbuyin0.030.944378731-0.110.000.0042 665.14YearAI
2018.08.15 17:38:418740AUDCADsellout0.030.949188740-0.110.0010.9842 676.01tp 0.94916
2018.08.15 04:00:008732AUDCADbuyin0.080.944008732-0.280.000.0042 675.73YearAI
2018.08.15 16:30:018736AUDCADsellout0.080.948108736-0.280.0025.0142 700.46YearAI
2018.08.15 06:15:008733AUDCADbuyin0.030.942168733-0.110.000.0042 700.35YearAI
2018.08.15 15:45:008735AUDCADsellout0.030.947108735-0.110.0011.3142 711.55YearAI
2018.08.22 01:45:008742NZDCADsellin0.030.873358742-0.110.000.0042 711.44YearAI
2018.08.22 11:30:018749NZDCADbuyout0.030.870978749-0.110.005.4842 716.81YearAI
2018.08.22 02:00:008743AUDNZDbuyin0.031.096318743-0.110.000.0042 716.70YearAI
2018.08.22 21:01:438753AUDNZDsellout0.031.097998753-0.110.003.3842 719.97tp 1.09791
2018.08.22 02:00:008744AUDNZDbuyin0.031.096308744-0.110.000.0042 719.86YearAI
2018.08.24 05:50:388776AUDNZDsellout0.031.095078776-0.11-0.21-2.4542 717.09tp 1.09507
2018.08.22 02:00:008745NZDCADsellin0.030.875218745-0.110.000.0042 716.98YearAI
2018.08.22 21:45:008754NZDCADbuyout0.030.870518754-0.110.0010.8442 727.71YearAI
2018.08.22 02:00:008746NZDCADsellin0.030.875218746-0.110.000.0042 727.60YearAI
2018.08.22 19:45:018750NZDCADbuyout0.030.871558750-0.110.008.4442 735.93YearAI
2018.08.22 02:00:018747NZDCADsellin0.030.875228747-0.110.000.0042 735.82YearAI
2018.08.22 20:45:018752NZDCADbuyout0.030.871108752-0.110.009.5042 745.21YearAI
2018.08.22 02:00:018748NZDCADsellin0.030.875228748-0.110.000.0042 745.10YearAI
2018.08.22 20:00:018751NZDCADbuyout0.030.871438751-0.110.008.7442 753.73YearAI
2018.08.23 03:15:008755AUDNZDbuyin0.031.093928755-0.110.000.0042 753.62YearAI
2018.08.24 05:50:278770AUDNZDsellout0.031.094408770-0.11-0.050.9642 754.42tp 1.09440
2018.08.23 03:15:008756AUDNZDbuyin0.031.093928756-0.110.000.0042 754.31YearAI
2018.08.24 05:50:268769AUDNZDsellout0.031.094318769-0.11-0.050.7842 754.93tp 1.09431
2018.08.23 03:15:008757AUDNZDbuyin0.031.093918757-0.110.000.0042 754.82YearAI
2018.08.24 05:50:278772AUDNZDsellout0.031.094498772-0.11-0.051.1642 755.82tp 1.09449
2018.08.23 03:15:008758AUDNZDbuyin0.081.093918758-0.280.000.0042 755.54YearAI
2018.08.24 05:50:388777AUDNZDsellout0.081.095078777-0.28-0.146.1742 761.29tp 1.09507
2018.08.23 03:15:018759AUDNZDbuyin0.031.093928759-0.110.000.0042 761.18YearAI
2018.08.24 05:50:368775AUDNZDsellout0.031.094888775-0.11-0.051.9142 762.93tp 1.09488
2018.08.23 03:15:018760AUDNZDbuyin0.031.093928760-0.110.000.0042 762.82YearAI
2018.08.24 05:50:288774AUDNZDsellout0.031.094548774-0.11-0.051.2442 763.90tp 1.09454
2018.08.23 03:15:018761AUDNZDbuyin0.031.093918761-0.110.000.0042 763.79YearAI
2018.08.24 05:50:278771AUDNZDsellout0.031.094418771-0.11-0.051.0042 764.63tp 1.09441
2018.08.23 03:15:018762AUDNZDbuyin0.031.093918762-0.110.000.0042 764.52YearAI
2018.08.24 05:50:288773AUDNZDsellout0.031.094528773-0.11-0.051.2242 765.58tp 1.09452
2018.08.23 17:30:008763AUDCADbuyin0.030.948348763-0.110.000.0042 765.47YearAI
2018.08.24 05:50:178767AUDCADsellout0.030.950838767-0.11-0.075.7042 770.99tp 0.95082
2018.08.23 17:45:008764AUDCADbuyin0.030.947978764-0.110.000.0042 770.88YearAI
2018.08.24 05:50:178768AUDCADsellout0.030.950858768-0.11-0.076.6042 777.30tp 0.95084
2018.08.23 19:45:008765AUDCADbuyin0.030.947788765-0.110.000.0042 777.19YearAI
2018.08.24 05:14:178766AUDCADsellout0.030.949748766-0.11-0.074.4942 781.50tp 0.94970
2018.08.29 12:00:008778AUDNZDbuyin0.031.089358778-0.110.000.0042 781.39YearAI
2018.08.30 04:00:148781AUDNZDsellout0.031.090848781-0.11-0.162.9942 784.11tp 1.09084
2018.08.29 16:15:008779AUDCADbuyin0.030.942608779-0.110.000.0042 784.00YearAI
2018.08.30 15:15:008785AUDCADsellout0.030.943808785-0.11-0.202.7842 786.47YearAI
2018.08.29 16:15:008780AUDCADbuyin0.030.942608780-0.110.000.0042 786.36YearAI
2018.08.30 14:30:008784AUDCADsellout0.030.943548784-0.11-0.202.1842 788.23YearAI
2018.08.30 04:45:008782AUDCADbuyin0.030.941238782-0.110.000.0042 788.12YearAI
2018.08.30 12:19:408783AUDCADsellout0.030.943108783-0.110.004.3442 792.35tp 0.94310
2018.09.06 17:45:018786NZDCADsellin0.030.871398786-0.110.000.0042 792.24YearAI
2018.09.06 21:30:248790NZDCADbuyout0.030.868788790-0.110.005.9442 798.07tp 0.86878
2018.09.06 17:45:018787NZDCADsellin0.030.871398787-0.110.000.0042 797.96YearAI
2018.09.06 21:30:268791NZDCADbuyout0.030.868658791-0.110.006.2442 804.09tp 0.86865
2018.09.06 17:45:018788NZDCADsellin0.030.871398788-0.110.000.0042 803.98YearAI
2018.09.06 21:30:298792NZDCADbuyout0.030.868258792-0.110.007.1642 811.03tp 0.86838
2018.09.06 18:45:008789NZDCADsellin0.030.871748789-0.110.000.0042 810.92YearAI
2018.09.06 21:30:418793NZDCADbuyout0.030.868008793-0.110.008.5342 819.34tp 0.86800
2018.09.07 19:30:008794AUDCADbuyin0.030.937188794-0.110.000.0042 819.23YearAI
2018.09.10 13:15:008796AUDCADsellout0.030.938928796-0.11-0.073.9642 823.01YearAI
2018.09.07 19:30:008795AUDCADbuyin0.030.937178795-0.110.000.0042 822.90YearAI
2018.09.10 14:00:008797AUDCADsellout0.030.939758797-0.11-0.075.8742 828.59YearAI
2018.09.11 15:00:008798AUDCADbuyin0.030.934148798-0.110.000.0042 828.48YearAI
2018.09.12 18:17:298804AUDCADsellout0.030.931528804-0.11-0.07-6.0542 822.25tp 0.93152
2018.09.11 16:30:008799AUDCADbuyin0.030.932958799-0.110.000.0042 822.14YearAI
2018.09.12 23:15:008807AUDCADsellout0.030.933188807-0.11-0.070.5342 822.49YearAI
2018.09.11 23:15:008800AUDCADbuyin0.030.930868800-0.110.000.0042 822.38YearAI
2018.09.12 18:18:278806AUDCADsellout0.030.931938806-0.11-0.072.4742 824.67tp 0.93193
2018.09.12 04:30:008801AUDCADbuyin0.030.927758801-0.110.000.0042 824.56YearAI
2018.09.12 14:28:058803AUDCADsellout0.030.929698803-0.110.004.4542 828.90tp 0.92969
2018.09.12 07:45:008802AUDCADbuyin0.080.927298802-0.280.000.0042 828.62YearAI
2018.09.12 18:17:298805AUDCADsellout0.080.931528805-0.280.0026.0542 854.39tp 0.93152
2018.09.19 06:30:008808AUDNZDsellin0.031.098678808-0.110.000.0042 854.28YearAI
2018.09.20 01:44:388809AUDNZDbuyout0.031.098308809-0.110.030.7342 854.93tp 1.09835
2018.10.01 06:15:008810AUDCADbuyin0.030.925938810-0.110.000.0042 854.82YearAI
2018.10.10 08:27:358902AUDCADsellout0.030.922158903-0.11-0.62-8.7742 845.32tp 0.92215
2018.10.01 08:45:008811AUDCADbuyin0.030.925798811-0.110.000.0042 845.21YearAI
2018.10.10 08:27:258900AUDCADsellout0.030.922038901-0.11-0.62-8.7242 835.76tp 0.92203
2018.10.01 08:45:008812AUDCADbuyin0.030.925798812-0.110.000.0042 835.65YearAI
2018.10.08 15:00:018883AUDCADsellout0.030.918678884-0.11-0.48-16.4442 818.62YearAI
2018.10.01 09:00:008813AUDCADbuyin0.030.925308813-0.110.000.0042 818.51YearAI
2018.10.10 03:23:038890AUDCADsellout0.030.920988891-0.11-0.62-10.0242 807.76tp 0.92098
2018.10.01 09:00:008814AUDCADbuyin0.030.925308814-0.110.000.0042 807.65YearAI
2018.10.10 04:00:008898AUDCADsellout0.030.921348899-0.11-0.62-9.1842 797.74YearAI
2018.10.01 09:00:008815AUDCADbuyin0.030.925308815-0.110.000.0042 797.63YearAI
2018.10.10 03:59:388895AUDCADsellout0.030.921398896-0.11-0.62-9.0742 787.83tp 0.92138
2018.10.01 09:15:008816AUDCADbuyin0.030.924668816-0.110.000.0042 787.72YearAI
2018.10.10 01:15:008889AUDCADsellout0.030.919838890-0.11-0.62-11.1942 775.80YearAI
2018.10.01 09:15:008817AUDCADbuyin0.030.924668817-0.110.000.0042 775.69YearAI
2018.10.09 23:00:008886AUDCADsellout0.030.919518887-0.11-0.55-11.9342 763.10YearAI
2018.10.01 09:15:008818NZDCADbuyin0.030.847848818-0.110.000.0042 762.99YearAI
2018.10.11 03:30:008912NZDCADsellout0.030.843418913-0.11-0.38-10.1842 752.32YearAI
2018.10.01 09:15:008819NZDCADbuyin0.030.847848819-0.110.000.0042 752.21YearAI
2018.10.11 03:30:018914NZDCADsellout0.030.843418915-0.11-0.38-10.1842 741.54YearAI
2018.10.01 11:45:008820AUDCADbuyin0.030.924158820-0.110.000.0042 741.43YearAI
2018.10.02 03:00:008834AUDCADsellout0.030.926068834-0.11-0.074.4742 745.72YearAI
2018.10.01 11:45:008821NZDCADbuyin0.030.846878821-0.110.000.0042 745.61YearAI
2018.10.10 18:00:008907NZDCADsellout0.030.840958908-0.11-0.28-13.6842 731.54YearAI
2018.10.01 11:45:008822NZDCADbuyin0.030.846878822-0.110.000.0042 731.43YearAI
2018.10.10 18:00:018909NZDCADsellout0.030.840948910-0.11-0.28-13.7142 717.33YearAI
2018.10.01 13:45:008823AUDCADbuyin0.030.923018823-0.110.000.0042 717.22YearAI
2018.10.08 09:00:008872AUDCADsellout0.030.916128872-0.11-0.48-15.9342 700.70YearAI
2018.10.01 13:45:008824AUDCADbuyin0.030.923018824-0.110.000.0042 700.59YearAI
2018.10.08 09:21:598873AUDCADsellout0.030.916418873-0.11-0.48-15.2642 684.74tp 0.91641
2018.10.01 13:45:008825AUDCADbuyin0.030.923008825-0.110.000.0042 684.63YearAI
2018.10.05 16:45:018867AUDCADsellout0.030.915308867-0.11-0.41-17.8742 666.24YearAI
2018.10.01 13:45:008826NZDCADbuyin0.030.845328826-0.110.000.0042 666.13YearAI
2018.10.02 16:58:308840NZDCADsellout0.030.845578840-0.11-0.030.5842 666.57tp 0.84557
2018.10.01 13:45:018827NZDCADbuyin0.030.845338827-0.110.000.0042 666.46YearAI
2018.10.08 10:14:428875NZDCADsellout0.030.836928875-0.11-0.22-19.4242 646.71tp 0.83692
2018.10.01 13:45:018828NZDCADbuyin0.030.845338828-0.110.000.0042 646.60YearAI
2018.10.02 16:59:408841NZDCADsellout0.030.846058841-0.11-0.031.6842 648.14tp 0.84601
2018.10.01 13:45:018829NZDCADbuyin0.030.845338829-0.110.000.0042 648.03YearAI
2018.10.02 16:59:408842NZDCADsellout0.030.846058842-0.11-0.031.6842 649.57tp 0.84604
2018.10.01 13:45:018830NZDCADbuyin0.030.845338830-0.110.000.0042 649.46YearAI
2018.10.10 03:27:378892NZDCADsellout0.030.839788893-0.11-0.28-12.8742 636.20tp 0.83976
2018.10.01 13:45:028831NZDCADbuyin0.030.845348831-0.110.000.0042 636.09YearAI
2018.10.08 10:15:018878NZDCADsellout0.030.836998879-0.11-0.22-19.2842 616.48YearAI
2018.10.01 13:45:028832NZDCADbuyin0.030.845348832-0.110.000.0042 616.37YearAI
2018.10.02 18:31:538844NZDCADsellout0.030.847148844-0.11-0.034.2142 620.44tp 0.84714
2018.10.01 13:45:028833NZDCADbuyin0.030.845348833-0.110.000.0042 620.33YearAI
2018.10.08 13:00:018880NZDCADsellout0.030.838828881-0.11-0.22-15.0442 604.96YearAI
2018.10.02 09:00:008835AUDCADbuyin0.030.922838835-0.110.000.0042 604.85YearAI
2018.10.05 16:08:288864AUDCADsellout0.030.915588864-0.11-0.34-16.8342 587.57tp 0.91556
2018.10.02 11:45:008836AUDCADbuyin0.030.920368836-0.110.000.0042 587.46YearAI
2018.10.02 18:31:428843AUDCADsellout0.030.923658843-0.110.007.6942 595.04tp 0.92365
2018.10.02 11:45:008837AUDCADbuyin0.080.920368837-0.280.000.0042 594.76YearAI
2018.10.08 15:00:018882AUDCADsellout0.080.918688883-0.28-1.08-10.3542 583.05YearAI
2018.10.02 11:45:008838AUDCADbuyin0.080.920378838-0.280.000.0042 582.77YearAI
2018.10.10 08:27:358903AUDCADsellout0.080.922158904-0.28-1.4411.0142 592.06tp 0.92215
2018.10.02 12:00:008839AUDCADbuyin0.080.919798839-0.280.000.0042 591.78YearAI
2018.10.10 08:27:258901AUDCADsellout0.080.922038902-0.28-1.4413.8542 603.91tp 0.92203
2018.10.03 10:45:008845AUDCADbuyin0.080.919048845-0.280.000.0042 603.63YearAI
2018.10.10 04:00:008897AUDCADsellout0.080.921348898-0.28-1.2614.2242 616.31YearAI
2018.10.03 10:45:008846AUDCADbuyin0.080.919048846-0.280.000.0042 616.03YearAI
2018.10.10 03:59:388896AUDCADsellout0.080.921398897-0.28-1.2614.5342 629.02tp 0.92138
2018.10.03 10:45:008847AUDCADbuyin0.030.919058847-0.110.000.0042 628.91YearAI
2018.10.09 18:45:008884AUDCADsellout0.030.919318885-0.11-0.410.6042 628.99YearAI
2018.10.03 12:00:008848AUDCADbuyin0.080.918688848-0.280.000.0042 628.71YearAI
2018.10.10 03:23:038891AUDCADsellout0.080.920988892-0.28-1.2614.2242 641.39tp 0.92098
2018.10.03 14:30:008849AUDCADbuyin0.080.917618849-0.280.000.0042 641.11YearAI
2018.10.10 01:15:008888AUDCADsellout0.080.919838889-0.28-1.2613.7242 653.29YearAI
2018.10.03 14:30:008850NZDCADbuyin0.080.841378850-0.280.000.0042 653.01YearAI
2018.10.11 03:30:008911NZDCADsellout0.080.843418912-0.28-0.8812.5142 664.36YearAI
2018.10.03 14:30:008851NZDCADbuyin0.080.841378851-0.280.000.0042 664.08YearAI
2018.10.11 03:30:008913NZDCADsellout0.080.843418914-0.28-0.8812.5142 675.43YearAI
2018.10.03 17:00:008852AUDCADbuyin0.080.917098852-0.280.000.0042 675.15YearAI
2018.10.09 23:00:008885AUDCADsellout0.080.919518886-0.28-1.0814.9542 688.74YearAI
2018.10.03 17:00:008853NZDCADbuyin0.030.840648853-0.110.000.0042 688.63YearAI
2018.10.10 17:56:348905NZDCADsellout0.030.840888906-0.11-0.220.5542 688.85tp 0.84088
2018.10.04 01:45:078854NZDCADbuyin0.080.838498854-0.280.000.0042 688.57YearAI
2018.10.10 18:00:008906NZDCADsellout0.080.840948907-0.28-0.3615.1042 703.03YearAI
2018.10.04 01:45:078855NZDCADbuyin0.030.838498855-0.110.000.0042 702.92YearAI
2018.10.10 01:11:598887NZDCADsellout0.030.838948888-0.11-0.121.0442 703.73tp 0.83892
2018.10.04 01:45:078856NZDCADbuyin0.080.838498856-0.280.000.0042 703.45YearAI
2018.10.10 18:00:018908NZDCADsellout0.080.840938909-0.28-0.3615.0442 717.85YearAI
2018.10.04 06:30:008857AUDCADbuyin0.080.913348857-0.280.000.0042 717.57YearAI
2018.10.08 09:21:598874AUDCADsellout0.080.916418874-0.28-0.3618.9342 735.86tp 0.91641
2018.10.04 06:30:008858NZDCADbuyin0.080.836868858-0.280.000.0042 735.58YearAI
2018.10.10 03:27:378893NZDCADsellout0.080.839788894-0.28-0.3618.0642 753.00tp 0.83976
2018.10.04 06:45:008859AUDCADbuyin0.080.913098859-0.280.000.0042 752.72YearAI
2018.10.08 09:00:008871AUDCADsellout0.080.916128871-0.28-0.3618.6842 770.76YearAI
2018.10.04 07:45:038860NZDCADbuyin0.080.836148860-0.280.000.0042 770.48YearAI
2018.10.08 13:00:018879NZDCADsellout0.080.838828880-0.28-0.1816.4842 786.50YearAI
2018.10.04 08:00:008861AUDCADbuyin0.080.912268861-0.280.000.0042 786.22YearAI
2018.10.05 16:45:008866AUDCADsellout0.080.915318866-0.28-0.1818.8842 804.64YearAI
2018.10.04 08:00:008862AUDCADbuyin0.080.912268862-0.280.000.0042 804.36YearAI
2018.10.05 16:08:288865AUDCADsellout0.080.915588865-0.28-0.1820.5542 824.45tp 0.91556
2018.10.04 11:15:008863AUDCADbuyin0.190.911238863-0.670.000.0042 823.78YearAI
2018.10.08 15:00:008881AUDCADsellout0.190.918688882-0.67-0.86108.9642 931.21YearAI
2018.10.05 19:30:018868NZDCADbuyin0.080.833268868-0.280.000.0042 930.93YearAI
2018.10.08 10:14:428876NZDCADsellout0.080.836928876-0.28-0.0922.5442 953.10tp 0.83692
2018.10.05 19:30:018869NZDCADbuyin0.080.833268869-0.280.000.0042 952.82YearAI
2018.10.08 10:15:018877NZDCADsellout0.080.836998878-0.28-0.0922.9742 975.42YearAI
2018.10.05 20:00:018870NZDCADbuyin0.030.832828870-0.110.000.0042 975.31YearAI
2018.10.10 05:15:008899NZDCADsellout0.030.840298900-0.11-0.0917.3242 992.43YearAI
2018.10.10 03:30:008894AUDCADsellin0.030.921018895-0.110.000.0042 992.32YearAI
2018.10.10 11:58:258904AUDCADbuyout0.030.918918905-0.110.004.8642 997.07tp 0.91891
2018.10.11 01:00:008910AUDNZDbuyin0.031.092158911-0.110.000.0042 996.96YearAI
2018.10.11 10:29:398915AUDNZDsellout0.031.093898916-0.110.003.3843 000.23tp 1.09389
2018.10.11 11:00:008916NZDCADsellin0.030.845618917-0.110.000.0043 000.12YearAI
2018.10.15 00:05:008927NZDCADbuyout0.030.846518928-0.11-0.02-2.0742 997.92tp 0.84652
2018.10.11 17:30:008917NZDCADsellin0.030.850138918-0.110.000.0042 997.81YearAI
2018.10.19 01:03:358936NZDCADbuyout0.030.853708937-0.11-0.09-8.1842 989.43tp 0.85373
2018.10.11 18:15:008918NZDCADsellin0.030.850298919-0.110.000.0042 989.32YearAI
2018.10.12 09:43:338924NZDCADbuyout0.030.847468925-0.11-0.016.5242 995.72tp 0.84746
2018.10.11 18:45:008919NZDCADsellin0.030.850598920-0.110.000.0042 995.61YearAI
2018.10.12 13:13:398925NZDCADbuyout0.030.847718926-0.11-0.016.6443 002.13tp 0.84771
2018.10.11 18:45:018920NZDCADsellin0.030.850588921-0.110.000.0043 002.02YearAI
2018.10.15 06:15:028929NZDCADbuyout0.030.846458930-0.11-0.029.5143 011.40YearAI
2018.10.11 18:45:018921NZDCADsellin0.030.850588922-0.110.000.0043 011.29YearAI
2018.10.12 13:45:018926NZDCADbuyout0.030.847238927-0.11-0.017.7343 018.90YearAI
2018.10.11 18:45:018922NZDCADsellin0.030.850598923-0.110.000.0043 018.79YearAI
2018.10.22 17:57:218939NZDCADbuyout0.030.859208940-0.11-0.10-19.7342 998.85tp 0.85920
2018.10.11 22:30:008923NZDCADsellin0.080.850938924-0.280.000.0042 998.57YearAI
2018.10.15 00:05:008928NZDCADbuyout0.080.846518929-0.28-0.0827.1743 025.38tp 0.84652
2018.10.16 01:00:008930AUDNZDbuyin0.031.082758931-0.110.000.0043 025.27YearAI
2018.10.17 00:45:008931AUDNZDsellout0.031.084678932-0.11-0.053.7943 028.90YearAI
2018.10.18 12:15:018932NZDCADsellin0.080.856038933-0.280.000.0043 028.62YearAI
2018.10.19 01:03:358937NZDCADbuyout0.080.853708938-0.28-0.0414.2443 042.54tp 0.85373
2018.10.18 12:45:018933NZDCADsellin0.080.856458934-0.280.000.0043 042.26YearAI
2018.10.22 17:57:218940NZDCADbuyout0.080.859208941-0.28-0.08-16.8043 025.10tp 0.85920
2018.10.18 13:45:008934AUDCADsellin0.030.931818935-0.110.000.0043 024.99YearAI
2018.10.18 23:00:008935AUDCADbuyout0.030.928398936-0.110.007.8543 032.73YearAI
2018.10.19 15:45:018938NZDCADsellin0.190.864228939-0.670.000.0043 032.06YearAI
2018.10.22 17:57:218941NZDCADbuyout0.190.859208942-0.67-0.0972.8443 104.14tp 0.85920
2018.10.25 06:30:008942AUDNZDsellin0.031.086128943-0.110.000.0043 104.03YearAI
2018.10.25 16:45:008943AUDNZDbuyout0.031.083938944-0.110.004.2943 108.21YearAI
2018.11.01 15:15:008944AUDCADsellin0.030.939918945-0.110.000.0043 108.10YearAI
2018.11.02 15:13:058955AUDCADbuyout0.030.944128956-0.110.02-9.6643 098.35tp 0.94412
2018.11.01 17:45:008945AUDCADsellin0.030.941448946-0.110.000.0043 098.24YearAI
2018.11.02 19:45:018959AUDCADbuyout0.030.942978960-0.110.02-3.5043 094.65YearAI
2018.11.01 19:15:018946NZDCADsellin0.030.870198947-0.110.000.0043 094.54YearAI
2018.11.02 15:30:158957NZDCADbuyout0.030.869948958-0.11-0.010.5743 094.99tp 0.86994
2018.11.01 19:15:018947NZDCADsellin0.030.870188948-0.110.000.0043 094.88YearAI
2018.11.05 00:01:008960NZDCADbuyout0.030.869548961-0.11-0.021.4743 096.22tp 0.86987
2018.11.01 19:15:018948NZDCADsellin0.030.870188949-0.110.000.0043 096.11YearAI
2018.11.05 00:01:008961NZDCADbuyout0.030.869548962-0.11-0.021.4743 097.45tp 0.86977
2018.11.01 19:15:018949NZDCADsellin0.030.870188950-0.110.000.0043 097.34YearAI
2018.11.05 00:06:048964NZDCADbuyout0.030.868998965-0.11-0.022.7343 099.94tp 0.86899
2018.11.01 19:15:028950NZDCADsellin0.030.870198951-0.110.000.0043 099.83YearAI
2018.11.05 00:01:038962NZDCADbuyout0.030.869388963-0.11-0.021.8643 101.56tp 0.86953
2018.11.02 08:00:008951AUDCADsellin0.080.946818952-0.280.000.0043 101.28YearAI
2018.11.02 15:13:058956AUDCADbuyout0.080.944128957-0.280.0016.4643 117.46tp 0.94412
2018.11.02 08:00:008952AUDCADsellin0.030.946828953-0.110.000.0043 117.35YearAI
2018.11.05 14:00:008965AUDCADbuyout0.030.942218966-0.110.0210.5643 127.82YearAI
2018.11.02 08:00:008953AUDCADsellin0.080.946818954-0.280.000.0043 127.54YearAI
2018.11.02 19:45:008958AUDCADbuyout0.080.942978959-0.280.0023.4343 150.69YearAI
2018.11.02 08:00:008954NZDCADsellin0.030.873828955-0.110.000.0043 150.58YearAI
2018.11.05 00:05:388963NZDCADbuyout0.030.869088964-0.11-0.0110.8643 161.32tp 0.86909
2018.11.06 10:15:008966AUDCADsellin0.030.947888967-0.110.000.0043 161.21YearAI
2018.11.16 04:30:029035AUDCADbuyout0.030.956919036-0.110.22-20.5943 140.73YearAI
2018.11.06 10:45:008967AUDCADsellin0.030.948468968-0.110.000.0043 140.62YearAI
2018.11.16 11:41:299040AUDCADbuyout0.030.955519041-0.110.22-16.0643 124.67tp 0.95551
2018.11.06 11:15:008968AUDCADsellin0.030.949248969-0.110.000.0043 124.56YearAI
2018.11.13 02:21:368994AUDCADbuyout0.030.948818995-0.110.130.9743 125.55tp 0.94881
2018.11.06 11:15:008969AUDCADsellin0.030.949248970-0.110.000.0043 125.44YearAI
2018.11.16 04:30:009032AUDCADbuyout0.030.956909033-0.110.22-17.4743 108.08YearAI
2018.11.06 11:15:008970AUDCADsellin0.030.949238971-0.110.000.0043 107.97YearAI
2018.11.09 22:30:018987AUDCADbuyout0.030.954098988-0.110.09-11.0443 096.91YearAI
2018.11.06 11:15:008971AUDCADsellin0.030.949238972-0.110.000.0043 096.80YearAI
2018.11.13 02:20:398993AUDCADbuyout0.030.948968994-0.110.130.6143 097.43tp 0.94896
2018.11.07 13:45:008972AUDCADsellin0.030.954458973-0.110.000.0043 097.32YearAI
2018.11.08 21:00:008983AUDCADbuyout0.030.953618984-0.110.051.9343 099.19YearAI
2018.11.07 13:45:008973NZDCADsellin0.030.887478974-0.110.000.0043 099.08YearAI
2018.11.16 11:15:019039NZDCADbuyout0.030.896479040-0.11-0.13-20.5043 078.34YearAI
2018.11.07 13:45:008974NZDCADsellin0.030.887488975-0.110.000.0043 078.23YearAI
2018.11.22 10:00:009047NZDCADbuyout0.030.899369048-0.11-0.20-26.9243 051.00YearAI
2018.11.07 13:45:008975NZDCADsellin0.030.887488976-0.110.000.0043 050.89YearAI
2018.11.12 10:00:018992NZDCADbuyout0.030.886538993-0.11-0.062.1643 052.88YearAI
2018.11.07 13:45:018976NZDCADsellin0.030.887488977-0.110.000.0043 052.77YearAI
2018.11.12 08:45:018991NZDCADbuyout0.030.887038992-0.11-0.061.0243 053.62YearAI
2018.11.07 13:45:018977NZDCADsellin0.030.887478978-0.110.000.0043 053.51YearAI
2018.11.22 10:00:019049NZDCADbuyout0.030.899379050-0.11-0.20-26.9743 026.23YearAI
2018.11.07 13:45:018978NZDCADsellin0.030.887478979-0.110.000.0043 026.12YearAI
2018.11.12 08:41:398990NZDCADbuyout0.030.886968991-0.11-0.061.1643 027.11tp 0.88697
2018.11.07 13:45:018979NZDCADsellin0.030.887478980-0.110.000.0043 027.00YearAI
2018.11.16 11:59:279042NZDCADbuyout0.030.895859043-0.11-0.13-19.0943 007.67tp 0.89586
2018.11.07 18:00:008980AUDCADsellin0.030.954778981-0.110.000.0043 007.56YearAI
2018.11.09 23:45:008988AUDCADbuyout0.030.953828989-0.110.072.1643 009.68YearAI
2018.11.07 18:00:008981AUDCADsellin0.030.954768982-0.110.000.0043 009.57YearAI
2018.11.09 22:30:008985AUDCADbuyout0.030.954088986-0.110.071.5443 011.07YearAI
2018.11.08 08:30:008982AUDCADsellin0.080.956178983-0.280.000.0043 010.79YearAI
2018.11.09 22:30:018986AUDCADbuyout0.080.954098987-0.280.0412.6043 023.15YearAI
2018.11.09 18:15:008984AUDCADsellin0.030.956678985-0.110.000.0043 023.04YearAI
2018.11.12 07:15:008989AUDCADbuyout0.030.952168990-0.110.0210.2643 033.21YearAI
2018.11.13 17:30:008995AUDNZDbuyin0.031.066658996-0.110.000.0043 033.10YearAI
2018.11.14 02:26:338998AUDNZDsellout0.031.068988999-0.11-0.054.7343 037.67tp 1.06898
2018.11.13 21:15:008996AUDNZDbuyin0.031.066368997-0.110.000.0043 037.56YearAI
2018.11.14 01:45:008997AUDNZDsellout0.031.067978998-0.11-0.053.2743 040.67YearAI
2018.11.14 04:30:008999AUDNZDbuyin0.031.066149000-0.110.000.0043 040.56YearAI
2018.11.15 01:15:019014AUDNZDsellout0.031.065549015-0.11-0.16-1.2243 039.07YearAI
2018.11.14 09:00:009000AUDNZDbuyin0.031.064329001-0.110.000.0043 038.96YearAI
2018.11.15 02:30:269015AUDNZDsellout0.031.065569016-0.11-0.162.5343 041.22tp 1.06556
2018.11.14 10:00:009001AUDNZDbuyin0.031.062209002-0.110.000.0043 041.11YearAI
2018.11.15 02:30:389017AUDNZDsellout0.031.066969018-0.11-0.169.7143 050.55tp 1.06693
2018.11.14 10:00:009002AUDNZDbuyin0.031.062199003-0.110.000.0043 050.44YearAI
2018.11.15 02:30:409018AUDNZDsellout0.031.067439019-0.11-0.1610.6943 060.86tp 1.06740
2018.11.14 10:00:009003AUDNZDbuyin0.031.062199004-0.110.000.0043 060.75YearAI
2018.11.15 02:30:379016AUDNZDsellout0.031.066809017-0.11-0.169.4143 069.89tp 1.06680
2018.11.14 10:00:009004NZDCADsellin0.030.899329005-0.110.000.0043 069.78YearAI
2018.11.14 17:59:299009NZDCADbuyout0.030.897749010-0.110.003.5843 073.25tp 0.89774
2018.11.14 10:00:019005NZDCADsellin0.030.899329006-0.110.000.0043 073.14YearAI
2018.11.16 01:57:139027NZDCADbuyout0.030.899009028-0.11-0.050.7343 073.71tp 0.89900
2018.11.14 10:00:019006NZDCADsellin0.030.899339007-0.110.000.0043 073.60YearAI
2018.11.16 01:57:439028NZDCADbuyout0.030.898919029-0.11-0.050.9643 074.40tp 0.89891
2018.11.14 10:00:019007NZDCADsellin0.030.899329008-0.110.000.0043 074.29YearAI
2018.11.16 01:57:599029NZDCADbuyout0.030.898849030-0.11-0.051.0943 075.22tp 0.89885
2018.11.14 10:15:009008AUDNZDbuyin0.081.061969009-0.280.000.0043 074.94YearAI
2018.11.15 01:15:019013AUDNZDsellout0.081.065549014-0.28-0.4419.4443 093.66YearAI
2018.11.14 22:00:009010AUDCADsellin0.080.958409011-0.280.000.0043 093.38YearAI
2018.11.16 04:30:029034AUDCADbuyout0.080.956909035-0.280.179.1243 102.39YearAI
2018.11.14 22:00:009011NZDCADsellin0.030.899999012-0.110.000.0043 102.28YearAI
2018.11.16 04:45:019036NZDCADbuyout0.030.898149037-0.11-0.054.2243 106.34YearAI
2018.11.14 22:00:009012NZDCADsellin0.030.899989013-0.110.000.0043 106.23YearAI
2018.11.16 04:45:019037NZDCADbuyout0.030.898169038-0.11-0.054.1543 110.22YearAI
2018.11.15 02:45:009019AUDCADsellin0.080.962779020-0.280.000.0043 109.94YearAI
2018.11.16 04:30:009031AUDCADbuyout0.080.956909032-0.280.0435.7043 145.40YearAI
2018.11.15 02:45:009020AUDCADsellin0.190.962779021-0.670.000.0043 144.73YearAI
2018.11.16 04:30:019033AUDCADbuyout0.190.956909034-0.670.1084.7843 228.94YearAI
2018.11.15 02:45:009021AUDCADsellin0.080.962789022-0.280.000.0043 228.66YearAI
2018.11.16 11:41:299041AUDCADbuyout0.080.955519042-0.280.0444.1743 272.59tp 0.95551
2018.11.15 02:45:009022NZDCADsellin0.030.900819023-0.110.000.0043 272.48YearAI
2018.11.16 04:09:269030NZDCADbuyout0.030.899039031-0.11-0.014.0643 276.42tp 0.89903
2018.11.15 02:45:019023NZDCADsellin0.030.900819024-0.110.000.0043 276.31YearAI
2018.11.16 01:45:029026NZDCADbuyout0.030.899369027-0.11-0.013.3043 279.49YearAI
2018.11.15 10:15:019024NZDCADsellin0.080.901189025-0.280.000.0043 279.21YearAI
2018.11.16 11:15:019038NZDCADbuyout0.080.896489039-0.28-0.0428.5543 307.44YearAI
2018.11.15 16:45:009025NZDCADsellin0.080.901739026-0.280.000.0043 307.16YearAI
2018.11.16 11:59:279043NZDCADbuyout0.080.895859044-0.28-0.0435.7243 342.56tp 0.89586
2018.11.16 19:00:019044NZDCADsellin0.080.903989045-0.280.000.0043 342.28YearAI
2018.11.22 10:00:009046NZDCADbuyout0.080.899379047-0.28-0.2327.8643 369.63YearAI
2018.11.16 19:00:019045NZDCADsellin0.080.903989046-0.280.000.0043 369.35YearAI
2018.11.22 10:00:019048NZDCADbuyout0.080.899379049-0.28-0.2327.8643 396.70YearAI
2018.11.28 10:30:019050NZDCADsellin0.030.905939051-0.110.000.0043 396.59YearAI
2018.11.29 19:45:069086NZDCADbuyout0.030.909169087-0.11-0.04-7.3043 389.14YearAI
2018.11.28 15:45:009051AUDCADsellin0.030.965119052-0.110.000.0043 389.03YearAI
2018.11.29 20:00:029089AUDCADbuyout0.030.969589090-0.110.05-10.1043 378.87YearAI
2018.11.28 15:45:009052AUDCADsellin0.030.965119053-0.110.000.0043 378.76YearAI
2018.11.30 17:17:479097AUDCADbuyout0.030.970469098-0.110.07-12.0543 366.67tp 0.97053
2018.11.28 16:00:009053AUDCADsellin0.030.965519054-0.110.000.0043 366.56YearAI
2018.11.30 15:00:039096AUDCADbuyout0.030.971109097-0.110.07-12.6143 353.91YearAI
2018.11.28 19:15:009054AUDCADsellin0.030.969379055-0.110.000.0043 353.80YearAI
2018.11.29 17:55:289082AUDCADbuyout0.030.970889083-0.110.05-3.4143 350.33tp 0.97088
2018.11.28 19:15:009055AUDCADsellin0.030.969389056-0.110.000.0043 350.22YearAI
2018.11.30 17:17:539100AUDCADbuyout0.030.970459101-0.110.07-2.4143 347.77tp 0.97045
2018.11.28 19:15:009056AUDCADsellin0.030.969379057-0.110.000.0043 347.66YearAI
2018.11.29 21:00:019092AUDCADbuyout0.030.969229093-0.110.050.3443 347.94YearAI
2018.11.28 19:15:009057AUDCADsellin0.080.969399058-0.280.000.0043 347.66YearAI
2018.11.29 20:00:029088AUDCADbuyout0.080.969599089-0.280.13-1.2143 346.30YearAI
2018.11.28 19:15:019058AUDCADsellin0.080.969389059-0.280.000.0043 346.02YearAI
2018.11.30 17:17:479098AUDCADbuyout0.080.970469099-0.280.17-6.4943 339.42tp 0.97053
2018.11.28 19:15:019059AUDCADsellin0.080.969399060-0.280.000.0043 339.14YearAI
2018.11.30 15:00:039095AUDCADbuyout0.080.971109096-0.280.17-10.2943 328.74YearAI
2018.11.28 19:15:019060AUDCADsellin0.030.969399061-0.110.000.0043 328.63YearAI
2018.11.30 17:18:029102AUDCADbuyout0.030.970159103-0.110.07-1.7143 326.88tp 0.97015
2018.11.28 19:15:019061NZDCADsellin0.030.910729062-0.110.000.0043 326.77YearAI
2018.11.29 02:50:429067NZDCADbuyout0.030.908169068-0.11-0.045.7843 332.40tp 0.90817
2018.11.28 19:15:029062NZDCADsellin0.030.910739063-0.110.000.0043 332.29YearAI
2018.12.06 05:30:029124NZDCADbuyout0.030.918819125-0.11-0.12-18.0943 313.97YearAI
2018.11.28 19:15:029063NZDCADsellin0.030.910719064-0.110.000.0043 313.86YearAI
2018.11.29 19:44:439084NZDCADbuyout0.030.909209085-0.11-0.043.4143 317.12tp 0.90921
2018.11.28 19:15:029064NZDCADsellin0.080.910729065-0.280.000.0043 316.84YearAI
2018.11.29 19:45:069085NZDCADbuyout0.080.909169086-0.28-0.119.4043 325.85YearAI
2018.11.28 19:15:029065NZDCADsellin0.030.910719066-0.110.000.0043 325.74YearAI
2018.11.29 21:00:039093NZDCADbuyout0.030.908659094-0.11-0.044.6643 330.25YearAI
2018.11.28 19:15:039066NZDCADsellin0.030.910729067-0.110.000.0043 330.14YearAI
2018.11.29 20:15:059090NZDCADbuyout0.030.908649091-0.11-0.044.7043 334.69YearAI
2018.11.29 14:30:009068AUDCADsellin0.080.973519069-0.280.000.0043 334.41YearAI
2018.11.29 17:55:289083AUDCADbuyout0.080.970889084-0.280.0015.8543 349.98tp 0.97088
2018.11.29 14:30:009069AUDCADsellin0.030.973519070-0.110.000.0043 349.87YearAI
2018.12.04 04:30:009108AUDCADbuyout0.030.969789109-0.110.068.4843 358.30YearAI
2018.11.29 14:30:009070AUDCADsellin0.030.973509071-0.110.000.0043 358.19YearAI
2018.12.03 15:55:389104AUDCADbuyout0.030.971109105-0.110.045.4743 363.59tp 0.97110
2018.11.29 14:30:009071AUDCADsellin0.030.973509072-0.110.000.0043 363.48YearAI
2018.12.03 15:56:059105AUDCADbuyout0.030.971059106-0.110.045.5843 368.99tp 0.97105
2018.11.29 14:30:019072AUDCADsellin0.030.973519073-0.110.000.0043 368.88YearAI
2018.12.04 03:15:009107AUDCADbuyout0.030.970159108-0.110.067.6443 376.47YearAI
2018.11.29 14:30:019073AUDCADsellin0.190.973519074-0.670.000.0043 375.80YearAI
2018.11.30 15:00:039094AUDCADbuyout0.190.971099095-0.670.1034.5743 409.80YearAI
2018.11.29 14:30:019074AUDCADsellin0.030.973509075-0.110.000.0043 409.69YearAI
2018.12.03 18:00:019106AUDCADbuyout0.030.970419107-0.110.047.0343 416.65YearAI
2018.11.29 14:45:009075AUDCADsellin0.080.973929076-0.280.000.0043 416.37YearAI
2018.11.30 17:17:539101AUDCADbuyout0.080.970459102-0.280.0420.8543 436.98tp 0.97045
2018.11.29 14:45:009076AUDCADsellin0.080.973929077-0.280.000.0043 436.70YearAI
2018.11.29 21:00:009091AUDCADbuyout0.080.969239092-0.280.0028.2743 464.69YearAI
2018.11.29 14:45:009077AUDCADsellin0.190.973929078-0.670.000.0043 464.02YearAI
2018.11.29 20:00:029087AUDCADbuyout0.190.969599088-0.670.0061.9843 525.33YearAI
2018.11.29 14:45:009078AUDCADsellin0.030.973929079-0.110.000.0043 525.22YearAI
2018.12.05 02:30:269112AUDCADbuyout0.030.971469113-0.110.085.5743 530.76tp 0.97148
2018.11.29 14:45:019079AUDCADsellin0.190.973909080-0.670.000.0043 530.09YearAI
2018.11.30 17:17:479099AUDCADbuyout0.190.970469100-0.670.1049.0843 578.60tp 0.97053
2018.11.29 14:45:019080AUDCADsellin0.080.973909081-0.280.000.0043 578.32YearAI
2018.11.30 17:18:029103AUDCADbuyout0.080.970159104-0.280.0422.5343 600.61tp 0.97015
2018.11.29 14:45:019081AUDCADsellin0.030.973909082-0.110.000.0043 600.50YearAI
2018.12.04 19:03:389109AUDCADbuyout0.030.969939110-0.110.069.0243 609.47tp 0.96993
2018.12.04 22:15:019110NZDCADsellin0.080.917179111-0.280.000.0043 609.19YearAI
2018.12.06 05:30:029123NZDCADbuyout0.080.918819124-0.28-0.15-9.7943 598.97YearAI
2018.12.04 22:15:019111NZDCADsellin0.030.917179112-0.110.000.0043 598.86YearAI
2018.12.06 05:30:039126NZDCADbuyout0.030.918799127-0.11-0.05-3.6343 595.07YearAI
2018.12.05 02:45:009113AUDNZDbuyin0.031.053579114-0.110.000.0043 594.96YearAI
2018.12.07 16:41:359147AUDNZDsellout0.031.051479148-0.11-0.23-4.3443 590.28tp 1.05147
2018.12.05 02:45:009114AUDNZDbuyin0.031.053579115-0.110.000.0043 590.17YearAI
2018.12.12 09:47:389168AUDNZDsellout0.031.050949169-0.11-0.41-5.4143 584.24tp 1.05094
2018.12.05 02:45:009115AUDNZDbuyin0.031.053579116-0.110.000.0043 584.13YearAI
2018.12.06 22:00:029143AUDNZDsellout0.031.051559144-0.11-0.17-4.1643 579.69YearAI
2018.12.05 02:45:009116AUDNZDbuyin0.031.053589117-0.110.000.0043 579.58YearAI
2018.12.07 17:45:019153AUDNZDsellout0.031.052409154-0.11-0.23-2.4343 576.81YearAI
2018.12.05 02:45:019117AUDNZDbuyin0.031.053589118-0.110.000.0043 576.70YearAI
2018.12.12 09:49:389170AUDNZDsellout0.031.051539171-0.11-0.41-4.2243 571.96tp 1.05153
2018.12.05 02:45:019118AUDNZDbuyin0.031.053589119-0.110.000.0043 571.85YearAI
2018.12.07 16:56:149150AUDNZDsellout0.031.052139151-0.11-0.23-2.9943 568.52tp 1.05212
2018.12.06 00:01:019119NZDCADsellin0.190.921079120-0.670.000.0043 567.85YearAI
2018.12.06 05:30:029122NZDCADbuyout0.190.918819123-0.670.0032.0543 599.23YearAI
2018.12.06 00:01:019120NZDCADsellin0.030.921079121-0.110.000.0043 599.12YearAI
2018.12.06 21:00:059141NZDCADbuyout0.030.919939142-0.110.002.5643 601.57YearAI
2018.12.06 00:01:019121NZDCADsellin0.080.921079122-0.280.000.0043 601.29YearAI
2018.12.06 05:30:039125NZDCADbuyout0.080.918799126-0.280.0013.6243 614.63YearAI
2018.12.06 11:15:009127AUDNZDbuyin0.031.049789128-0.110.000.0043 614.52YearAI
2018.12.12 09:28:429165AUDNZDsellout0.031.050479166-0.11-0.241.4243 615.59tp 1.05047
2018.12.06 11:15:009128AUDNZDbuyin0.031.049789129-0.110.000.0043 615.48YearAI
2018.12.12 09:30:009166AUDNZDsellout0.031.050399167-0.11-0.241.2643 616.39YearAI
2018.12.06 11:15:009129AUDNZDbuyin0.031.049789130-0.110.000.0043 616.28YearAI
2018.12.12 09:30:009167AUDNZDsellout0.031.050389168-0.11-0.241.2443 617.17YearAI
2018.12.06 11:15:009130AUDNZDbuyin0.081.049779131-0.280.000.0043 616.89YearAI
2018.12.12 09:49:389171AUDNZDsellout0.081.051539172-0.28-0.609.6643 625.67tp 1.05153
2018.12.06 11:15:019131AUDNZDbuyin0.031.049779132-0.110.000.0043 625.56YearAI
2018.12.12 09:17:419164AUDNZDsellout0.031.050209165-0.11-0.240.8943 626.10tp 1.05020
2018.12.06 11:15:019132NZDCADsellin0.030.923199133-0.110.000.0043 625.99YearAI
2018.12.07 14:15:049145NZDCADbuyout0.030.920489146-0.11-0.016.0743 631.94YearAI
2018.12.06 12:00:009133AUDNZDbuyin0.081.049179134-0.280.000.0043 631.66YearAI
2018.12.07 16:41:359148AUDNZDsellout0.081.051479149-0.28-0.1512.6743 643.90tp 1.05147
2018.12.06 12:00:009134AUDNZDbuyin0.031.049179135-0.110.000.0043 643.79YearAI
2018.12.06 22:15:019144AUDNZDsellout0.031.051779145-0.110.005.3643 649.04YearAI
2018.12.06 12:00:009135AUDNZDbuyin0.081.049189136-0.280.000.0043 648.76YearAI
2018.12.12 09:47:389169AUDNZDsellout0.081.050949170-0.28-0.609.6543 657.53tp 1.05094
2018.12.06 12:00:009136AUDNZDbuyin0.081.049189137-0.280.000.0043 657.25YearAI
2018.12.07 17:45:019152AUDNZDsellout0.081.052409153-0.28-0.1517.6943 674.51YearAI
2018.12.06 12:00:019137AUDNZDbuyin0.031.049179138-0.110.000.0043 674.40YearAI
2018.12.07 16:41:369149AUDNZDsellout0.031.051499150-0.11-0.064.7943 679.02tp 1.05149
2018.12.06 12:00:019138AUDNZDbuyin0.031.049179139-0.110.000.0043 678.91YearAI
2018.12.07 15:40:059146AUDNZDsellout0.031.050299147-0.11-0.062.3143 681.05tp 1.05024
2018.12.06 12:15:009139AUDNZDbuyin0.081.049069140-0.280.000.0043 680.77YearAI
2018.12.06 22:00:029142AUDNZDsellout0.081.051569143-0.280.0013.7343 694.22YearAI
2018.12.06 12:15:009140AUDNZDbuyin0.081.049069141-0.280.000.0043 693.94YearAI
2018.12.07 16:56:149151AUDNZDsellout0.081.052139152-0.28-0.1516.9043 710.41tp 1.05212
2018.12.07 22:00:009154AUDCADbuyin0.030.957569155-0.110.000.0043 710.30YearAI
2018.12.10 17:30:019161AUDCADsellout0.030.963909162-0.11-0.0714.2343 724.35YearAI
2018.12.07 22:00:009155AUDCADbuyin0.030.957569156-0.110.000.0043 724.24YearAI
2018.12.10 16:49:409159AUDCADsellout0.030.963319160-0.11-0.0712.9143 736.97tp 0.96330
2018.12.07 22:00:009156AUDCADbuyin0.030.957579157-0.110.000.0043 736.86YearAI
2018.12.10 17:27:309160AUDCADsellout0.030.964169161-0.11-0.0714.7943 751.47tp 0.96416
2018.12.10 02:00:009157AUDCADbuyin0.030.957139158-0.110.000.0043 751.36YearAI
2018.12.11 03:28:419162AUDCADsellout0.030.964219163-0.11-0.0715.8543 767.03tp 0.96421
2018.12.10 02:00:009158AUDCADbuyin0.030.957139159-0.110.000.0043 766.92YearAI
2018.12.11 03:36:389163AUDCADsellout0.030.965029164-0.11-0.0717.6743 784.41tp 0.96501
2018.12.12 15:30:009172NZDCADbuyin0.030.912999173-0.110.000.0043 784.30YearAI
2018.12.13 06:45:009175NZDCADsellout0.030.916379176-0.11-0.107.5943 791.68YearAI
2018.12.12 15:45:009173AUDNZDsellin0.031.055059174-0.110.000.0043 791.57YearAI
2018.12.13 22:30:009177AUDNZDbuyout0.031.052799178-0.110.034.6643 796.15YearAI
2018.12.12 15:45:009174AUDNZDsellin0.031.055049175-0.110.000.0043 796.04YearAI
2018.12.13 12:00:009176AUDNZDbuyout0.031.052439177-0.110.035.3843 801.34YearAI
2018.12.14 03:30:009178AUDNZDsellin0.031.057079179-0.110.000.0043 801.23YearAI
2018.12.14 14:30:009181AUDNZDbuyout0.031.054709182-0.110.004.8343 805.95YearAI
2018.12.14 03:30:009179NZDCADbuyin0.030.909679180-0.110.000.0043 805.84YearAI
2018.12.17 09:30:009185NZDCADsellout0.030.910109186-0.11-0.030.9643 806.66YearAI
2018.12.14 03:45:009180AUDNZDsellin0.031.057979181-0.110.000.0043 806.55YearAI
2018.12.14 15:29:319182AUDNZDbuyout0.031.053659183-0.110.008.8143 815.25tp 1.05366
2018.12.14 15:45:009183AUDCADbuyin0.030.957589184-0.110.000.0043 815.14YearAI
2018.12.14 23:30:009184AUDCADsellout0.030.961359185-0.110.008.4443 823.47YearAI
2018.12.18 09:15:009186AUDNZDbuyin0.031.047989187-0.110.000.0043 823.36YearAI
2018.12.18 23:50:429190AUDNZDsellout0.031.049289191-0.110.002.6743 825.92tp 1.04927
2018.12.18 11:00:009187AUDNZDbuyin0.031.046179188-0.110.000.0043 825.81YearAI
2018.12.19 11:13:159192AUDNZDsellout0.031.049329193-0.11-0.066.4843 832.12tp 1.04931
2018.12.18 11:00:009188AUDNZDbuyin0.031.046189189-0.110.000.0043 832.01YearAI
2018.12.19 10:30:009191AUDNZDsellout0.031.048729192-0.11-0.065.2343 837.07YearAI
2018.12.18 11:00:009189NZDCADsellin0.030.921759190-0.110.000.0043 836.96YearAI
2018.12.19 14:56:599193NZDCADbuyout0.030.921479194-0.11-0.010.6243 837.46tp 0.92148
2018.12.19 22:30:009194AUDNZDbuyin0.031.045099195-0.110.000.0043 837.35YearAI
2018.12.19 23:45:139195AUDNZDsellout0.031.048269196-0.110.006.4543 843.69tp 1.04825
2018.12.20 05:15:009196NZDCADbuyin0.030.909489197-0.110.000.0043 843.58YearAI
2018.12.20 16:20:369197NZDCADsellout0.030.914039198-0.110.0010.1343 853.60tp 0.91403
2019.01.17 06:30:009198NZDCADbuyin0.030.896679199-0.110.000.0043 853.49YearAI
2019.01.17 21:15:029210NZDCADsellout0.030.897369211-0.110.001.5643 854.94YearAI
2019.01.17 11:00:009199NZDCADbuyin0.030.895329200-0.110.000.0043 854.83YearAI
2019.01.17 21:41:179213NZDCADsellout0.030.898769214-0.110.007.7843 862.50tp 0.89875
2019.01.17 11:00:019200NZDCADbuyin0.030.895319201-0.110.000.0043 862.39YearAI
2019.01.17 21:40:439212NZDCADsellout0.030.898439213-0.110.007.0643 869.34tp 0.89833
2019.01.17 11:15:009201AUDNZDsellin0.031.063379202-0.110.000.0043 869.23YearAI
2019.01.18 09:00:009214AUDNZDbuyout0.031.062689215-0.110.011.4043 870.53YearAI
2019.01.17 11:15:009202AUDNZDsellin0.031.063379203-0.110.000.0043 870.42YearAI
2019.01.18 09:58:049216AUDNZDbuyout0.031.061929217-0.110.012.9443 873.26tp 1.06192
2019.01.17 12:15:009203AUDNZDsellin0.031.063989204-0.110.000.0043 873.15YearAI
2019.01.18 17:00:009218AUDNZDbuyout0.031.062079219-0.110.013.8843 876.93YearAI
2019.01.17 12:15:009204AUDNZDsellin0.031.063979205-0.110.000.0043 876.82YearAI
2019.01.18 10:00:009217AUDNZDbuyout0.031.061889218-0.110.014.2443 880.96YearAI
2019.01.17 12:15:009205NZDCADbuyin0.030.894119206-0.110.000.0043 880.85YearAI
2019.01.17 15:25:389209NZDCADsellout0.030.897539210-0.110.007.7143 888.45tp 0.89752
2019.01.17 12:15:009206NZDCADbuyin0.030.894119207-0.110.000.0043 888.34YearAI
2019.01.17 21:39:399211NZDCADsellout0.030.897989212-0.110.008.7443 896.97tp 0.89798
2019.01.17 12:30:009207AUDNZDsellin0.031.064629208-0.110.000.0043 896.86YearAI
2019.01.18 17:55:169219AUDNZDbuyout0.031.061589220-0.110.016.1743 902.93tp 1.06158
2019.01.17 12:30:009208AUDNZDsellin0.031.064629209-0.110.000.0043 902.82YearAI
2019.01.18 09:57:359215AUDNZDbuyout0.031.061959216-0.110.015.4243 908.14tp 1.06195
2019.01.21 06:30:009220NZDCADbuyin0.030.891259221-0.110.000.0043 908.03YearAI
2019.01.21 19:15:039221NZDCADsellout0.030.895039222-0.110.008.5343 916.45YearAI
2019.01.23 00:01:039222AUDNZDbuyin0.031.055329223-0.110.000.0043 916.34YearAI
2019.01.24 02:35:379231AUDNZDsellout0.031.053179232-0.11-0.16-4.3843 911.69tp 1.05316
2019.01.23 00:01:049223AUDNZDbuyin0.031.055329224-0.110.000.0043 911.58YearAI
2019.01.28 00:05:379241AUDNZDsellout0.031.050459242-0.11-0.27-9.9843 901.22tp 1.05045
2019.01.23 00:01:049224AUDNZDbuyin0.031.055329225-0.110.000.0043 901.11YearAI
2019.01.24 02:45:019235AUDNZDsellout0.031.053499236-0.11-0.16-3.7343 897.11YearAI
2019.01.23 03:00:009225AUDNZDbuyin0.081.052539226-0.280.000.0043 896.83YearAI
2019.01.28 00:05:379242AUDNZDsellout0.081.050459243-0.28-0.74-11.3743 884.44tp 1.05045
2019.01.23 03:00:009226AUDNZDbuyin0.031.052539227-0.110.000.0043 884.33YearAI
2019.01.24 02:44:369233AUDNZDsellout0.031.053629234-0.11-0.162.2243 886.28tp 1.05362
2019.01.23 03:00:009227AUDNZDbuyin0.031.052529228-0.110.000.0043 886.17YearAI
2019.01.24 02:35:269230AUDNZDsellout0.031.053009231-0.11-0.160.9843 886.88tp 1.05300
2019.01.23 08:00:009228AUDNZDbuyin0.081.052339229-0.280.000.0043 886.60YearAI
2019.01.24 02:45:019234AUDNZDsellout0.081.053499235-0.28-0.446.3143 892.19YearAI
2019.01.23 08:30:009229AUDNZDbuyin0.081.051929230-0.280.000.0043 891.91YearAI
2019.01.24 02:35:379232AUDNZDsellout0.081.053179233-0.28-0.446.7943 897.98tp 1.05316
2019.01.24 06:30:009236AUDNZDbuyin0.031.049309237-0.110.000.0043 897.87YearAI
2019.01.28 00:45:009244AUDNZDsellout0.031.050279245-0.11-0.111.9943 899.64YearAI
2019.01.24 06:30:009237AUDNZDbuyin0.031.049309238-0.110.000.0043 899.53YearAI
2019.01.25 23:30:009240AUDNZDsellout0.031.049669241-0.11-0.050.7443 900.11YearAI
2019.01.24 08:00:009238AUDNZDbuyin0.191.048229239-0.670.000.0043 899.44YearAI
2019.01.28 00:05:379243AUDNZDsellout0.191.050459244-0.67-0.7028.9443 927.01tp 1.05045
2019.01.24 10:00:009239AUDNZDbuyin0.031.047569240-0.110.000.0043 926.90YearAI
2019.01.28 01:00:009245AUDNZDsellout0.031.050659246-0.11-0.116.3343 933.01YearAI
2019.02.27 15:45:019246NZDCADbuyin0.030.901229247-0.110.000.0043 932.90YearAI
2019.02.28 09:24:329249NZDCADsellout0.030.901489250-0.11-0.100.5943 933.28tp 0.90148
2019.02.27 17:15:009247AUDCADbuyin0.030.938299248-0.110.000.0043 933.17YearAI
2019.02.28 02:30:259248AUDCADsellout0.030.940659249-0.11-0.205.3943 938.25tp 0.94064
2019.03.13 02:45:009250AUDNZDbuyin0.031.029919251-0.110.000.0043 938.14YearAI
2019.03.13 16:00:009251AUDNZDsellout0.031.033299252-0.110.006.9343 944.96YearAI
2019.03.25 19:00:009252NZDCADsellin0.030.927879253-0.110.000.0043 944.85YearAI
2019.03.26 13:15:019256NZDCADbuyout0.030.923659257-0.11-0.019.4643 954.19YearAI
2019.03.25 19:00:019253NZDCADsellin0.030.927869254-0.110.000.0043 954.08YearAI
2019.03.26 09:30:019255NZDCADbuyout0.030.924199256-0.11-0.018.2243 962.18YearAI
2019.03.25 19:00:019254NZDCADsellin0.030.927859255-0.110.000.0043 962.07YearAI
2019.03.27 04:00:189257NZDCADbuyout0.030.923279258-0.11-0.0210.2643 972.20tp 0.92337
2019.04.02 14:00:009258NZDCADbuyin0.030.901159259-0.110.000.0043 972.09YearAI
2019.04.03 08:45:019266NZDCADsellout0.030.902859267-0.11-0.033.8343 975.78YearAI
2019.04.02 14:00:019259NZDCADbuyin0.030.901159260-0.110.000.0043 975.67YearAI
2019.04.03 07:30:029265NZDCADsellout0.030.902469266-0.11-0.032.9543 978.48YearAI
2019.04.02 16:00:019260NZDCADbuyin0.030.900759261-0.110.000.0043 978.37YearAI
2019.04.03 03:27:289264NZDCADsellout0.030.901419265-0.11-0.031.4843 979.71tp 0.90139
2019.04.02 16:00:019261NZDCADbuyin0.030.900759262-0.110.000.0043 979.60YearAI
2019.04.03 12:15:019269NZDCADsellout0.030.903999270-0.11-0.037.3043 986.76YearAI
2019.04.02 16:00:019262NZDCADbuyin0.030.900749263-0.110.000.0043 986.65YearAI
2019.04.03 12:00:019268NZDCADsellout0.030.903329269-0.11-0.035.8243 992.33YearAI
2019.04.02 16:00:019263NZDCADbuyin0.030.900749264-0.110.000.0043 992.22YearAI
2019.04.03 09:30:019267NZDCADsellout0.030.903039268-0.11-0.035.1643 997.24YearAI
2019.04.04 17:00:009270AUDNZDsellin0.031.052539271-0.110.000.0043 997.13YearAI
2019.04.10 02:45:009281AUDNZDbuyout0.031.055479282-0.110.04-5.9643 991.10YearAI
2019.04.05 05:30:009271AUDNZDsellin0.031.054669272-0.110.000.0043 990.99YearAI
2019.04.08 04:00:009276AUDNZDbuyout0.031.054529277-0.110.010.2843 991.17YearAI
2019.04.05 11:15:009272AUDNZDsellin0.031.055939273-0.110.000.0043 991.06YearAI
2019.04.08 06:45:009277AUDNZDbuyout0.031.053649278-0.110.014.6343 995.59YearAI
2019.04.05 11:30:009273AUDNZDsellin0.031.056639274-0.110.000.0043 995.48YearAI
2019.04.05 23:44:359275AUDNZDbuyout0.031.055139276-0.110.003.0343 998.40tp 1.05514
2019.04.05 11:30:009274AUDNZDsellin0.081.056639275-0.280.000.0043 998.12YearAI
2019.04.10 02:45:009280AUDNZDbuyout0.081.055479281-0.280.066.2744 004.17YearAI
2019.04.09 07:45:009278AUDNZDsellin0.031.057649279-0.110.000.0044 004.06YearAI
2019.04.09 20:00:009279AUDNZDbuyout0.031.056919280-0.110.001.4844 005.43YearAI
2019.04.12 13:15:009282AUDNZDsellin0.031.061829283-0.110.000.0044 005.32YearAI
2019.04.15 04:00:009283AUDNZDbuyout0.031.059249284-0.110.015.2444 010.46YearAI
2019.04.24 04:45:009284AUDCADbuyin0.030.947339285-0.110.000.0044 010.35YearAI
2019.04.24 17:00:379287AUDCADsellout0.030.948839288-0.110.003.3344 013.57tp 0.94883
2019.04.24 04:45:009285AUDCADbuyin0.030.947329286-0.110.000.0044 013.46YearAI
2019.04.24 17:00:299286AUDCADsellout0.030.948229287-0.110.002.0044 015.35tp 0.94819
2019.04.26 00:30:009288AUDNZDbuyin0.031.057659289-0.110.000.0044 015.24YearAI
2019.04.29 11:30:009296AUDNZDsellout0.031.057819297-0.11-0.050.3244 015.40YearAI
2019.04.26 00:30:009289AUDNZDbuyin0.031.057659290-0.110.000.0044 015.29YearAI
2019.04.29 11:30:009297AUDNZDsellout0.031.057819298-0.11-0.050.3244 015.45YearAI
2019.04.26 04:15:009290AUDNZDbuyin0.031.057549291-0.110.000.0044 015.34YearAI
2019.04.29 10:45:019295AUDNZDsellout0.031.057639296-0.11-0.050.1844 015.36YearAI
2019.04.26 08:00:009291AUDNZDbuyin0.031.057179292-0.110.000.0044 015.25YearAI
2019.04.29 18:00:009299AUDNZDsellout0.031.057989300-0.11-0.051.6244 016.71YearAI
2019.04.26 08:00:009292AUDNZDbuyin0.031.057179293-0.110.000.0044 016.60YearAI
2019.04.29 13:45:009298AUDNZDsellout0.031.057849299-0.11-0.051.3444 017.78YearAI
2019.04.26 09:15:009293AUDNZDbuyin0.031.056959294-0.110.000.0044 017.67YearAI
2019.04.29 19:00:009300AUDNZDsellout0.031.058249301-0.11-0.052.5844 020.09YearAI
2019.04.26 17:00:009294AUDNZDbuyin0.031.056029295-0.110.000.0044 019.98YearAI
2019.04.29 19:15:009301AUDNZDsellout0.031.058609302-0.11-0.055.1644 024.98YearAI
2019.05.01 02:00:019302NZDCADbuyin0.030.889579303-0.110.000.0044 024.87YearAI
2019.05.01 17:03:409306NZDCADsellout0.030.891709307-0.110.004.7744 029.53tp 0.89170
2019.05.01 02:00:019303NZDCADbuyin0.030.889579304-0.110.000.0044 029.42YearAI
2019.05.01 20:58:169308NZDCADsellout0.030.893299309-0.110.008.3244 037.63tp 0.89329
2019.05.01 02:00:019304NZDCADbuyin0.030.889579305-0.110.000.0044 037.52YearAI
2019.05.01 20:45:049307NZDCADsellout0.030.892739308-0.110.007.0644 044.47YearAI
2019.05.01 02:00:019305NZDCADbuyin0.030.889579306-0.110.000.0044 044.36YearAI
2019.05.01 21:00:149309NZDCADsellout0.030.893629310-0.110.009.0644 053.31tp 0.89360
2019.05.06 03:45:009310AUDCADbuyin0.030.938929311-0.110.000.0044 053.20YearAI
2019.05.06 07:56:429311AUDCADsellout0.030.941849312-0.110.006.5044 059.59tp 0.94184
2019.05.15 13:00:009312AUDCADbuyin0.030.932359313-0.110.000.0044 059.48YearAI
2019.05.15 15:35:419313AUDCADsellout0.030.933709314-0.110.003.0044 062.37tp 0.93368
2019.05.16 04:45:009314AUDCADbuyin0.030.928419315-0.110.000.0044 062.26YearAI
2019.05.17 15:45:019325AUDCADsellout0.030.929139326-0.11-0.071.6044 063.68YearAI
2019.05.16 04:45:009315AUDCADbuyin0.030.928419316-0.110.000.0044 063.57YearAI
2019.05.17 15:30:019323AUDCADsellout0.030.928669324-0.11-0.070.5644 063.95YearAI
2019.05.16 14:30:009316AUDCADbuyin0.030.927869317-0.110.000.0044 063.84YearAI
2019.05.17 15:45:009324AUDCADsellout0.030.929139325-0.11-0.072.8244 066.48YearAI
2019.05.16 17:00:009317AUDCADbuyin0.030.926519318-0.110.000.0044 066.37YearAI
2019.05.20 00:01:009329AUDCADsellout0.030.929119330-0.11-0.145.8044 071.92tp 0.92806
2019.05.16 17:00:009318AUDCADbuyin0.030.926519319-0.110.000.0044 071.81YearAI
2019.05.20 00:01:009330AUDCADsellout0.030.929119331-0.11-0.145.8044 077.36tp 0.92724
2019.05.16 17:00:009319AUDCADbuyin0.030.926519320-0.110.000.0044 077.25YearAI
2019.05.20 00:01:009331AUDCADsellout0.030.929119332-0.11-0.145.8044 082.80tp 0.92768
2019.05.16 17:00:009320AUDCADbuyin0.030.926519321-0.110.000.0044 082.69YearAI
2019.05.20 00:01:009332AUDCADsellout0.030.929119333-0.11-0.145.8044 088.24tp 0.92791
2019.05.16 17:00:019321AUDCADbuyin0.030.926529322-0.110.000.0044 088.13YearAI
2019.05.17 16:00:019326AUDCADsellout0.030.929749327-0.11-0.077.1544 095.10YearAI
2019.05.16 17:00:019322AUDCADbuyin0.030.926529323-0.110.000.0044 094.99YearAI
2019.05.20 00:01:009333AUDCADsellout0.030.929119334-0.11-0.145.7844 100.52tp 0.92768
2019.05.17 18:00:009327AUDCADbuyin0.030.925549328-0.110.000.0044 100.41YearAI
2019.05.20 00:01:009334AUDCADsellout0.030.929119335-0.11-0.077.9644 108.19tp 0.92843
2019.05.17 18:00:009328AUDCADbuyin0.030.925539329-0.110.000.0044 108.08YearAI
2019.05.20 00:01:009335AUDCADsellout0.030.929119336-0.11-0.077.9944 115.89tp 0.92864
2019.05.21 07:15:019336NZDCADbuyin0.030.874799337-0.110.000.0044 115.78YearAI
2019.05.23 09:15:009347NZDCADsellout0.030.873359348-0.11-0.12-3.2144 112.34YearAI
2019.05.21 08:15:039337NZDCADbuyin0.030.874319338-0.110.000.0044 112.23YearAI
2019.05.23 15:15:009350NZDCADsellout0.030.874439351-0.11-0.120.2744 112.27YearAI
2019.05.21 09:30:019338NZDCADbuyin0.030.874069339-0.110.000.0044 112.16YearAI
2019.05.23 15:15:009351NZDCADsellout0.030.874439352-0.11-0.120.8244 112.75YearAI
2019.05.21 09:45:019339NZDCADbuyin0.030.873559340-0.110.000.0044 112.64YearAI
2019.05.23 11:15:019349NZDCADsellout0.030.873679350-0.11-0.120.2744 112.68YearAI
2019.05.21 13:30:019340NZDCADbuyin0.030.872949341-0.110.000.0044 112.57YearAI
2019.05.23 09:00:009345NZDCADsellout0.030.873159346-0.11-0.120.4744 112.81YearAI
2019.05.21 13:45:019341NZDCADbuyin0.080.872479342-0.280.000.0044 112.53YearAI
2019.05.23 09:15:009346NZDCADsellout0.080.873359347-0.28-0.335.2344 117.15YearAI
2019.05.21 13:45:019342NZDCADbuyin0.030.872479343-0.110.000.0044 117.04YearAI
2019.05.23 16:55:339353NZDCADsellout0.030.876659354-0.11-0.129.2944 126.10tp 0.87665
2019.05.21 14:15:009343AUDCADbuyin0.030.922189344-0.110.000.0044 125.99YearAI
2019.05.23 16:35:409352AUDCADsellout0.030.927009353-0.11-0.2710.7244 136.33tp 0.92699
2019.05.21 22:15:009344NZDCADbuyin0.030.872059345-0.110.000.0044 136.22YearAI
2019.05.23 11:15:009348NZDCADsellout0.030.873689349-0.11-0.123.6344 139.62YearAI
2019.05.24 00:45:009354AUDCADsellin0.030.930219355-0.110.000.0044 139.51YearAI
2019.05.27 17:45:009355AUDCADbuyout0.030.929959356-0.110.020.5844 140.00YearAI
2019.05.30 10:15:009356AUDNZDsellin0.031.063089357-0.110.000.0044 139.89YearAI
2019.05.30 21:30:009357AUDNZDbuyout0.031.061959358-0.110.002.2144 141.99YearAI
2019.06.10 00:15:009358AUDCADbuyin0.030.927399359-0.110.000.0044 141.88YearAI
2019.06.11 19:06:059380AUDCADsellout0.030.925359381-0.11-0.07-4.6044 137.10tp 0.92533
2019.06.10 04:30:009359AUDCADbuyin0.030.926759360-0.110.000.0044 136.99YearAI
2019.06.11 18:45:019375AUDCADsellout0.030.923949376-0.11-0.07-6.3444 130.47YearAI
2019.06.10 04:45:009360AUDCADbuyin0.030.926649361-0.110.000.0044 130.36YearAI
2019.06.11 18:58:289376AUDCADsellout0.030.924499377-0.11-0.07-4.8544 125.33tp 0.92449
2019.06.10 05:30:009361AUDCADbuyin0.030.926439362-0.110.000.0044 125.22YearAI
2019.06.11 19:00:019379AUDCADsellout0.030.924489380-0.11-0.07-4.4044 120.64YearAI
2019.06.10 06:45:009362AUDCADbuyin0.030.925649363-0.110.000.0044 120.53YearAI
2019.06.17 02:30:009404AUDCADsellout0.030.922429405-0.11-0.48-7.2044 112.74YearAI
2019.06.10 08:30:009363AUDCADbuyin0.030.925189364-0.110.000.0044 112.63YearAI
2019.06.14 23:41:049397AUDCADsellout0.030.922009398-0.11-0.41-7.1144 105.00tp 0.92197
2019.06.10 08:30:009364AUDCADbuyin0.030.925189365-0.110.000.0044 104.89YearAI
2019.06.14 23:45:019400AUDCADsellout0.030.921899401-0.11-0.41-7.3644 097.01YearAI
2019.06.10 08:45:009365AUDCADbuyin0.030.924889366-0.110.000.0044 096.90YearAI
2019.06.14 23:45:029402AUDCADsellout0.030.921899403-0.11-0.41-6.6944 089.69YearAI
2019.06.10 09:15:009366AUDCADbuyin0.030.924809367-0.110.000.0044 089.58YearAI
2019.06.14 21:26:279393AUDCADsellout0.030.921359394-0.11-0.41-7.7144 081.35tp 0.92135
2019.06.10 09:30:009367AUDCADbuyin0.030.924299368-0.110.000.0044 081.24YearAI
2019.06.12 12:45:019382AUDCADsellout0.030.924519383-0.11-0.140.5044 081.49YearAI
2019.06.10 11:15:009368AUDCADbuyin0.080.923979369-0.280.000.0044 081.21YearAI
2019.06.11 19:06:059381AUDCADsellout0.080.925359382-0.28-0.188.3044 089.05tp 0.92533
2019.06.10 14:30:009369AUDCADbuyin0.030.923849370-0.110.000.0044 088.94YearAI
2019.06.14 21:26:329395AUDCADsellout0.030.921369396-0.11-0.41-5.5444 082.88tp 0.92136
2019.06.10 19:00:009370AUDCADbuyin0.030.923429371-0.110.000.0044 082.77YearAI
2019.06.18 18:15:009410AUDCADsellout0.030.920409411-0.11-0.55-6.7644 075.35YearAI
2019.06.11 03:30:009371AUDCADbuyin0.080.922739372-0.280.000.0044 075.07YearAI
2019.06.11 18:45:009374AUDCADsellout0.080.923949375-0.280.007.2844 082.07YearAI
2019.06.11 07:30:009372AUDCADbuyin0.080.922549373-0.280.000.0044 081.79YearAI
2019.06.11 18:58:289377AUDCADsellout0.080.924499378-0.280.0011.7444 093.25tp 0.92449
2019.06.11 08:15:009373AUDCADbuyin0.080.922039374-0.280.000.0044 092.97YearAI
2019.06.11 19:00:019378AUDCADsellout0.080.924489379-0.280.0014.7544 107.44YearAI
2019.06.13 07:00:009383AUDCADbuyin0.030.921119384-0.110.000.0044 107.33YearAI
2019.06.24 02:58:409414AUDCADsellout0.030.916709415-0.11-0.62-10.0244 096.58tp 0.91670
2019.06.13 08:15:009384AUDCADbuyin0.080.920749385-0.280.000.0044 096.30YearAI
2019.06.17 02:30:009403AUDCADsellout0.080.922429404-0.28-0.3510.0244 105.69YearAI
2019.06.13 11:45:009385AUDCADbuyin0.080.920229386-0.280.000.0044 105.41YearAI
2019.06.14 23:41:049398AUDCADsellout0.080.922009399-0.28-0.1810.6244 115.57tp 0.92197
2019.06.13 12:15:009386AUDCADbuyin0.080.919979387-0.280.000.0044 115.29YearAI
2019.06.14 23:45:019399AUDCADsellout0.080.921899400-0.28-0.1811.4544 126.28YearAI
2019.06.13 12:45:009387AUDCADbuyin0.080.919479388-0.280.000.0044 126.00YearAI
2019.06.14 23:45:029401AUDCADsellout0.080.921899402-0.28-0.1814.4344 139.97YearAI
2019.06.13 13:30:009388AUDCADbuyin0.080.919319389-0.280.000.0044 139.69YearAI
2019.06.14 21:26:279394AUDCADsellout0.080.921359395-0.28-0.1812.1644 151.39tp 0.92135
2019.06.13 13:45:009389AUDCADbuyin0.080.918539390-0.280.000.0044 151.11YearAI
2019.06.14 21:26:329396AUDCADsellout0.080.921369397-0.28-0.1816.8744 167.52tp 0.92136
2019.06.14 06:45:029390NZDCADbuyin0.030.871519391-0.110.000.0044 167.41YearAI
2019.06.17 09:30:009406NZDCADsellout0.030.872929407-0.11-0.033.1544 170.42YearAI
2019.06.14 06:45:029391NZDCADbuyin0.030.871519392-0.110.000.0044 170.31YearAI
2019.06.17 07:30:009405NZDCADsellout0.030.872869406-0.11-0.033.0244 173.19YearAI
2019.06.14 06:45:029392NZDCADbuyin0.030.871519393-0.110.000.0044 173.08YearAI
2019.06.17 10:30:009407NZDCADsellout0.030.873119408-0.11-0.033.5844 176.52YearAI
2019.06.18 06:45:009408AUDCADbuyin0.080.916489409-0.280.000.0044 176.24YearAI
2019.06.18 18:15:009409AUDCADsellout0.080.920409410-0.280.0023.4144 199.37YearAI
2019.06.19 17:00:009411AUDCADbuyin0.030.915579412-0.110.000.0044 199.26YearAI
2019.06.19 21:02:399412AUDCADsellout0.030.919189413-0.110.008.1244 207.27tp 0.91918
2019.06.21 14:15:009413AUDCADbuyin0.080.911089414-0.280.000.0044 206.99YearAI
2019.06.24 02:58:409415AUDCADsellout0.080.916709416-0.28-0.1834.0644 240.59tp 0.91670
2019.06.24 18:15:009416AUDCADsellin0.030.919009417-0.110.000.0044 240.48YearAI
2019.06.25 03:49:179417AUDCADbuyout0.030.917649418-0.110.023.1044 243.49tp 0.91765
2019.07.04 12:15:009418AUDNZDsellin0.031.050919419-0.110.000.0044 243.38YearAI
2019.07.08 09:30:029429AUDNZDbuyout0.031.051769430-0.110.02-1.6944 241.60YearAI
2019.07.05 07:30:009419AUDNZDsellin0.031.051379420-0.110.000.0044 241.49YearAI
2019.07.08 09:30:019427AUDNZDbuyout0.031.051759428-0.110.01-0.7644 240.63YearAI
2019.07.05 15:45:009420AUDNZDsellin0.081.053549421-0.280.000.0044 240.35YearAI
2019.07.08 09:30:009426AUDNZDbuyout0.081.051759427-0.280.029.5144 249.60YearAI
2019.07.05 16:00:009421AUDNZDsellin0.031.053909422-0.110.000.0044 249.49YearAI
2019.07.08 09:45:009430AUDNZDbuyout0.031.051729431-0.110.014.3444 253.73YearAI
2019.07.05 16:00:009422AUDNZDsellin0.081.053919423-0.280.000.0044 253.45YearAI
2019.07.08 09:30:019428AUDNZDbuyout0.081.051759429-0.280.0211.4844 264.67YearAI
2019.07.05 16:00:009423AUDNZDsellin0.031.053919424-0.110.000.0044 264.56YearAI
2019.07.08 10:15:009431AUDNZDbuyout0.031.051359432-0.110.015.1144 269.57YearAI
2019.07.08 00:01:039424NZDCADbuyin0.030.866939425-0.110.000.0044 269.46YearAI
2019.07.08 11:45:029433NZDCADsellout0.030.869169434-0.110.005.1244 274.47YearAI
2019.07.08 00:01:039425NZDCADbuyin0.030.866939426-0.110.000.0044 274.36YearAI
2019.07.08 10:45:029432NZDCADsellout0.030.868909433-0.110.004.5244 278.77YearAI
2019.07.10 05:45:009434AUDCADbuyin0.030.908489435-0.110.000.0044 278.66YearAI
2019.07.10 15:30:599440AUDCADsellout0.030.909059441-0.110.001.3044 279.85tp 0.90905
2019.07.10 05:45:009435AUDCADbuyin0.030.908489436-0.110.000.0044 279.74YearAI
2019.07.10 15:31:269441AUDCADsellout0.030.909159442-0.110.001.5344 281.16tp 0.90915
2019.07.10 10:15:009436AUDCADbuyin0.030.908329437-0.110.000.0044 281.05YearAI
2019.07.10 15:30:559439AUDCADsellout0.030.908829440-0.110.001.1444 282.08tp 0.90881
2019.07.10 10:45:009437AUDCADbuyin0.030.907479438-0.110.000.0044 281.97YearAI
2019.07.10 15:31:279442AUDCADsellout0.030.909189443-0.110.003.9144 285.77tp 0.90918
2019.07.10 10:45:009438AUDCADbuyin0.030.907479439-0.110.000.0044 285.66YearAI
2019.07.10 15:31:389443AUDCADsellout0.030.909499444-0.110.004.6344 290.18tp 0.90949
2019.07.15 13:30:029444NZDCADsellin0.030.877029445-0.110.000.0044 290.07YearAI
2019.07.16 15:21:339446NZDCADbuyout0.030.876759447-0.11-0.010.6244 290.57tp 0.87676
2019.07.16 03:30:039445NZDCADsellin0.030.878359446-0.110.000.0044 290.46YearAI
2019.07.16 15:30:009447NZDCADbuyout0.030.876839448-0.110.003.5044 293.85YearAI
2019.07.18 18:00:009448NZDCADsellin0.030.883599449-0.110.000.0044 293.74YearAI
2019.07.23 11:45:019459NZDCADbuyout0.030.883009460-0.11-0.031.3544 294.95YearAI
2019.07.19 15:45:019449NZDCADsellin0.030.886439450-0.110.000.0044 294.84YearAI
2019.07.19 22:00:019452NZDCADbuyout0.030.883289453-0.110.007.2344 301.96YearAI
2019.07.19 15:45:019450NZDCADsellin0.030.886439451-0.110.000.0044 301.85YearAI
2019.07.19 22:30:019453NZDCADbuyout0.030.882959454-0.110.008.0044 309.74YearAI
2019.07.19 15:45:019451NZDCADsellin0.030.886439452-0.110.000.0044 309.63YearAI
2019.07.23 11:30:019457NZDCADbuyout0.030.883939458-0.11-0.025.7144 315.21YearAI
2019.07.22 15:30:009454NZDCADsellin0.030.887019455-0.110.000.0044 315.10YearAI
2019.07.23 11:45:009458NZDCADbuyout0.030.883009459-0.11-0.019.1644 324.14YearAI
2019.07.22 15:30:019455NZDCADsellin0.030.887019456-0.110.000.0044 324.03YearAI
2019.07.23 02:54:129456NZDCADbuyout0.030.884709457-0.11-0.015.2844 329.19tp 0.88472
2019.07.26 18:15:009460AUDCADbuyin0.030.910889461-0.110.000.0044 329.08YearAI
2019.07.30 06:00:019472AUDCADsellout0.030.909439473-0.11-0.14-3.3044 325.53YearAI
2019.07.26 19:30:009461AUDCADbuyin0.030.910449462-0.110.000.0044 325.42YearAI
2019.07.31 12:00:029502AUDCADsellout0.030.906649503-0.11-0.21-8.6744 316.43YearAI
2019.07.26 21:30:009462AUDCADbuyin0.030.910059463-0.110.000.0044 316.32YearAI
2019.07.31 08:00:029497AUDCADsellout0.030.906319498-0.11-0.21-8.5444 307.46YearAI
2019.07.26 23:00:009463AUDCADbuyin0.030.909639464-0.110.000.0044 307.35YearAI
2019.07.31 04:41:309492AUDCADsellout0.030.905039493-0.11-0.21-10.5044 296.53tp 0.90503
2019.07.29 00:30:009464AUDCADbuyin0.030.909389465-0.110.000.0044 296.42YearAI
2019.08.01 12:00:019506AUDCADsellout0.030.905839507-0.11-0.34-8.0644 287.91YearAI
2019.07.29 06:30:009465AUDCADbuyin0.030.909129466-0.110.000.0044 287.80YearAI
2019.07.31 12:00:009499AUDCADsellout0.030.906629500-0.11-0.14-5.7044 281.85YearAI
2019.07.29 06:30:009466NZDCADbuyin0.030.872739467-0.110.000.0044 281.74YearAI
2019.07.30 06:00:029473NZDCADsellout0.030.873119474-0.11-0.030.8744 282.47YearAI
2019.07.29 15:45:009467AUDCADbuyin0.080.908659468-0.280.000.0044 282.19YearAI
2019.07.30 06:00:009471AUDCADsellout0.080.909429472-0.28-0.184.6844 286.41YearAI
2019.07.29 15:45:009468NZDCADbuyin0.030.871289469-0.110.000.0044 286.30YearAI
2019.07.30 06:30:009474NZDCADsellout0.030.873589475-0.11-0.035.2444 291.40YearAI
2019.07.29 20:15:009469AUDCADbuyin0.030.907719470-0.110.000.0044 291.29YearAI
2019.07.30 05:12:369470AUDCADsellout0.030.908909471-0.11-0.072.7144 293.82tp 0.90890
2019.07.30 13:30:009475AUDCADbuyin0.080.907149476-0.280.000.0044 293.54YearAI
2019.07.31 12:00:029501AUDCADsellout0.080.906649502-0.28-0.18-3.0444 290.04YearAI
2019.07.30 13:45:009476AUDCADbuyin0.080.907049477-0.280.000.0044 289.76YearAI
2019.07.31 08:00:029496AUDCADsellout0.080.906319497-0.28-0.18-4.4444 284.86YearAI
2019.07.30 16:45:009477AUDCADbuyin0.080.906319478-0.280.000.0044 284.58YearAI
2019.07.31 04:41:309493AUDCADsellout0.080.905039494-0.28-0.18-7.7944 276.33tp 0.90503
2019.07.30 17:45:019478NZDCADbuyin0.030.870519479-0.110.000.0044 276.22YearAI
2019.08.01 13:00:019508NZDCADsellout0.030.867969509-0.11-0.13-5.7944 270.19YearAI
2019.07.30 18:15:019479NZDCADbuyin0.030.870289480-0.110.000.0044 270.08YearAI
2019.08.01 13:00:029510NZDCADsellout0.030.867969511-0.11-0.13-5.2744 264.57YearAI
2019.07.30 18:30:009480AUDCADbuyin0.080.904769481-0.280.000.0044 264.29YearAI
2019.07.31 12:00:009498AUDCADsellout0.080.906629499-0.28-0.1811.3144 275.14YearAI
2019.07.30 18:30:009481AUDCADbuyin0.030.904769482-0.110.000.0044 275.03YearAI
2019.08.01 12:00:009504AUDCADsellout0.030.905829505-0.11-0.272.4144 277.06YearAI
2019.07.30 23:15:009482AUDCADbuyin0.080.903879483-0.280.000.0044 276.78YearAI
2019.08.01 12:00:019505AUDCADsellout0.080.905839506-0.28-0.7111.8644 287.65YearAI
2019.07.31 03:30:009483AUDCADbuyin0.190.903269484-0.670.000.0044 286.98YearAI
2019.07.31 04:41:309494AUDCADsellout0.190.905039495-0.670.0025.5944 311.90tp 0.90503
2019.07.31 03:30:009484AUDCADbuyin0.190.903269485-0.670.000.0044 311.23YearAI
2019.07.31 08:00:029495AUDCADsellout0.190.906309496-0.670.0043.9544 354.51YearAI
2019.07.31 03:45:009485AUDCADbuyin0.190.903029486-0.670.000.0044 353.84YearAI
2019.07.31 12:00:029500AUDCADsellout0.190.906649501-0.670.0052.3044 405.47YearAI
2019.07.31 04:30:009486AUDCADbuyin0.030.901689487-0.110.000.0044 405.36YearAI
2019.07.31 04:31:149491AUDCADsellout0.030.903769492-0.110.004.7544 410.00tp 0.90376
2019.07.31 04:30:009487NZDCADbuyin0.080.866589488-0.280.000.0044 409.72YearAI
2019.08.01 13:00:019507NZDCADsellout0.080.867969508-0.28-0.268.3544 417.53YearAI
2019.07.31 04:30:009488NZDCADbuyin0.030.866589489-0.110.000.0044 417.42YearAI
2019.08.01 11:30:019503NZDCADsellout0.030.866849504-0.11-0.100.5944 417.80YearAI
2019.07.31 04:30:009489NZDCADbuyin0.080.866579490-0.280.000.0044 417.52YearAI
2019.08.01 13:00:029509NZDCADsellout0.080.867969510-0.28-0.268.4144 425.39YearAI
2019.07.31 04:30:019490NZDCADbuyin0.030.866599491-0.110.000.0044 425.28YearAI
2019.08.01 22:00:019512NZDCADsellout0.030.867539513-0.11-0.102.1344 427.20YearAI
2019.08.01 15:45:009511NZDCADbuyin0.030.865959512-0.110.000.0044 427.09YearAI
2019.08.05 22:00:019524NZDCADsellout0.030.863689525-0.11-0.06-5.1544 421.77YearAI
2019.08.01 22:45:009513AUDCADbuyin0.030.899189514-0.110.000.0044 421.66YearAI
2019.08.07 04:15:009532AUDCADsellout0.030.899489533-0.11-0.280.6844 421.95YearAI
2019.08.01 22:45:009514AUDCADbuyin0.030.899189515-0.110.000.0044 421.84YearAI
2019.08.07 04:07:389531AUDCADsellout0.030.899449532-0.11-0.280.5944 422.04tp 0.89943
2019.08.02 00:45:009515AUDCADbuyin0.030.898089516-0.110.000.0044 421.93YearAI
2019.08.07 03:07:389530AUDCADsellout0.030.898979531-0.11-0.212.0144 423.62tp 0.89896
2019.08.02 00:45:009516AUDCADbuyin0.030.898089517-0.110.000.0044 423.51YearAI
2019.08.07 03:07:309529AUDCADsellout0.030.898939530-0.11-0.211.9244 425.11tp 0.89892
2019.08.05 00:01:029517NZDCADbuyin0.030.863189518-0.110.000.0044 425.00YearAI
2019.08.05 22:15:009525NZDCADsellout0.030.864099526-0.110.002.0744 426.96YearAI
2019.08.05 00:01:029518NZDCADbuyin0.030.863189519-0.110.000.0044 426.85YearAI
2019.08.05 22:15:019526NZDCADsellout0.030.864109527-0.110.002.0944 428.83YearAI
2019.08.05 04:30:009519AUDCADbuyin0.030.895619520-0.110.000.0044 428.72YearAI
2019.08.06 04:30:409528AUDCADsellout0.030.896059529-0.11-0.071.0044 429.54tp 0.89603
2019.08.05 04:30:009520AUDCADbuyin0.030.895619521-0.110.000.0044 429.43YearAI
2019.08.07 18:30:009535AUDCADsellout0.030.899759536-0.11-0.149.3244 438.50YearAI
2019.08.05 04:30:009521NZDCADbuyin0.080.860139522-0.280.000.0044 438.22YearAI
2019.08.05 22:00:019523NZDCADsellout0.080.863699524-0.280.0021.5444 459.48YearAI
2019.08.05 04:30:009522NZDCADbuyin0.030.860149523-0.110.000.0044 459.37YearAI
2019.08.06 01:45:129527NZDCADsellout0.030.864889528-0.11-0.0310.7644 469.99tp 0.86484
2019.08.07 06:30:019533NZDCADbuyin0.030.851279534-0.110.000.0044 469.88YearAI
2019.08.07 19:30:019536NZDCADsellout0.030.861739537-0.110.0023.5444 493.31YearAI
2019.08.07 06:30:019534NZDCADbuyin0.030.851279535-0.110.000.0044 493.20YearAI
2019.08.08 17:38:409537NZDCADsellout0.030.861169538-0.11-0.1022.3644 515.35tp 0.86116
2019.08.19 13:00:019538NZDCADbuyin0.030.850429539-0.110.000.0044 515.24YearAI
2019.08.19 16:52:279539NZDCADsellout0.030.852059540-0.110.003.6844 518.81tp 0.85205
2019.08.30 15:45:009540NZDCADbuyin0.030.835229541-0.110.000.0044 518.70YearAI
2019.08.30 23:45:019541NZDCADsellout0.030.839679542-0.110.0010.0344 528.62YearAI
2019.09.03 18:15:009542AUDCADsellin0.030.901339543-0.110.000.0044 528.51YearAI
2019.09.04 17:00:159549AUDCADbuyout0.030.903069550-0.110.02-3.9044 524.52tp 0.90307
2019.09.04 04:45:009543AUDCADsellin0.030.903129544-0.110.000.0044 524.41YearAI
2019.09.04 17:00:289551AUDCADbuyout0.030.902179552-0.110.002.1444 526.44tp 0.90217
2019.09.04 05:00:009544AUDCADsellin0.030.903849545-0.110.000.0044 526.33YearAI
2019.09.04 17:01:289554AUDCADbuyout0.030.901229555-0.110.005.9244 532.14tp 0.90122
2019.09.04 12:15:009545AUDCADsellin0.080.904279546-0.280.000.0044 531.86YearAI
2019.09.04 17:00:159550AUDCADbuyout0.080.903069551-0.280.007.2744 538.85tp 0.90307
2019.09.04 12:15:009546AUDCADsellin0.030.904279547-0.110.000.0044 538.74YearAI
2019.09.04 17:00:369552AUDCADbuyout0.030.901889553-0.110.005.3944 544.02tp 0.90188
2019.09.04 12:15:009547AUDCADsellin0.030.904279548-0.110.000.0044 543.91YearAI
2019.09.04 20:15:009555AUDCADbuyout0.030.899199556-0.110.0011.5244 555.32YearAI
2019.09.04 15:15:009548AUDCADsellin0.030.904699549-0.110.000.0044 555.21YearAI
2019.09.04 17:00:409553AUDCADbuyout0.030.901379554-0.110.007.5044 562.60tp 0.90139
2019.09.13 13:15:009556AUDNZDsellin0.031.075689557-0.110.000.0044 562.49YearAI
2019.09.16 00:01:009585AUDNZDbuyout0.031.076919586-0.110.01-2.3544 560.04tp 1.07704
2019.09.13 14:15:009557AUDNZDsellin0.031.075959558-0.110.000.0044 559.93YearAI
2019.09.19 04:37:259612AUDNZDbuyout0.031.077499613-0.110.06-2.9144 556.97tp 1.07749
2019.09.13 15:15:009558AUDNZDsellin0.031.076199559-0.110.000.0044 556.86YearAI
2019.09.18 11:00:009605AUDNZDbuyout0.031.078669606-0.110.03-4.7044 552.08YearAI
2019.09.13 16:30:009559AUDCADsellin0.030.910629560-0.110.000.0044 551.97YearAI
2019.09.16 00:01:009577AUDCADbuyout0.030.908139578-0.110.025.6544 557.53tp 0.91148
2019.09.13 16:45:009560AUDNZDsellin0.031.077789561-0.110.000.0044 557.42YearAI
2019.09.18 00:15:029600AUDNZDbuyout0.031.080049601-0.110.03-4.3144 553.03YearAI
2019.09.13 17:30:009561AUDNZDsellin0.081.078449562-0.280.000.0044 552.75YearAI
2019.09.16 00:01:009586AUDNZDbuyout0.081.076919587-0.280.027.8144 560.30tp 1.07704
2019.09.13 17:30:009562AUDNZDsellin0.031.078449563-0.110.000.0044 560.19YearAI
2019.09.17 09:00:039596AUDNZDbuyout0.031.079159597-0.110.02-1.3544 558.75YearAI
2019.09.13 17:45:009563AUDCADsellin0.030.912119564-0.110.000.0044 558.64YearAI
2019.09.16 00:01:009578AUDCADbuyout0.030.908139579-0.110.029.0344 567.58tp 0.91120
2019.09.13 18:15:009564AUDCADsellin0.030.912759565-0.110.000.0044 567.47YearAI
2019.09.16 00:01:009579AUDCADbuyout0.030.908139580-0.110.0210.4844 577.86tp 0.90994
2019.09.13 18:15:009565AUDCADsellin0.030.912759566-0.110.000.0044 577.75YearAI
2019.09.16 00:01:009580AUDCADbuyout0.030.908139581-0.110.0210.4844 588.14tp 0.91065
2019.09.13 18:15:009566AUDCADsellin0.030.912759567-0.110.000.0044 588.03YearAI
2019.09.16 00:01:009581AUDCADbuyout0.030.908139582-0.110.0210.4844 598.42tp 0.91057
2019.09.13 18:30:009567AUDCADsellin0.030.913549568-0.110.000.0044 598.31YearAI
2019.09.16 00:01:009582AUDCADbuyout0.030.908139583-0.110.0212.2844 610.50tp 0.91070
2019.09.13 18:30:009568AUDCADsellin0.080.913549569-0.280.000.0044 610.22YearAI
2019.09.16 00:01:009583AUDCADbuyout0.080.908139584-0.280.0432.7444 642.72tp 0.91148
2019.09.13 18:30:009569AUDCADsellin0.030.913549570-0.110.000.0044 642.61YearAI
2019.09.16 00:01:009584AUDCADbuyout0.030.908139585-0.110.0212.2844 654.80tp 0.90996
2019.09.13 19:00:009570AUDNZDsellin0.031.078759571-0.110.000.0044 654.69YearAI
2019.09.18 00:15:009598AUDNZDbuyout0.031.080049599-0.110.03-2.4644 652.15YearAI
2019.09.13 19:00:009571AUDNZDsellin0.031.078759572-0.110.000.0044 652.04YearAI
2019.09.19 04:32:359609AUDNZDbuyout0.031.078029610-0.110.061.3844 653.37tp 1.07804
2019.09.13 19:00:009572AUDNZDsellin0.081.078759573-0.280.000.0044 653.09YearAI
2019.09.19 04:37:259613AUDNZDbuyout0.081.077499614-0.280.136.3644 659.30tp 1.07749
2019.09.13 21:00:009573AUDNZDsellin0.031.078979574-0.110.000.0044 659.19YearAI
2019.09.19 04:32:359610AUDNZDbuyout0.031.078029611-0.110.061.8044 660.94tp 1.07804
2019.09.13 22:00:009574AUDNZDsellin0.081.079659575-0.280.000.0044 660.66YearAI
2019.09.18 11:00:009604AUDNZDbuyout0.081.078669605-0.280.065.0244 665.46YearAI
2019.09.13 22:00:009575AUDNZDsellin0.031.079659576-0.110.000.0044 665.35YearAI
2019.09.18 11:15:019606AUDNZDbuyout0.031.078339607-0.110.032.5144 667.78YearAI
2019.09.13 22:00:009576AUDNZDsellin0.031.079659577-0.110.000.0044 667.67YearAI
2019.09.18 02:00:029601AUDNZDbuyout0.031.079319602-0.110.030.6544 668.24YearAI
2019.09.16 18:45:009587AUDNZDsellin0.031.080369588-0.110.000.0044 668.13YearAI
2019.09.19 01:47:269607AUDNZDbuyout0.031.078939608-0.110.052.7244 670.79tp 1.07894
2019.09.16 19:00:009588AUDNZDsellin0.031.080699589-0.110.000.0044 670.68YearAI
2019.09.19 04:32:289608AUDNZDbuyout0.031.078119609-0.110.054.8844 675.50tp 1.07812
2019.09.16 19:15:009589AUDNZDsellin0.081.081029590-0.280.000.0044 675.22YearAI
2019.09.18 00:15:029599AUDNZDbuyout0.081.080049600-0.280.044.9944 679.97YearAI
2019.09.16 19:45:009590AUDNZDsellin0.031.081489591-0.110.000.0044 679.86YearAI
2019.09.18 10:45:009603AUDNZDbuyout0.031.078859604-0.110.025.0044 684.77YearAI
2019.09.16 19:45:009591AUDNZDsellin0.031.081489592-0.110.000.0044 684.66YearAI
2019.09.18 03:30:009602AUDNZDbuyout0.031.078759603-0.110.025.2144 689.78YearAI
2019.09.16 22:00:009592AUDNZDsellin0.081.082669593-0.280.000.0044 689.50YearAI
2019.09.18 00:15:009597AUDNZDbuyout0.081.080049598-0.280.0413.3344 702.59YearAI
2019.09.16 22:00:009593AUDNZDsellin0.081.082669594-0.280.000.0044 702.31YearAI
2019.09.17 09:00:029595AUDNZDbuyout0.081.079159596-0.280.0217.8044 719.85YearAI
2019.09.16 22:00:009594AUDNZDsellin0.031.082669595-0.110.000.0044 719.74YearAI
2019.09.19 04:32:389611AUDNZDbuyout0.031.077889612-0.110.059.0444 728.72tp 1.07788
2019.09.19 19:15:009614AUDCADbuyin0.030.900369615-0.110.000.0044 728.61YearAI
2019.09.20 09:00:009617AUDCADsellout0.030.902329618-0.11-0.074.4344 732.86YearAI
2019.09.20 03:30:009615AUDCADbuyin0.030.900199616-0.110.000.0044 732.75YearAI
2019.09.20 07:00:009616AUDCADsellout0.030.901719617-0.110.003.4444 736.08YearAI
2019.09.20 13:30:019618NZDCADbuyin0.030.832319619-0.110.000.0044 735.97YearAI
2019.09.23 06:00:019621NZDCADsellout0.030.832969622-0.11-0.031.4744 737.30YearAI
2019.09.20 18:00:009619NZDCADbuyin0.030.830989620-0.110.000.0044 737.19YearAI
2019.09.23 11:45:019622NZDCADsellout0.030.833159623-0.11-0.034.8944 741.94YearAI
2019.09.20 21:00:019620NZDCADbuyin0.030.829979621-0.110.000.0044 741.83YearAI
2019.09.23 13:15:049623NZDCADsellout0.030.834549624-0.11-0.0310.3144 752.00YearAI
2019.10.01 17:00:009624AUDCADbuyin0.030.885989625-0.110.000.0044 751.89YearAI
2019.10.02 17:14:189629AUDCADsellout0.030.889669630-0.11-0.078.3144 760.02tp 0.88966
2019.10.02 12:15:009625AUDCADbuyin0.030.884489626-0.110.000.0044 759.91YearAI
2019.10.02 16:12:379627AUDCADsellout0.030.886619628-0.110.004.8244 764.62tp 0.88661
2019.10.02 12:15:009626AUDCADbuyin0.030.884489627-0.110.000.0044 764.51YearAI
2019.10.02 17:10:059628AUDCADsellout0.030.889279629-0.110.0010.8244 775.22tp 0.88927
2019.10.03 17:15:019630NZDCADsellin0.030.840789631-0.110.000.0044 775.11YearAI
2019.10.04 15:32:299631NZDCADbuyout0.030.840539632-0.11-0.010.5644 775.55tp 0.84053
2019.10.14 05:45:009632AUDNZDsellin0.031.076119633-0.110.000.0044 775.44YearAI
2019.10.14 12:21:319634AUDNZDbuyout0.031.072889635-0.110.006.1044 781.43tp 1.07288
2019.10.14 05:45:009633AUDNZDsellin0.031.076109634-0.110.000.0044 781.32YearAI
2019.10.14 12:21:429635AUDNZDbuyout0.031.072739636-0.110.006.3744 787.58tp 1.07273
2019.10.14 13:30:019636NZDCADbuyin0.030.831499637-0.110.000.0044 787.47YearAI
2019.10.15 04:06:369645NZDCADsellout0.030.834349646-0.11-0.036.4644 793.79tp 0.83431
2019.10.14 13:30:019637NZDCADbuyin0.030.831499638-0.110.000.0044 793.68YearAI
2019.10.15 02:00:059644NZDCADsellout0.030.833879645-0.11-0.035.4044 798.94YearAI
2019.10.14 13:30:019638NZDCADbuyin0.030.831499639-0.110.000.0044 798.83YearAI
2019.10.16 00:45:399658NZDCADsellout0.030.832209659-0.11-0.061.6144 800.27tp 0.83215
2019.10.14 13:30:019639NZDCADbuyin0.030.831499640-0.110.000.0044 800.16YearAI
2019.10.15 04:15:019646NZDCADsellout0.030.834439647-0.11-0.036.6744 806.69YearAI
2019.10.14 13:45:019640NZDCADbuyin0.030.830869641-0.110.000.0044 806.58YearAI
2019.10.14 21:45:039643NZDCADsellout0.030.833599644-0.110.006.1944 812.66YearAI
2019.10.14 14:15:019641NZDCADbuyin0.030.830529642-0.110.000.0044 812.55YearAI
2019.10.16 00:45:389657NZDCADsellout0.030.832089658-0.11-0.063.5444 815.92tp 0.83207
2019.10.14 14:15:019642NZDCADbuyin0.030.830529643-0.110.000.0044 815.81YearAI
2019.10.16 00:46:309659NZDCADsellout0.030.832479660-0.11-0.064.4344 820.07tp 0.83245
2019.10.15 10:30:009647AUDNZDsellin0.031.076969648-0.110.000.0044 819.96YearAI
2019.10.15 17:56:269654AUDNZDbuyout0.031.074979655-0.110.003.7644 823.61tp 1.07497
2019.10.15 10:30:009648AUDNZDsellin0.031.076969649-0.110.000.0044 823.50YearAI
2019.10.15 17:56:379655AUDNZDbuyout0.031.074809656-0.110.004.0844 827.47tp 1.07480
2019.10.15 10:30:009649AUDNZDsellin0.031.076979650-0.110.000.0044 827.36YearAI
2019.10.15 17:55:599653AUDNZDbuyout0.031.075109654-0.110.003.5344 830.78tp 1.07511
2019.10.15 14:15:009650AUDNZDsellin0.031.077799651-0.110.000.0044 830.67YearAI
2019.10.15 22:00:009656AUDNZDbuyout0.031.074659657-0.110.005.9244 836.48YearAI
2019.10.15 14:15:009651NZDCADbuyin0.030.829119652-0.110.000.0044 836.37YearAI
2019.10.16 00:46:339660NZDCADsellout0.030.832729661-0.11-0.038.2044 844.43tp 0.83271
2019.10.15 14:15:009652NZDCADbuyin0.030.829119653-0.110.000.0044 844.32YearAI
2019.10.16 00:48:189661NZDCADsellout0.030.833039662-0.11-0.038.9144 853.09tp 0.83301
2019.10.23 19:15:009662AUDNZDbuyin0.031.066609663-0.110.000.0044 852.98YearAI
2019.10.24 05:29:309663AUDNZDsellout0.031.068579664-0.11-0.163.7944 856.50tp 1.06857
2019.10.24 19:15:009664AUDCADbuyin0.030.891349665-0.110.000.0044 856.39YearAI
2019.10.25 08:41:249666AUDCADsellout0.030.892509667-0.11-0.072.6644 858.87tp 0.89250
2019.10.25 03:15:009665AUDCADbuyin0.030.890539666-0.110.000.0044 858.76YearAI
2019.10.25 18:29:059670AUDCADsellout0.030.892809671-0.110.005.2144 863.86tp 0.89280
2019.10.25 11:45:019667NZDCADbuyin0.030.831909668-0.110.000.0044 863.75YearAI
2019.10.28 19:02:169685NZDCADsellout0.030.829389686-0.11-0.03-5.7944 857.82tp 0.82938
2019.10.25 11:45:019668NZDCADbuyin0.030.831909669-0.110.000.0044 857.71YearAI
2019.10.29 03:12:599690NZDCADsellout0.030.829949691-0.11-0.06-4.5044 853.04tp 0.82994
2019.10.25 11:45:019669NZDCADbuyin0.030.831909670-0.110.000.0044 852.93YearAI
2019.10.29 03:00:039689NZDCADsellout0.030.829469690-0.11-0.06-5.6144 847.15YearAI
2019.10.25 20:15:079671NZDCADbuyin0.030.830109672-0.110.000.0044 847.04YearAI
2019.10.29 03:30:039696NZDCADsellout0.030.830439697-0.11-0.060.7644 847.63YearAI
2019.10.28 11:15:009672AUDNZDsellin0.031.074689673-0.110.000.0044 847.52YearAI
2019.10.29 03:30:019693AUDNZDbuyout0.031.075489694-0.110.01-1.5344 845.89YearAI
2019.10.28 14:30:009673AUDNZDsellin0.031.075419674-0.110.000.0044 845.78YearAI
2019.10.29 03:35:429697AUDNZDbuyout0.031.075109698-0.110.010.5944 846.27tp 1.07510
2019.10.28 16:45:009674AUDNZDsellin0.031.076619675-0.110.000.0044 846.16YearAI
2019.10.29 06:00:009702AUDNZDbuyout0.031.074649703-0.110.013.7744 849.83YearAI
2019.10.28 16:45:009675NZDCADbuyin0.080.827619676-0.280.000.0044 849.55YearAI
2019.10.28 19:02:169686NZDCADsellout0.080.829389687-0.280.0010.8444 860.11tp 0.82938
2019.10.28 16:45:009676NZDCADbuyin0.030.827619677-0.110.000.0044 860.00YearAI
2019.10.29 03:30:029694NZDCADsellout0.030.830439695-0.11-0.036.4844 866.34YearAI
2019.10.28 16:45:009677NZDCADbuyin0.080.827619678-0.280.000.0044 866.06YearAI
2019.10.29 03:12:599691NZDCADsellout0.080.829949692-0.28-0.0914.2844 879.97tp 0.82994
2019.10.28 16:45:019678NZDCADbuyin0.080.827629679-0.280.000.0044 879.69YearAI
2019.10.29 03:00:029688NZDCADsellout0.080.829469689-0.28-0.0911.2744 890.59YearAI
2019.10.28 16:45:019679NZDCADbuyin0.030.827629680-0.110.000.0044 890.48YearAI
2019.10.29 05:15:009701NZDCADsellout0.030.831359702-0.11-0.038.5744 898.91YearAI
2019.10.28 16:45:019680NZDCADbuyin0.030.827629681-0.110.000.0044 898.80YearAI
2019.10.29 03:30:039695NZDCADsellout0.030.830439696-0.11-0.036.4644 905.12YearAI
2019.10.28 16:45:019681NZDCADbuyin0.030.827629682-0.110.000.0044 905.01YearAI
2019.10.29 03:45:019700NZDCADsellout0.030.830939701-0.11-0.037.6144 912.48YearAI
2019.10.28 17:00:009682AUDNZDsellin0.031.076849683-0.110.000.0044 912.37YearAI
2019.10.29 03:41:349699AUDNZDbuyout0.031.074479700-0.110.014.5344 916.80tp 1.07448
2019.10.28 17:15:009683AUDNZDsellin0.031.077019684-0.110.000.0044 916.69YearAI
2019.10.30 23:13:359718AUDNZDbuyout0.031.079709719-0.110.02-5.1644 911.44tp 1.07972
2019.10.28 17:30:009684AUDNZDsellin0.031.077159685-0.110.000.0044 911.33YearAI
2019.10.29 03:41:179698AUDNZDbuyout0.031.074779699-0.110.014.5444 915.77tp 1.07480
2019.10.28 19:30:009687AUDNZDsellin0.081.078149688-0.280.000.0044 915.49YearAI
2019.10.29 03:30:019692AUDNZDbuyout0.081.075489693-0.280.0213.5444 928.77YearAI
2019.10.29 15:15:009703AUDNZDsellin0.031.080489704-0.110.000.0044 928.66YearAI
2019.10.31 00:54:289720AUDNZDbuyout0.031.078939721-0.110.042.9744 931.56tp 1.07894
2019.10.29 22:30:009704AUDCADsellin0.030.898779705-0.110.000.0044 931.45YearAI
2019.10.30 16:09:169707AUDCADbuyout0.030.897029708-0.110.024.0144 935.37tp 0.89702
2019.10.29 22:45:009705AUDCADsellin0.030.898789706-0.110.000.0044 935.26YearAI
2019.10.30 16:30:019708AUDCADbuyout0.030.897259709-0.110.023.5144 938.68YearAI
2019.10.30 10:00:009706AUDNZDsellin0.081.081499707-0.280.000.0044 938.40YearAI
2019.10.30 23:13:359719AUDNZDbuyout0.081.079709720-0.280.009.1544 947.27tp 1.07972
2019.10.30 17:15:009709AUDCADsellin0.030.902089710-0.110.000.0044 947.16YearAI
2019.11.04 20:36:379736AUDCADbuyout0.030.905509737-0.110.09-7.8044 939.34tp 0.90551
2019.10.30 17:15:009710AUDCADsellin0.030.902079711-0.110.000.0044 939.23YearAI
2019.11.04 20:45:009739AUDCADbuyout0.030.905619740-0.110.09-8.0844 931.13YearAI
2019.10.30 17:15:009711AUDCADsellin0.030.902079712-0.110.000.0044 931.02YearAI
2019.10.31 18:58:289726AUDCADbuyout0.030.905449727-0.110.05-7.6944 923.27tp 0.90544
2019.10.30 22:15:009712AUDCADsellin0.080.907349713-0.280.000.0044 922.99YearAI
2019.11.04 20:36:379737AUDCADbuyout0.080.905509738-0.280.2111.2044 934.12tp 0.90551
2019.10.30 22:15:009713AUDCADsellin0.030.907349714-0.110.000.0044 934.01YearAI
2019.11.04 17:30:009731AUDCADbuyout0.030.907289732-0.110.090.1444 934.13YearAI
2019.10.30 22:15:009714AUDCADsellin0.030.907349715-0.110.000.0044 934.02YearAI
2019.11.04 17:30:009732AUDCADbuyout0.030.907289733-0.110.090.1444 934.14YearAI
2019.10.30 22:15:009715AUDCADsellin0.080.907359716-0.280.000.0044 933.86YearAI
2019.11.04 20:45:009738AUDCADbuyout0.080.905619739-0.280.2110.5944 944.38YearAI
2019.10.30 22:15:019716AUDCADsellin0.080.907359717-0.280.000.0044 944.10YearAI
2019.10.31 18:58:289727AUDCADbuyout0.080.905449728-0.280.1311.6344 955.58tp 0.90544
2019.10.30 22:15:019717AUDCADsellin0.030.907359718-0.110.000.0044 955.47YearAI
2019.11.04 17:30:019733AUDCADbuyout0.030.907289734-0.110.090.1644 955.61YearAI
2019.10.31 04:00:009721AUDCADsellin0.030.910739722-0.110.000.0044 955.50YearAI
2019.11.04 20:15:009735AUDCADbuyout0.030.906189736-0.110.0410.3944 965.82YearAI
2019.10.31 04:00:009722AUDCADsellin0.030.910729723-0.110.000.0044 965.71YearAI
2019.11.04 18:00:009734AUDCADbuyout0.030.906849735-0.110.048.8644 974.50YearAI
2019.10.31 04:00:009723NZDCADsellin0.030.844949724-0.110.000.0044 974.39YearAI
2019.11.01 23:53:519729NZDCADbuyout0.030.844639730-0.11-0.010.7144 974.98tp 0.84464
2019.10.31 04:00:009724NZDCADsellin0.030.844949725-0.110.000.0044 974.87YearAI
2019.11.01 12:30:019728NZDCADbuyout0.030.844459729-0.11-0.011.1244 975.87YearAI
2019.10.31 04:00:019725NZDCADsellin0.030.844959726-0.110.000.0044 975.76YearAI
2019.11.01 23:54:019730NZDCADbuyout0.030.844549731-0.11-0.010.9444 976.58tp 0.84456
2019.11.05 18:00:009740AUDNZDsellin0.031.081229741-0.110.000.0044 976.47YearAI
2019.11.06 15:45:009742AUDNZDbuyout0.031.080769743-0.110.010.8844 977.25YearAI
2019.11.06 02:30:009741AUDNZDsellin0.031.081589742-0.110.000.0044 977.14YearAI
2019.11.06 16:00:009743AUDNZDbuyout0.031.080349744-0.110.002.3844 979.41YearAI
2019.11.07 17:30:009744AUDNZDsellin0.031.084509745-0.110.000.0044 979.30YearAI
2019.11.08 01:49:419746AUDNZDbuyout0.031.082429747-0.110.013.9844 983.18tp 1.08243
2019.11.07 19:30:009745AUDNZDsellin0.031.086469746-0.110.000.0044 983.07YearAI
2019.11.08 02:00:009747AUDNZDbuyout0.031.082239748-0.110.018.0944 991.06YearAI
2019.11.19 20:30:039748NZDCADsellin0.030.852229749-0.110.000.0044 990.95YearAI
2019.11.21 03:22:339759NZDCADbuyout0.030.852319760-0.11-0.05-0.2044 990.59tp 0.85231
2019.11.19 20:30:039749NZDCADsellin0.030.852229750-0.110.000.0044 990.48YearAI
2019.11.21 02:00:039758NZDCADbuyout0.030.852689759-0.11-0.05-1.0444 989.28YearAI
2019.11.19 20:45:039750NZDCADsellin0.030.852419751-0.110.000.0044 989.17YearAI
2019.11.21 03:47:329761NZDCADbuyout0.030.852149762-0.11-0.050.6144 989.62tp 0.85216
2019.11.20 02:15:019751NZDCADsellin0.030.853999752-0.110.000.0044 989.51YearAI
2019.11.21 16:14:409762NZDCADbuyout0.030.853619763-0.11-0.040.8644 990.22tp 0.85362
2019.11.20 02:15:019752NZDCADsellin0.030.853999753-0.110.000.0044 990.11YearAI
2019.11.21 16:14:409765NZDCADbuyout0.030.853509766-0.11-0.041.1144 991.07tp 0.85350
2019.11.20 02:15:019753NZDCADsellin0.030.853999754-0.110.000.0044 990.96YearAI
2019.11.21 16:14:409763NZDCADbuyout0.030.853579764-0.11-0.040.9544 991.76tp 0.85360
2019.11.20 12:15:029754NZDCADsellin0.080.854619755-0.280.000.0044 991.48YearAI
2019.11.21 03:22:339760NZDCADbuyout0.080.852319761-0.28-0.1113.8245 004.91tp 0.85231
2019.11.20 12:15:029755NZDCADsellin0.080.854619756-0.280.000.0045 004.63YearAI
2019.11.21 02:00:039757NZDCADbuyout0.080.852689758-0.28-0.1111.6145 015.85YearAI
2019.11.20 12:15:029756NZDCADsellin0.030.854619757-0.110.000.0045 015.74YearAI
2019.11.21 16:14:409764NZDCADbuyout0.030.853579765-0.11-0.042.3545 017.94tp 0.85359
2019.11.26 00:15:009766AUDNZDbuyin0.031.056119767-0.110.000.0045 017.83YearAI
2019.11.26 11:05:559767AUDNZDsellout0.031.057809768-0.110.003.2645 020.98tp 1.05779
2019.12.02 03:00:009768AUDNZDbuyin0.031.051179769-0.110.000.0045 020.87YearAI
2019.12.11 21:15:009840AUDNZDsellout0.031.045469841-0.11-0.46-11.2645 009.04YearAI
2019.12.02 13:15:009769AUDNZDbuyin0.031.048789770-0.110.000.0045 008.93YearAI
2019.12.03 07:30:019791AUDNZDsellout0.031.051489792-0.11-0.055.2745 014.04YearAI
2019.12.02 14:00:009770AUDNZDbuyin0.031.048469771-0.110.000.0045 013.93YearAI
2019.12.03 07:30:009790AUDNZDsellout0.031.051479791-0.11-0.055.8845 019.65YearAI
2019.12.02 15:15:009771AUDNZDbuyin0.031.047949772-0.110.000.0045 019.54YearAI
2019.12.03 05:36:379778AUDNZDsellout0.031.049699779-0.11-0.053.4245 022.80tp 1.04969
2019.12.02 17:15:009772AUDNZDbuyin0.081.047669773-0.280.000.0045 022.52YearAI
2019.12.11 21:15:009839AUDNZDsellout0.081.045479840-0.28-1.26-11.5245 009.46YearAI
2019.12.02 17:15:009773NZDCADsellin0.030.863659774-0.110.000.0045 009.35YearAI
2019.12.04 17:36:009822NZDCADbuyout0.030.863409823-0.11-0.020.5745 009.79tp 0.86340
2019.12.02 17:15:009774NZDCADsellin0.030.863659775-0.110.000.0045 009.68YearAI
2019.12.04 17:36:039823NZDCADbuyout0.030.863349824-0.11-0.020.7045 010.25tp 0.86334
2019.12.02 17:15:009775NZDCADsellin0.030.863649776-0.110.000.0045 010.14YearAI
2019.12.04 18:15:009824NZDCADbuyout0.030.863469825-0.11-0.020.4145 010.42YearAI
2019.12.02 18:15:009776AUDCADsellin0.030.906729777-0.110.000.0045 010.31YearAI
2019.12.04 04:45:029797AUDCADbuyout0.030.907889798-0.110.04-2.6245 007.62YearAI
2019.12.02 18:45:009777AUDCADsellin0.030.907189778-0.110.000.0045 007.51YearAI
2019.12.04 02:30:409792AUDCADbuyout0.030.908899793-0.110.04-3.8645 003.58tp 0.90890
2019.12.03 05:45:009779AUDCADsellin0.030.908999780-0.110.000.0045 003.47YearAI
2019.12.04 02:30:429794AUDCADbuyout0.030.908729795-0.110.020.6145 003.99tp 0.90872
2019.12.03 05:45:009780AUDCADsellin0.030.908999781-0.110.000.0045 003.88YearAI
2019.12.04 06:15:009799AUDCADbuyout0.030.907129800-0.110.024.2245 008.01YearAI
2019.12.03 05:45:009781AUDCADsellin0.030.908999782-0.110.000.0045 007.90YearAI
2019.12.04 10:30:009802AUDCADbuyout0.030.905889803-0.110.027.0245 014.83YearAI
2019.12.03 05:45:009782AUDCADsellin0.030.909009783-0.110.000.0045 014.72YearAI
2019.12.04 03:00:019795AUDCADbuyout0.030.908769796-0.110.020.5445 015.17YearAI
2019.12.03 05:45:019783AUDCADsellin0.030.909009784-0.110.000.0045 015.06YearAI
2019.12.04 09:45:019801AUDCADbuyout0.030.906309802-0.110.026.0945 021.06YearAI
2019.12.03 05:45:019784AUDCADsellin0.030.909009785-0.110.000.0045 020.95YearAI
2019.12.04 05:15:019798AUDCADbuyout0.030.907419799-0.110.023.5945 024.45YearAI
2019.12.03 05:45:019785AUDCADsellin0.080.909019786-0.280.000.0045 024.17YearAI
2019.12.04 04:45:029796AUDCADbuyout0.080.907889797-0.280.046.8045 030.73YearAI
2019.12.03 05:45:019786AUDCADsellin0.030.909019787-0.110.000.0045 030.62YearAI
2019.12.04 07:30:019800AUDCADbuyout0.030.906579801-0.110.025.5145 036.04YearAI
2019.12.03 06:00:009787AUDCADsellin0.080.909999788-0.280.000.0045 035.76YearAI
2019.12.04 02:30:409793AUDCADbuyout0.080.908899794-0.280.046.6245 042.14tp 0.90890
2019.12.03 06:00:009788AUDCADsellin0.030.909999789-0.110.000.0045 042.03YearAI
2019.12.04 17:02:439818AUDCADbuyout0.030.905929819-0.110.029.2345 051.17tp 0.90592
2019.12.03 06:00:009789AUDCADsellin0.030.909999790-0.110.000.0045 051.06YearAI
2019.12.04 17:01:429814AUDCADbuyout0.030.906489815-0.110.027.9645 058.93tp 0.90648
2019.12.04 15:45:009803AUDNZDbuyin0.031.046999804-0.110.000.0045 058.82YearAI
2019.12.04 21:15:009826AUDNZDsellout0.031.049799827-0.110.005.4845 064.19YearAI
2019.12.04 15:45:009804NZDCADsellin0.030.867309805-0.110.000.0045 064.08YearAI
2019.12.04 17:00:409813NZDCADbuyout0.030.865739814-0.110.003.5645 067.53tp 0.86573
2019.12.04 15:45:009805NZDCADsellin0.030.867309806-0.110.000.0045 067.42YearAI
2019.12.04 17:14:359821NZDCADbuyout0.030.863869822-0.110.007.8145 075.12tp 0.86386
2019.12.04 15:45:009806NZDCADsellin0.030.867309807-0.110.000.0045 075.01YearAI
2019.12.04 17:02:219816NZDCADbuyout0.030.864799817-0.110.005.6945 080.59tp 0.86479
2019.12.04 15:45:019807NZDCADsellin0.030.867309808-0.110.000.0045 080.48YearAI
2019.12.04 17:02:429817NZDCADbuyout0.030.864519818-0.110.006.3345 086.70tp 0.86451
2019.12.04 15:45:019808NZDCADsellin0.030.867309809-0.110.000.0045 086.59YearAI
2019.12.05 11:15:019830NZDCADbuyout0.030.860699831-0.11-0.0415.0445 101.48YearAI
2019.12.04 15:45:019809NZDCADsellin0.030.867309810-0.110.000.0045 101.37YearAI
2019.12.04 20:00:019825NZDCADbuyout0.030.861879826-0.110.0012.3545 113.61YearAI
2019.12.04 15:45:019810NZDCADsellin0.030.867309811-0.110.000.0045 113.50YearAI
2019.12.04 17:14:279820NZDCADbuyout0.030.864029821-0.110.007.4445 120.83tp 0.86402
2019.12.04 15:45:029811NZDCADsellin0.030.867309812-0.110.000.0045 120.72YearAI
2019.12.04 17:01:479815NZDCADbuyout0.030.865119816-0.110.004.9745 125.58tp 0.86512
2019.12.04 15:45:029812NZDCADsellin0.030.867309813-0.110.000.0045 125.47YearAI
2019.12.04 17:14:199819NZDCADbuyout0.030.864169820-0.110.007.1245 132.48tp 0.86417
2019.12.05 01:15:009827AUDNZDbuyin0.031.045869828-0.110.000.0045 132.37YearAI
2019.12.12 11:18:599841AUDNZDsellout0.031.046239842-0.11-0.360.7345 132.63tp 1.04622
2019.12.05 02:30:009828AUDNZDbuyin0.031.044379829-0.110.000.0045 132.52YearAI
2019.12.11 03:15:019835AUDNZDsellout0.031.042419836-0.11-0.20-3.8445 128.37YearAI
2019.12.05 02:45:009829AUDNZDbuyin0.191.042879830-0.670.000.0045 127.70YearAI
2019.12.11 21:15:009838AUDNZDsellout0.191.045479839-0.67-1.3332.4845 158.18YearAI
2019.12.06 19:30:009831AUDNZDbuyin0.031.040939832-0.110.000.0045 158.07YearAI
2019.12.11 03:30:009836AUDNZDsellout0.031.042989837-0.11-0.154.0245 161.83YearAI
2019.12.10 08:00:009832AUDNZDbuyin0.031.040079833-0.110.000.0045 161.72YearAI
2019.12.11 05:15:009837AUDNZDsellout0.031.043799838-0.11-0.057.2845 168.84YearAI
2019.12.10 08:00:009833AUDNZDbuyin0.081.040079834-0.280.000.0045 168.56YearAI
2019.12.11 03:15:019834AUDNZDsellout0.081.042419835-0.28-0.1412.2345 180.37YearAI
2019.12.12 17:15:009842AUDCADsellin0.030.909809843-0.110.000.0045 180.26YearAI
2019.12.13 12:30:009847AUDCADbuyout0.030.910169848-0.110.02-0.8245 179.35YearAI
2019.12.13 00:15:009843AUDCADsellin0.080.913479844-0.280.000.0045 179.07YearAI
2019.12.13 12:30:009846AUDCADbuyout0.080.910169847-0.280.0020.1245 198.91YearAI
2019.12.13 00:15:009844AUDCADsellin0.030.913479845-0.110.000.0045 198.80YearAI
2019.12.13 15:45:009848AUDCADbuyout0.030.909839849-0.110.008.2945 206.98YearAI
2019.12.13 00:30:009845AUDCADsellin0.030.913519846-0.110.000.0045 206.87YearAI
2019.12.13 16:00:009849AUDCADbuyout0.030.909369850-0.110.009.4645 216.22YearAI
2019.12.23 12:00:009850AUDCADsellin0.030.909479851-0.110.000.0045 216.11YearAI
2019.12.24 01:00:009853AUDCADbuyout0.030.909089854-0.110.020.8945 216.91YearAI
2019.12.23 18:00:009851NZDCADsellin0.030.872889852-0.110.000.0045 216.80YearAI
2019.12.24 00:25:329852NZDCADbuyout0.030.870509853-0.11-0.015.4345 222.11tp 0.87070
2019.12.24 18:45:009854AUDCADsellin0.030.911639855-0.110.000.0045 222.00YearAI
2019.12.26 12:15:009855AUDCADbuyout0.030.910649856-0.110.022.2645 224.17YearAI
2020.01.29 13:00:029856NZDCADbuyin0.030.859299857-0.110.000.0045 224.06YearAI
2020.01.29 17:15:019857NZDCADsellout0.030.860549858-0.110.002.8445 226.79YearAI
2020.02.05 04:00:009858AUDCADsellin0.030.895829859-0.110.000.0045 226.68YearAI
2020.02.05 19:42:369861AUDCADbuyout0.030.895559862-0.110.000.6145 227.18tp 0.89556
2020.02.05 04:00:009859AUDCADsellin0.030.895829860-0.110.000.0045 227.07YearAI
2020.02.05 19:45:009862AUDCADbuyout0.030.895519863-0.110.000.7045 227.66YearAI
2020.02.05 16:00:009860AUDCADsellin0.030.899439861-0.110.000.0045 227.55YearAI
2020.02.06 11:30:009863AUDCADbuyout0.030.895789864-0.110.058.2445 235.73YearAI
2020.02.07 16:30:009864AUDCADbuyin0.030.887499865-0.110.000.0045 235.62YearAI
2020.02.10 03:44:269865AUDCADsellout0.030.889699866-0.11-0.074.9645 240.40tp 0.88969
2020.02.11 02:30:009866NZDCADbuyin0.030.849489867-0.110.000.0045 240.29YearAI
2020.02.11 16:45:019879NZDCADsellout0.030.851589880-0.110.004.7445 244.92YearAI
2020.02.11 02:30:019867NZDCADbuyin0.030.849469868-0.110.000.0045 244.81YearAI
2020.02.11 16:00:019876NZDCADsellout0.030.850859877-0.110.003.1445 247.84YearAI
2020.02.11 02:30:019868NZDCADbuyin0.030.849469869-0.110.000.0045 247.73YearAI
2020.02.11 15:45:019875NZDCADsellout0.030.850599876-0.110.002.5545 250.17YearAI
2020.02.11 02:30:019869NZDCADbuyin0.030.849469870-0.110.000.0045 250.06YearAI
2020.02.11 16:15:019877NZDCADsellout0.030.851209878-0.110.003.9245 253.87YearAI
2020.02.11 04:15:029870NZDCADbuyin0.030.849399871-0.110.000.0045 253.76YearAI
2020.02.11 16:15:029878NZDCADsellout0.030.851199879-0.110.004.0645 257.71YearAI
2020.02.11 04:30:009871AUDNZDsellin0.031.049849872-0.110.000.0045 257.60YearAI
2020.02.12 02:45:009883AUDNZDbuyout0.031.047759884-0.110.014.0245 261.52YearAI
2020.02.11 08:00:009872AUDNZDsellin0.031.050079873-0.110.000.0045 261.41YearAI
2020.02.12 00:15:009881AUDNZDbuyout0.031.047929882-0.110.014.1345 265.44tp 1.04793
2020.02.11 09:15:009873AUDNZDsellin0.031.050359874-0.110.000.0045 265.33YearAI
2020.02.11 20:45:009880AUDNZDbuyout0.031.048529881-0.110.003.5145 268.73YearAI
2020.02.11 09:15:009874AUDNZDsellin0.031.050359875-0.110.000.0045 268.62YearAI
2020.02.12 00:15:009882AUDNZDbuyout0.031.047929883-0.110.014.6745 273.19YearAI
2020.02.19 15:45:009884AUDCADbuyin0.030.883219885-0.110.000.0045 273.08YearAI
2020.02.24 17:57:389918AUDCADsellout0.030.878209919-0.11-0.34-11.3345 261.30tp 0.87820
2020.02.20 03:00:009885AUDCADbuyin0.030.882269886-0.110.000.0045 261.19YearAI
2020.02.21 16:50:379912AUDCADsellout0.030.876869913-0.11-0.07-12.2245 248.79tp 0.87686
2020.02.20 03:30:009886AUDCADbuyin0.030.881199887-0.110.000.0045 248.68YearAI
2020.02.24 18:15:009922AUDCADsellout0.030.878319923-0.11-0.14-6.5145 241.92YearAI
2020.02.20 03:45:009887AUDCADbuyin0.080.879739888-0.280.000.0045 241.64YearAI
2020.02.24 17:57:389919AUDCADsellout0.080.878209920-0.28-0.36-9.2245 231.78tp 0.87820
2020.02.20 04:00:009888AUDCADbuyin0.030.879159889-0.110.000.0045 231.67YearAI
2020.02.24 17:57:289916AUDCADsellout0.030.878099917-0.11-0.14-2.4045 229.02tp 0.87809
2020.02.20 04:15:009889AUDCADbuyin0.030.879079890-0.110.000.0045 228.91YearAI
2020.02.25 03:15:009927AUDCADsellout0.030.879369928-0.11-0.210.6545 229.24YearAI
2020.02.20 04:15:009890AUDCADbuyin0.030.879079891-0.110.000.0045 229.13YearAI
2020.02.24 18:15:019924AUDCADsellout0.030.878329925-0.11-0.14-1.6945 227.19YearAI
2020.02.20 04:45:009891AUDCADbuyin0.030.878399892-0.110.000.0045 227.08YearAI
2020.02.21 16:48:259906AUDCADsellout0.030.876059907-0.11-0.07-5.3045 221.60tp 0.87605
2020.02.20 04:45:009892AUDCADbuyin0.030.878399893-0.110.000.0045 221.49YearAI
2020.02.21 16:48:399908AUDCADsellout0.030.876289909-0.11-0.07-4.7745 216.54tp 0.87627
2020.02.20 04:45:009893AUDCADbuyin0.030.878389894-0.110.000.0045 216.43YearAI
2020.02.25 01:45:009925AUDCADsellout0.030.878569926-0.11-0.210.4145 216.52YearAI
2020.02.20 04:45:009894AUDCADbuyin0.080.878389895-0.280.000.0045 216.24YearAI
2020.02.21 16:50:379913AUDCADsellout0.080.876869914-0.28-0.18-9.1745 206.61tp 0.87686
2020.02.20 16:45:009895AUDCADbuyin0.080.877069896-0.280.000.0045 206.33YearAI
2020.02.24 18:15:009921AUDCADsellout0.080.878319922-0.28-0.367.5345 213.22YearAI
2020.02.20 16:45:009896NZDCADbuyin0.030.839419897-0.110.000.0045 213.11YearAI
2020.02.21 18:19:359915NZDCADsellout0.030.839919916-0.11-0.031.1445 214.11tp 0.83991
2020.02.20 17:45:009897AUDCADbuyin0.030.876329898-0.110.000.0045 214.00YearAI
2020.02.25 02:18:399926AUDCADsellout0.030.879839927-0.11-0.217.9245 221.60tp 0.87982
2020.02.21 04:15:009898AUDCADbuyin0.190.875979899-0.670.000.0045 220.93YearAI
2020.02.24 17:57:389920AUDCADsellout0.190.878209921-0.67-0.4231.9345 251.77tp 0.87820
2020.02.21 04:15:009899NZDCADbuyin0.030.838309900-0.110.000.0045 251.66YearAI
2020.02.21 16:50:319911NZDCADsellout0.030.839419912-0.110.002.5145 254.06tp 0.83936
2020.02.21 04:30:009900AUDCADbuyin0.080.874829901-0.280.000.0045 253.78YearAI
2020.02.21 16:48:259907AUDCADsellout0.080.876059908-0.280.007.4245 260.92tp 0.87605
2020.02.21 04:30:009901AUDCADbuyin0.080.874829902-0.280.000.0045 260.64YearAI
2020.02.21 16:48:399909AUDCADsellout0.080.876289910-0.280.008.8145 269.17tp 0.87627
2020.02.21 04:30:009902NZDCADbuyin0.030.837049903-0.110.000.0045 269.06YearAI
2020.02.21 16:49:599910NZDCADsellout0.030.839179911-0.110.004.8245 273.77tp 0.83916
2020.02.21 07:30:009903AUDCADbuyin0.080.874679904-0.280.000.0045 273.49YearAI
2020.02.24 17:57:289917AUDCADsellout0.080.878099918-0.28-0.1820.6245 293.65tp 0.87809
2020.02.21 08:00:009904AUDCADbuyin0.080.874389905-0.280.000.0045 293.37YearAI
2020.02.24 18:15:019923AUDCADsellout0.080.878319924-0.28-0.1823.6745 316.58YearAI
2020.02.21 08:30:009905AUDCADbuyin0.190.874109906-0.670.000.0045 315.91YearAI
2020.02.21 16:50:379914AUDCADsellout0.190.876869915-0.670.0039.5645 354.80tp 0.87686
2020.02.26 08:15:009928AUDCADbuyin0.030.873629929-0.110.000.0045 354.69YearAI
2020.02.27 12:30:009929AUDCADsellout0.030.876699930-0.11-0.206.9145 361.29YearAI
2020.03.03 17:15:009930AUDCADsellin0.030.884039931-0.110.000.0045 361.18YearAI
2020.03.04 16:33:209931AUDCADbuyout0.030.882129932-0.110.024.3045 365.39tp 0.88212
2020.03.05 08:30:009932AUDCADsellin0.030.887899933-0.110.000.0045 365.28YearAI
2020.03.05 15:25:369933AUDCADbuyout0.030.886419934-0.110.003.3145 368.48tp 0.88642
2020.03.09 00:15:009934AUDCADsellin0.030.894589935-0.110.000.0045 368.37YearAI
2020.03.09 04:42:319948AUDCADbuyout0.030.891639949-0.110.006.4945 374.75tp 0.89163
2020.03.09 00:15:009935AUDCADsellin0.030.894589936-0.110.000.0045 374.64YearAI
2020.03.09 04:42:269945AUDCADbuyout0.030.892679946-0.110.004.2045 378.73tp 0.89268
2020.03.09 00:30:009936AUDCADsellin0.030.895639937-0.110.000.0045 378.62YearAI
2020.03.09 04:42:299946AUDCADbuyout0.030.892019947-0.110.007.9645 386.47tp 0.89203
2020.03.09 01:00:009937AUDCADsellin0.030.896199938-0.110.000.0045 386.36YearAI
2020.03.09 04:42:309947AUDCADbuyout0.030.891909948-0.110.009.4345 395.68tp 0.89192
2020.03.09 01:00:009938NZDCADsellin0.030.858389939-0.110.000.0045 395.57YearAI
2020.03.09 04:49:449950NZDCADbuyout0.030.852299951-0.110.0013.3345 408.79tp 0.85231
2020.03.09 01:15:009939AUDCADsellin0.030.898859940-0.110.000.0045 408.68YearAI
2020.03.09 04:36:399943AUDCADbuyout0.030.894949944-0.110.008.6145 417.18tp 0.89497
2020.03.09 01:15:009940AUDCADsellin0.030.898859941-0.110.000.0045 417.07YearAI
2020.03.09 04:42:179944AUDCADbuyout0.030.893589945-0.110.0011.5945 428.55tp 0.89359
2020.03.09 01:15:009941AUDCADsellin0.030.898849942-0.110.000.0045 428.44YearAI
2020.03.09 04:42:409949AUDCADbuyout0.030.890689950-0.110.0017.9445 446.27tp 0.89070
2020.03.09 01:15:009942NZDCADsellin0.030.859479943-0.110.000.0045 446.16YearAI
2020.03.09 04:49:459951NZDCADbuyout0.030.851879952-0.110.0016.6345 462.68tp 0.85188
2020.03.12 16:30:009952AUDCADbuyin0.030.876839953-0.110.000.0045 462.57YearAI
2020.03.13 04:31:289967AUDCADsellout0.030.879379968-0.11-0.065.4745 467.87tp 0.87937
2020.03.12 16:30:009953AUDCADbuyin0.030.876829954-0.110.000.0045 467.76YearAI
2020.03.13 04:31:409973AUDCADsellout0.030.880699974-0.11-0.068.3445 475.93tp 0.88067
2020.03.12 17:15:009954AUDCADbuyin0.030.873309955-0.110.000.0045 475.82YearAI
2020.03.13 04:31:409972AUDCADsellout0.030.880649973-0.11-0.0615.8145 491.46tp 0.88061
2020.03.12 18:15:009955AUDCADbuyin0.080.870269956-0.280.000.0045 491.18YearAI
2020.03.13 04:31:289968AUDCADsellout0.080.879379969-0.28-0.1752.3245 543.05tp 0.87937
2020.03.12 18:15:009956AUDCADbuyin0.080.870259957-0.280.000.0045 542.77YearAI
2020.03.13 04:31:409974AUDCADsellout0.080.880699975-0.28-0.1759.9645 602.28tp 0.88067
2020.03.12 18:15:009957AUDCADbuyin0.030.870269958-0.110.000.0045 602.17YearAI
2020.03.30 16:08:379993AUDCADsellout0.030.870679994-0.11-0.970.8745 601.96tp 0.87066
2020.03.12 18:45:009958AUDCADbuyin0.030.869019959-0.110.000.0045 601.85YearAI
2020.03.30 16:05:379992AUDCADsellout0.030.869519993-0.11-0.971.0645 601.83tp 0.86950
2020.03.12 18:45:009959NZDCADbuyin0.030.845309960-0.110.000.0045 601.72YearAI
2020.03.13 04:31:319969NZDCADsellout0.030.857049970-0.11-0.0325.2845 626.86tp 0.85701
2020.03.12 18:45:009960NZDCADbuyin0.030.845299961-0.110.000.0045 626.75YearAI
2020.03.13 04:31:319970NZDCADsellout0.030.857129971-0.11-0.0325.4845 652.09tp 0.85711
2020.03.12 18:45:009961NZDCADbuyin0.030.845319962-0.110.000.0045 651.98YearAI
2020.03.13 04:31:399971NZDCADsellout0.030.857479972-0.11-0.0326.1945 678.03tp 0.85745
2020.03.12 23:45:009962AUDNZDbuyin0.031.022399963-0.110.000.0045 677.92YearAI
2020.03.16 00:01:009980AUDNZDsellout0.031.028469981-0.11-0.1010.9645 688.67tp 1.02367
2020.03.12 23:45:009963AUDNZDbuyin0.031.022399964-0.110.000.0045 688.56YearAI
2020.03.16 00:01:009981AUDNZDsellout0.031.028469982-0.11-0.1010.9645 699.31tp 1.02467
2020.03.12 23:45:009964AUDNZDbuyin0.031.022399965-0.110.000.0045 699.20YearAI
2020.03.16 00:01:009982AUDNZDsellout0.031.028469983-0.11-0.1010.9645 709.95tp 1.02612
2020.03.12 23:45:009965AUDNZDbuyin0.031.022389966-0.110.000.0045 709.84YearAI
2020.03.16 00:01:009983AUDNZDsellout0.031.028469984-0.11-0.1010.9845 720.61tp 1.02489
2020.03.12 23:45:019966AUDNZDbuyin0.031.022389967-0.110.000.0045 720.50YearAI
2020.03.16 00:01:009984AUDNZDsellout0.031.028469985-0.11-0.1010.9845 731.27tp 1.02368
2020.03.13 19:00:009975AUDNZDbuyin0.031.017839976-0.110.000.0045 731.16YearAI
2020.03.16 00:01:009985AUDNZDsellout0.031.028469986-0.11-0.0519.2045 750.20tp 1.02489
2020.03.13 19:00:009976AUDNZDbuyin0.031.017839977-0.110.000.0045 750.09YearAI
2020.03.16 00:01:009986AUDNZDsellout0.031.028469987-0.11-0.0519.2045 769.13tp 1.02350
2020.03.13 19:00:009977AUDNZDbuyin0.031.017819978-0.110.000.0045 769.02YearAI
2020.03.16 00:01:009987AUDNZDsellout0.031.028469988-0.11-0.0519.2345 788.09tp 1.02271
2020.03.13 19:00:009978AUDNZDbuyin0.031.017809979-0.110.000.0045 787.98YearAI
2020.03.16 00:01:009988AUDNZDsellout0.031.028469989-0.11-0.0519.2545 807.07tp 1.02559
2020.03.13 19:00:019979AUDNZDbuyin0.031.017819980-0.110.000.0045 806.96YearAI
2020.03.16 00:01:009989AUDNZDsellout0.031.028469990-0.11-0.0519.2345 826.03tp 1.02434
2020.03.16 17:00:009990AUDNZDbuyin0.031.012249991-0.110.000.0045 825.92YearAI
2020.03.19 02:59:039991AUDNZDsellout0.031.014769992-0.11-0.244.3245 829.89tp 1.01475
2020.04.07 11:00:009994AUDNZDsellin0.031.031239995-0.110.000.0045 829.78YearAI
2020.04.08 06:15:0110003AUDNZDbuyout0.031.0301710004-0.110.011.8945 831.57YearAI
2020.04.07 13:30:009995AUDNZDsellin0.031.032589996-0.110.000.0045 831.46YearAI
2020.04.08 07:45:0010006AUDNZDbuyout0.031.0292410007-0.110.015.9745 837.33YearAI
2020.04.07 18:00:009996AUDNZDsellin0.031.033779997-0.110.000.0045 837.22YearAI
2020.04.08 07:45:0010005AUDNZDbuyout0.031.0292410006-0.110.018.1045 845.22YearAI
2020.04.07 18:00:009997AUDNZDsellin0.031.033769998-0.110.000.0045 845.11YearAI
2020.04.08 06:15:0010001AUDNZDbuyout0.031.0301610002-0.110.016.4245 851.43YearAI
2020.04.07 18:00:009998AUDNZDsellin0.081.033779999-0.280.000.0045 851.15YearAI
2020.04.08 06:15:0110002AUDNZDbuyout0.081.0301710003-0.280.0217.1345 868.02YearAI
2020.04.07 18:00:009999AUDNZDsellin0.031.0337610000-0.110.000.0045 867.91YearAI
2020.04.08 07:00:0010004AUDNZDbuyout0.031.0297110005-0.110.017.2345 875.04YearAI
2020.04.07 18:00:0110000AUDNZDsellin0.031.0337710001-0.110.000.0045 874.93YearAI
2020.04.20 07:07:4210054AUDNZDbuyout0.031.0492210055-0.110.11-28.0845 846.85tp 1.04922
2020.04.09 14:15:0010007AUDNZDsellin0.081.0376310008-0.280.000.0045 846.57YearAI
2020.04.20 07:07:4210055AUDNZDbuyout0.081.0492210056-0.280.19-56.1845 790.30tp 1.04922
2020.04.09 14:45:0010008AUDNZDsellin0.031.0385010009-0.110.000.0045 790.19YearAI
2020.04.20 01:45:3610051AUDNZDbuyout0.031.0501210052-0.110.08-21.0845 769.08tp 1.05016
2020.04.09 19:15:0010009AUDNZDsellin0.031.0405110010-0.110.000.0045 768.97YearAI
2020.04.17 15:45:0110041AUDNZDbuyout0.031.0546110042-0.110.07-25.5445 743.39YearAI
2020.04.09 20:15:0010010AUDNZDsellin0.031.0409210011-0.110.000.0045 743.28YearAI
2020.04.17 15:45:0310044AUDNZDbuyout0.031.0546210045-0.110.07-24.8145 718.43YearAI
2020.04.09 22:00:0010011AUDNZDsellin0.031.0429010012-0.110.000.0045 718.32YearAI
2020.04.17 15:15:0110038AUDNZDbuyout0.031.0558510039-0.110.07-23.3845 694.90YearAI
2020.04.13 14:15:0010012AUDNZDsellin0.031.0452810013-0.110.000.0045 694.79YearAI
2020.04.17 17:15:0010048AUDNZDbuyout0.031.0536110049-0.110.05-15.0845 679.65YearAI
2020.04.13 14:15:0010013AUDNZDsellin0.191.0452810014-0.670.000.0045 678.98YearAI
2020.04.20 07:07:4210056AUDNZDbuyout0.191.0492210057-0.670.36-45.3645 633.31tp 1.04922
2020.04.13 14:45:0010014AUDNZDsellin0.081.0464110015-0.280.000.0045 633.03YearAI
2020.04.20 01:45:3610052AUDNZDbuyout0.081.0501210053-0.280.15-17.9545 614.95tp 1.05016
2020.04.13 15:00:0010015AUDNZDsellin0.031.0467610016-0.110.000.0045 614.84YearAI
2020.04.17 17:14:2510045AUDNZDbuyout0.031.0538710046-0.110.05-12.8745 601.91tp 1.05387
2020.04.13 18:45:0010016AUDNZDsellin0.081.0486810017-0.280.000.0045 601.63YearAI
2020.04.17 15:45:0110040AUDNZDbuyout0.081.0546110041-0.280.13-28.6445 572.84YearAI
2020.04.14 03:30:0010017AUDNZDsellin0.031.0492110018-0.110.000.0045 572.73YearAI
2020.04.15 10:56:4110029AUDNZDbuyout0.031.0512910030-0.110.01-3.7545 568.88tp 1.05129
2020.04.14 04:15:0010018AUDNZDsellin0.081.0492910019-0.280.000.0045 568.60YearAI
2020.04.17 15:45:0310043AUDNZDbuyout0.081.0546210044-0.280.11-25.7445 542.69YearAI
2020.04.14 16:00:0010019AUDNZDsellin0.081.0516510020-0.280.000.0045 542.41YearAI
2020.04.17 15:15:0110037AUDNZDbuyout0.081.0558610038-0.280.11-20.2745 521.97YearAI
2020.04.14 16:00:0010020AUDNZDsellin0.031.0516510021-0.110.000.0045 521.86YearAI
2020.04.20 01:45:2410050AUDNZDbuyout0.031.0511610051-0.110.050.8945 522.69tp 1.05118
2020.04.14 16:15:0010021AUDNZDsellin0.031.0524410022-0.110.000.0045 522.58YearAI
2020.04.15 10:36:3910027AUDNZDbuyout0.031.0524510028-0.110.01-0.0245 522.46tp 1.05245
2020.04.14 16:15:0010022AUDNZDsellin0.031.0524410023-0.110.000.0045 522.35YearAI
2020.04.20 01:45:1710049AUDNZDbuyout0.031.0514210050-0.110.051.8545 524.14tp 1.05146
2020.04.14 16:45:0010023AUDNZDsellin0.081.0527510024-0.280.000.0045 523.86YearAI
2020.04.15 10:56:4110030AUDNZDbuyout0.081.0512910031-0.280.027.0345 530.63tp 1.05129
2020.04.14 18:00:0010024AUDNZDsellin0.191.0547510025-0.670.000.0045 529.96YearAI
2020.04.20 01:45:3610053AUDNZDbuyout0.191.0501210054-0.670.3153.2045 582.80tp 1.05016
2020.04.14 18:00:0010025AUDNZDsellin0.471.0547410026-1.650.000.0045 581.15YearAI
2020.04.20 07:07:4210057AUDNZDbuyout0.471.0492210058-1.650.78157.1945 737.47tp 1.04922
2020.04.15 05:00:0010026AUDNZDsellin0.081.0567610027-0.280.000.0045 737.19YearAI
2020.04.15 10:36:3910028AUDNZDbuyout0.081.0524510029-0.280.0020.7745 757.68tp 1.05245
2020.04.16 17:00:0010031AUDNZDsellin0.081.0590910032-0.280.000.0045 757.40YearAI
2020.04.17 17:15:0010047AUDNZDbuyout0.081.0536110048-0.280.0226.4645 783.60YearAI
2020.04.16 17:00:0010032AUDNZDsellin0.081.0591010033-0.280.000.0045 783.32YearAI
2020.04.17 17:14:2510046AUDNZDbuyout0.081.0538710047-0.280.0225.2545 808.31tp 1.05387
2020.04.16 19:15:0010033AUDNZDsellin0.191.0597210034-0.670.000.0045 807.64YearAI
2020.04.17 15:45:0210042AUDNZDbuyout0.191.0546210043-0.670.0558.5045 865.52YearAI
2020.04.17 00:45:0010034AUDNZDsellin0.191.0614510035-0.670.000.0045 864.85YearAI
2020.04.17 15:15:0110036AUDNZDbuyout0.191.0558610037-0.670.0063.9345 928.11YearAI
2020.04.17 00:45:0010035AUDNZDsellin0.191.0614510036-0.670.000.0045 927.44YearAI
2020.04.17 15:45:0110039AUDNZDbuyout0.191.0546110040-0.670.0078.4646 005.23YearAI
2020.04.27 16:15:0010058AUDCADsellin0.030.9091610059-0.110.000.0046 005.12YearAI
2020.04.28 16:30:0410088AUDCADbuyout0.030.9054110089-0.110.028.0746 013.10YearAI
2020.04.27 16:30:0010059AUDNZDsellin0.031.0667710060-0.110.000.0046 012.99YearAI
2020.04.29 02:40:3810095AUDNZDbuyout0.031.0698710096-0.110.02-5.6646 007.24tp 1.06989
2020.04.27 16:30:0010060AUDCADsellin0.030.9094610061-0.110.000.0046 007.13YearAI
2020.04.28 00:26:2010068AUDCADbuyout0.030.9060410069-0.110.027.3246 014.36tp 0.90610
2020.04.27 16:30:0010061AUDCADsellin0.030.9094610062-0.110.000.0046 014.25YearAI
2020.04.29 12:39:3710102AUDCADbuyout0.030.9080310103-0.110.043.0846 017.26tp 0.90803
2020.04.27 16:30:0010062AUDCADsellin0.030.9094710063-0.110.000.0046 017.15YearAI
2020.04.28 02:30:0110072AUDCADbuyout0.030.9045110073-0.110.0210.6146 027.67YearAI
2020.04.27 16:30:0110063AUDCADsellin0.030.9094710064-0.110.000.0046 027.56YearAI
2020.04.30 04:04:3710107AUDCADbuyout0.030.9071610108-0.110.094.9946 032.53tp 0.90716
2020.04.27 16:30:0110064AUDCADsellin0.030.9094610065-0.110.000.0046 032.42YearAI
2020.04.28 02:15:0210071AUDCADbuyout0.030.9050810072-0.110.029.3746 041.70YearAI
2020.04.27 16:30:0110065AUDCADsellin0.030.9094610066-0.110.000.0046 041.59YearAI
2020.04.28 15:53:5910087AUDCADbuyout0.030.9060710088-0.110.027.3046 048.80tp 0.90611
2020.04.27 16:30:0110066AUDCADsellin0.030.9094810067-0.110.000.0046 048.69YearAI
2020.04.30 10:45:0010108AUDCADbuyout0.030.9072110109-0.110.094.9146 053.58YearAI
2020.04.27 23:45:0010067AUDNZDsellin0.031.0683210068-0.110.000.0046 053.47YearAI
2020.04.29 02:32:3810092AUDNZDbuyout0.031.0705610093-0.110.02-4.0846 049.30tp 1.07058
2020.04.28 00:45:0010069AUDNZDsellin0.081.0695510070-0.280.000.0046 049.02YearAI
2020.04.29 02:40:3810096AUDNZDbuyout0.081.0698710097-0.280.02-1.5646 047.20tp 1.06989
2020.04.28 01:00:0010070AUDNZDsellin0.031.0697310071-0.110.000.0046 047.09YearAI
2020.04.29 01:45:0110091AUDNZDbuyout0.031.0712410092-0.110.01-2.7546 044.24YearAI
2020.04.28 04:15:0010073AUDNZDsellin0.031.0722910074-0.110.000.0046 044.13YearAI
2020.04.28 18:31:0410089AUDNZDbuyout0.031.0712710090-0.110.001.8646 045.88tp 1.07128
2020.04.28 04:15:0010074AUDNZDsellin0.081.0722910075-0.280.000.0046 045.60YearAI
2020.04.29 02:32:3810093AUDNZDbuyout0.081.0705610094-0.280.028.4146 053.75tp 1.07058
2020.04.28 04:15:0010075AUDNZDsellin0.031.0723010076-0.110.000.0046 053.64YearAI
2020.04.29 02:40:1910094AUDNZDbuyout0.031.0701810095-0.110.013.8746 057.41tp 1.07019
2020.04.28 04:30:0010076AUDNZDsellin0.031.0731110077-0.110.000.0046 057.30YearAI
2020.04.29 04:33:3910100AUDNZDbuyout0.031.0677210101-0.110.019.8946 067.09tp 1.06774
2020.04.28 04:30:0010077AUDNZDsellin0.031.0731110078-0.110.000.0046 066.98YearAI
2020.04.29 04:33:3210098AUDNZDbuyout0.031.0682310099-0.110.018.9446 075.82tp 1.06824
2020.04.28 04:45:0010078AUDNZDsellin0.031.0738310079-0.110.000.0046 075.71YearAI
2020.04.29 04:33:3910099AUDNZDbuyout0.031.0678510100-0.110.0110.9846 086.59tp 1.06785
2020.04.28 04:45:0010079AUDNZDsellin0.081.0738310080-0.280.000.0046 086.31YearAI
2020.04.29 01:45:0110090AUDNZDbuyout0.081.0712410091-0.280.0212.5646 098.61YearAI
2020.04.28 04:45:0010080AUDNZDsellin0.191.0738210081-0.670.000.0046 097.94YearAI
2020.04.29 02:40:3810097AUDNZDbuyout0.191.0698710098-0.670.0545.6446 142.96tp 1.06989
2020.04.28 04:45:0010081AUDNZDsellin0.031.0738210082-0.110.000.0046 142.85YearAI
2020.04.29 21:00:0010104AUDNZDbuyout0.031.0682410105-0.110.0110.2246 152.97YearAI
2020.04.28 05:30:0010082AUDNZDsellin0.031.0743610083-0.110.000.0046 152.86YearAI
2020.04.29 04:33:4210101AUDNZDbuyout0.031.0672610102-0.110.0113.0246 165.78tp 1.06729
2020.04.28 08:30:0010083AUDNZDsellin0.031.0750110084-0.110.000.0046 165.67YearAI
2020.04.30 01:45:0010105AUDNZDbuyout0.031.0680110106-0.110.0412.8946 178.49YearAI
2020.04.28 10:45:0010084AUDCADsellin0.030.9097610085-0.110.000.0046 178.38YearAI
2020.04.30 03:45:0010106AUDCADbuyout0.030.9078310107-0.110.074.1746 182.51YearAI
2020.04.28 10:45:0010085AUDCADsellin0.030.9097610086-0.110.000.0046 182.40YearAI
2020.04.30 13:00:0010109AUDCADbuyout0.030.9070310110-0.110.075.9146 188.27YearAI
2020.04.28 10:45:0010086AUDCADsellin0.030.9097610087-0.110.000.0046 188.16YearAI
2020.04.29 20:59:3710103AUDCADbuyout0.030.9078010104-0.110.024.2346 192.30tp 0.90783
2020.05.04 00:15:0010110AUDNZDbuyin0.031.0587210111-0.110.000.0046 192.19YearAI
2020.05.04 12:15:0010111AUDNZDsellout0.031.0603410112-0.110.002.9446 195.02YearAI
2020.05.14 13:30:0010112NZDCADbuyin0.030.8416310113-0.110.000.0046 194.91YearAI
2020.05.18 14:30:0210138NZDCADsellout0.030.8392110139-0.11-0.06-5.1646 189.58YearAI
2020.05.15 11:00:0010113AUDNZDsellin0.031.0786510114-0.110.000.0046 189.47YearAI
2020.05.18 16:54:4210154AUDNZDbuyout0.031.0776510155-0.110.011.8146 191.18tp 1.07766
2020.05.15 11:00:0010114AUDNZDsellin0.031.0786510115-0.110.000.0046 191.07YearAI
2020.05.18 16:45:0010152AUDNZDbuyout0.031.0785410153-0.110.010.2046 191.17YearAI
2020.05.15 13:45:0010115AUDNZDsellin0.031.0787010116-0.110.000.0046 191.06YearAI
2020.05.18 16:45:0210153AUDNZDbuyout0.031.0785610154-0.110.010.2546 191.21YearAI
2020.05.15 14:45:0010116AUDNZDsellin0.031.0793410117-0.110.000.0046 191.10YearAI
2020.05.18 16:41:3710149AUDNZDbuyout0.031.0788710150-0.110.010.8546 191.85tp 1.07887
2020.05.15 14:45:0010117AUDNZDsellin0.031.0793410118-0.110.000.0046 191.74YearAI
2020.05.19 09:29:5310158AUDNZDbuyout0.031.0771810159-0.110.023.9446 195.59tp 1.07718
2020.05.15 14:45:0010118AUDNZDsellin0.031.0793510119-0.110.000.0046 195.48YearAI
2020.05.18 16:41:3910151AUDNZDbuyout0.031.0787310152-0.110.011.1246 196.50tp 1.07873
2020.05.15 14:45:0010119AUDNZDsellin0.031.0793510120-0.110.000.0046 196.39YearAI
2020.05.19 09:00:0010157AUDNZDbuyout0.031.0779710158-0.110.022.5046 198.80YearAI
2020.05.15 14:45:0110120AUDNZDsellin0.031.0793510121-0.110.000.0046 198.69YearAI
2020.05.18 16:41:3710150AUDNZDbuyout0.031.0788510151-0.110.010.9046 199.49tp 1.07886
2020.05.15 14:45:0110121AUDNZDsellin0.031.0793410122-0.110.000.0046 199.38YearAI
2020.05.19 08:30:0110155AUDNZDbuyout0.031.0784910156-0.110.021.5446 200.83YearAI
2020.05.15 18:00:0010122AUDNZDsellin0.031.0811510123-0.110.000.0046 200.72YearAI
2020.05.19 08:52:3810156AUDNZDbuyout0.031.0776010157-0.110.026.4446 207.07tp 1.07761
2020.05.15 18:00:0010123NZDCADbuyin0.030.8349010124-0.110.000.0046 206.96YearAI
2020.05.18 14:42:3810139NZDCADsellout0.030.8399210140-0.11-0.0310.7246 217.54tp 0.83991
2020.05.15 18:00:0010124NZDCADbuyin0.030.8349110125-0.110.000.0046 217.43YearAI
2020.05.18 16:37:3810145NZDCADsellout0.030.8429610146-0.11-0.0317.2346 234.52tp 0.84296
2020.05.15 18:00:0010125NZDCADbuyin0.030.8349010126-0.110.000.0046 234.41YearAI
2020.05.18 16:19:1710142NZDCADsellout0.030.8413710143-0.11-0.0313.8446 248.11tp 0.84137
2020.05.15 18:00:0110126NZDCADbuyin0.030.8349010127-0.110.000.0046 248.00YearAI
2020.05.18 16:18:4010141NZDCADsellout0.030.8412910142-0.11-0.0313.6746 261.53tp 0.84129
2020.05.15 18:00:0110127NZDCADbuyin0.030.8349110128-0.110.000.0046 261.42YearAI
2020.05.18 16:41:2710147NZDCADsellout0.030.8433410148-0.11-0.0318.0546 279.33tp 0.84333
2020.05.15 18:00:0110128NZDCADbuyin0.080.8349010129-0.280.000.0046 279.05YearAI
2020.05.18 14:30:0210137NZDCADsellout0.080.8392110138-0.28-0.0824.5346 303.22YearAI
2020.05.15 18:00:0110129NZDCADbuyin0.030.8349110130-0.110.000.0046 303.11YearAI
2020.05.18 16:37:3810146NZDCADsellout0.030.8430110147-0.11-0.0317.3446 320.31tp 0.84301
2020.05.15 18:00:0210130NZDCADbuyin0.030.8348910131-0.110.000.0046 320.20YearAI
2020.05.18 14:20:3610136NZDCADsellout0.030.8394010137-0.11-0.039.6246 329.68tp 0.83940
2020.05.15 18:00:0210131NZDCADbuyin0.030.8348910132-0.110.000.0046 329.57YearAI
2020.05.18 16:23:2810143NZDCADsellout0.030.8419210144-0.11-0.0315.0446 344.47tp 0.84190
2020.05.15 18:00:0210132NZDCADbuyin0.030.8349010133-0.110.000.0046 344.36YearAI
2020.05.18 16:41:2810148NZDCADsellout0.030.8434810149-0.11-0.0318.3846 362.60tp 0.84348
2020.05.15 18:00:0210133NZDCADbuyin0.030.8348910134-0.110.000.0046 362.49YearAI
2020.05.18 14:45:0310140NZDCADsellout0.030.8402310141-0.11-0.0311.4046 373.75YearAI
2020.05.15 18:00:0310134NZDCADbuyin0.030.8349010135-0.110.000.0046 373.64YearAI
2020.05.18 16:37:3510144NZDCADsellout0.030.8427810145-0.11-0.0316.8646 390.36tp 0.84278
2020.05.15 18:45:0010135AUDNZDsellin0.031.0814210136-0.110.000.0046 390.25YearAI
2020.05.19 12:12:3010159AUDNZDbuyout0.031.0757310160-0.110.0210.3946 400.55tp 1.07574
2020.05.20 18:30:0010160AUDCADsellin0.030.9183110161-0.110.000.0046 400.44YearAI
2020.05.21 05:36:4010161AUDCADbuyout0.030.9132210162-0.110.0510.9646 411.34tp 0.91322
2020.05.27 18:45:0010162AUDCADbuyin0.030.9067110163-0.110.000.0046 411.23YearAI
2020.05.28 09:10:1910164AUDCADsellout0.030.9110010165-0.11-0.199.3646 420.29tp 0.91100
2020.05.27 18:45:0010163AUDCADbuyin0.030.9067010164-0.110.000.0046 420.18YearAI
2020.05.28 14:45:0010165AUDCADsellout0.030.9113410166-0.11-0.1910.1246 430.00YearAI
2020.06.01 04:45:0010166AUDNZDsellin0.031.0785410167-0.110.000.0046 429.89YearAI
2020.06.02 21:45:0010194AUDNZDbuyout0.031.0822910195-0.110.01-7.1546 422.64YearAI
2020.06.01 09:15:0010167AUDNZDsellin0.031.0802610168-0.110.000.0046 422.53YearAI
2020.06.01 17:27:1710172AUDNZDbuyout0.031.0773410173-0.110.005.5046 427.92tp 1.07734
2020.06.01 09:15:0010168AUDNZDsellin0.031.0802610169-0.110.000.0046 427.81YearAI
2020.06.03 00:04:2710195AUDNZDbuyout0.031.0820710196-0.110.02-3.4646 424.26tp 1.08207
2020.06.01 09:15:0010169AUDNZDsellin0.031.0802710170-0.110.000.0046 424.15YearAI
2020.06.03 00:04:4210197AUDNZDbuyout0.031.0818210198-0.110.02-2.9646 421.10tp 1.08184
2020.06.01 11:00:0010170AUDNZDsellin0.031.0813810171-0.110.000.0046 420.99YearAI
2020.06.03 08:45:0010209AUDNZDbuyout0.031.0815410210-0.110.02-0.3146 420.59YearAI
2020.06.01 11:00:0010171AUDNZDsellin0.031.0813710172-0.110.000.0046 420.48YearAI
2020.06.03 10:00:0210211AUDNZDbuyout0.031.0808510212-0.110.021.0046 421.39YearAI
2020.06.02 08:15:0010173AUDNZDsellin0.031.0816210174-0.110.000.0046 421.28YearAI
2020.06.03 07:45:0110207AUDNZDbuyout0.031.0815510208-0.110.010.1346 421.31YearAI
2020.06.02 08:30:0010174AUDNZDsellin0.081.0818110175-0.280.000.0046 421.03YearAI
2020.06.02 21:45:0010193AUDNZDbuyout0.081.0822910194-0.280.00-2.4446 418.31YearAI
2020.06.02 09:45:0010175AUDNZDsellin0.031.0833910176-0.110.000.0046 418.20YearAI
2020.06.03 13:00:0010216AUDNZDbuyout0.031.0777310217-0.110.0110.8846 428.98YearAI
2020.06.02 09:45:0010176AUDNZDsellin0.031.0834010177-0.110.000.0046 428.87YearAI
2020.06.03 12:15:0010215AUDNZDbuyout0.031.0787110216-0.110.018.9946 437.76YearAI
2020.06.02 09:45:0010177AUDNZDsellin0.031.0834010178-0.110.000.0046 437.65YearAI
2020.06.03 12:00:0110214AUDNZDbuyout0.031.0791510215-0.110.018.1446 445.69YearAI
2020.06.02 09:45:0010178AUDNZDsellin0.031.0833910179-0.110.000.0046 445.58YearAI
2020.06.03 13:00:0110217AUDNZDbuyout0.031.0777410218-0.110.0110.8646 456.34YearAI
2020.06.02 10:15:0010179AUDNZDsellin0.031.0840110180-0.110.000.0046 456.23YearAI
2020.06.03 11:30:0010213AUDNZDbuyout0.031.0795810214-0.110.018.5046 464.63YearAI
2020.06.02 10:15:0010180AUDNZDsellin0.031.0840010181-0.110.000.0046 464.52YearAI
2020.06.03 10:45:0010212AUDNZDbuyout0.031.0802110213-0.110.017.2946 471.71YearAI
2020.06.02 10:45:0010181AUDNZDsellin0.081.0848310182-0.280.000.0046 471.43YearAI
2020.06.03 00:04:2710196AUDNZDbuyout0.081.0820710197-0.280.0214.0646 485.23tp 1.08207
2020.06.02 10:45:0010182AUDNZDsellin0.081.0848210183-0.280.000.0046 484.95YearAI
2020.06.03 00:04:4210198AUDNZDbuyout0.081.0818210199-0.280.0215.2846 499.97tp 1.08184
2020.06.02 11:15:0010183AUDNZDsellin0.081.0856110184-0.280.000.0046 499.69YearAI
2020.06.03 10:00:0210210AUDNZDbuyout0.081.0808510211-0.280.0224.4246 523.85YearAI
2020.06.02 11:30:0010184AUDNZDsellin0.081.0861910185-0.280.000.0046 523.57YearAI
2020.06.03 08:45:0010208AUDNZDbuyout0.081.0815410209-0.280.0223.8546 547.16YearAI
2020.06.02 12:00:0010185AUDNZDsellin0.031.0866110186-0.110.000.0046 547.05YearAI
2020.06.03 13:15:0010218AUDNZDbuyout0.031.0771510219-0.110.0118.1746 565.12YearAI
2020.06.02 12:45:0010186AUDNZDsellin0.191.0878910187-0.670.000.0046 564.45YearAI
2020.06.02 21:45:0010192AUDNZDbuyout0.191.0822910193-0.670.0067.6746 631.45YearAI
2020.06.02 18:00:0010187AUDCADsellin0.030.9296610188-0.110.000.0046 631.34YearAI
2020.06.08 17:00:0010230AUDCADbuyout0.030.9347610231-0.110.11-11.4346 619.91YearAI
2020.06.02 18:00:0010188AUDCADsellin0.030.9296710189-0.110.000.0046 619.80YearAI
2020.06.08 17:05:3710231AUDCADbuyout0.030.9331910232-0.110.11-7.8946 611.91tp 0.93319
2020.06.02 18:00:0010189AUDCADsellin0.030.9296610190-0.110.000.0046 611.80YearAI
2020.06.08 00:08:4010227AUDCADbuyout0.030.9336410228-0.110.11-8.9146 602.89tp 0.93367
2020.06.02 18:00:0010190AUDCADsellin0.030.9296710191-0.110.000.0046 602.78YearAI
2020.06.08 00:07:0010225AUDCADbuyout0.030.9341010226-0.110.11-9.9146 592.87tp 0.93415
2020.06.02 19:45:0010191AUDCADsellin0.030.9303010192-0.110.000.0046 592.76YearAI
2020.06.05 15:31:2910222AUDCADbuyout0.030.9358410223-0.110.09-12.4046 580.34tp 0.93585
2020.06.03 03:30:0010199AUDCADsellin0.030.9362810200-0.110.000.0046 580.23YearAI
2020.06.05 15:31:3010224AUDCADbuyout0.030.9357810225-0.110.071.1246 581.31tp 0.93578
2020.06.03 03:30:0010200AUDCADsellin0.080.9362810201-0.280.000.0046 581.03YearAI
2020.06.08 17:05:3710232AUDCADbuyout0.080.9331910233-0.280.2118.4846 599.44tp 0.93319
2020.06.03 03:30:0010201AUDCADsellin0.080.9362810202-0.280.000.0046 599.16YearAI
2020.06.08 00:07:0010226AUDCADbuyout0.080.9341010227-0.280.2113.0146 612.10tp 0.93415
2020.06.03 03:45:0010202AUDCADsellin0.080.9376510203-0.280.000.0046 611.82YearAI
2020.06.08 17:00:0010229AUDCADbuyout0.080.9347610230-0.280.2117.2846 629.03YearAI
2020.06.03 03:45:0010203AUDCADsellin0.030.9376410204-0.110.000.0046 628.92YearAI
2020.06.04 11:30:0110220AUDCADbuyout0.030.9305710221-0.110.0515.7146 644.57YearAI
2020.06.03 03:45:0010204AUDCADsellin0.080.9376510205-0.280.000.0046 644.29YearAI
2020.06.08 00:08:4010228AUDCADbuyout0.080.9336410229-0.280.2123.9346 668.15tp 0.93367
2020.06.03 03:45:0010205AUDCADsellin0.030.9376410206-0.110.000.0046 668.04YearAI
2020.06.04 10:15:0210219AUDCADbuyout0.030.9316210220-0.110.0513.3546 681.33YearAI
2020.06.03 04:15:0010206AUDCADsellin0.080.9402010207-0.280.000.0046 681.05YearAI
2020.06.05 15:31:2910223AUDCADbuyout0.080.9358410224-0.280.1726.0246 706.96tp 0.93585
2020.06.05 09:00:0010221AUDCADsellin0.030.9426110222-0.110.000.0046 706.85YearAI
2020.06.09 10:24:3810233AUDCADbuyout0.030.9313210234-0.110.0425.2146 731.99tp 0.93132
2020.07.02 07:30:0110234NZDCADsellin0.030.8834010235-0.110.000.0046 731.88YearAI
2020.07.02 23:15:0210253NZDCADbuyout0.030.8836510254-0.110.00-0.5546 731.22YearAI
2020.07.02 08:15:0210235NZDCADsellin0.030.8837510236-0.110.000.0046 731.11YearAI
2020.07.03 00:09:2510254NZDCADbuyout0.030.8825010255-0.11-0.012.7646 733.75tp 0.88267
2020.07.02 12:15:0110236NZDCADsellin0.030.8858310237-0.110.000.0046 733.64YearAI
2020.07.03 22:55:1410264NZDCADbuyout0.030.8840810265-0.11-0.013.8746 737.39tp 0.88421
2020.07.02 12:15:0110237NZDCADsellin0.030.8858310238-0.110.000.0046 737.28YearAI
2020.07.03 22:55:1410265NZDCADbuyout0.030.8840810266-0.11-0.013.8746 741.03tp 0.88408
2020.07.02 14:15:0010238AUDNZDbuyin0.031.0619810239-0.110.000.0046 740.92YearAI
2020.07.03 15:15:0010258AUDNZDsellout0.031.0635410259-0.11-0.053.0546 743.81YearAI
2020.07.02 14:15:0010239NZDCADsellin0.030.8863410240-0.110.000.0046 743.70YearAI
2020.07.03 00:09:2510255NZDCADbuyout0.030.8825010256-0.11-0.018.4946 752.07tp 0.88266
2020.07.02 14:15:0010240NZDCADsellin0.030.8863410241-0.110.000.0046 751.96YearAI
2020.07.03 22:55:1210261NZDCADbuyout0.030.8844010262-0.11-0.014.2946 756.13tp 0.88446
2020.07.02 14:30:0010241AUDNZDbuyin0.031.0611710242-0.110.000.0046 756.02YearAI
2020.07.03 22:55:1210262AUDNZDsellout0.031.0639010263-0.11-0.055.3446 761.20tp 1.06387
2020.07.02 14:30:0010242AUDNZDbuyin0.031.0611710243-0.110.000.0046 761.09YearAI
2020.07.03 22:55:0410259AUDNZDsellout0.031.0634710260-0.11-0.054.5046 765.43tp 1.06342
2020.07.02 14:30:0010243AUDNZDbuyin0.031.0611710244-0.110.000.0046 765.32YearAI
2020.07.03 22:55:2310268AUDNZDsellout0.031.0647710269-0.11-0.057.0446 772.20tp 1.06471
2020.07.02 14:30:0010244AUDNZDbuyin0.031.0611710245-0.110.000.0046 772.09YearAI
2020.07.03 22:55:1510266AUDNZDsellout0.031.0643410267-0.11-0.056.2046 778.13tp 1.06427
2020.07.02 14:45:0010245AUDNZDbuyin0.031.0608310246-0.110.000.0046 778.02YearAI
2020.07.03 09:15:0010257AUDNZDsellout0.031.0633810258-0.11-0.054.9946 782.85YearAI
2020.07.02 14:45:0010246AUDNZDbuyin0.031.0608310247-0.110.000.0046 782.74YearAI
2020.07.03 22:55:1310263AUDNZDsellout0.031.0640110264-0.11-0.056.2246 788.80tp 1.06401
2020.07.02 14:45:0010247AUDNZDbuyin0.031.0608310248-0.110.000.0046 788.69YearAI
2020.07.03 22:55:0510260AUDNZDsellout0.031.0636910261-0.11-0.055.6046 794.13tp 1.06368
2020.07.02 14:45:0010248NZDCADsellin0.080.8875310249-0.280.000.0046 793.85YearAI
2020.07.02 23:15:0210252NZDCADbuyout0.080.8836510253-0.280.0022.8746 816.44YearAI
2020.07.02 14:45:0110249NZDCADsellin0.080.8875310250-0.280.000.0046 816.16YearAI
2020.07.03 00:09:2510256NZDCADbuyout0.080.8825010257-0.28-0.0429.6646 845.50tp 0.88267
2020.07.02 14:45:0110250NZDCADsellin0.030.8875310251-0.110.000.0046 845.39YearAI
2020.07.03 22:55:2410269NZDCADbuyout0.030.8831410270-0.11-0.019.7246 854.99tp 0.88327
2020.07.02 14:45:0110251NZDCADsellin0.030.8875310252-0.110.000.0046 854.88YearAI
2020.07.03 22:55:1510267NZDCADbuyout0.030.8837610268-0.11-0.018.3446 863.10tp 0.88376
2020.07.06 21:30:0110270NZDCADsellin0.030.8883810271-0.110.000.0046 862.99YearAI
2020.07.07 12:30:0310271NZDCADbuyout0.030.8854510272-0.11-0.016.4746 869.34YearAI
2020.07.07 17:15:0010272NZDCADsellin0.030.8919610273-0.110.000.0046 869.23YearAI
2020.07.08 21:30:0410274NZDCADbuyout0.030.8876910275-0.11-0.019.4946 878.60YearAI
2020.07.07 17:15:0110273NZDCADsellin0.030.8919710274-0.110.000.0046 878.49YearAI
2020.07.09 11:59:3410275NZDCADbuyout0.030.8877810276-0.11-0.059.3146 887.64tp 0.88779
2020.07.14 18:45:0010276AUDNZDsellin0.031.0673210277-0.110.000.0046 887.53YearAI
2020.07.15 18:04:4110284AUDNZDbuyout0.031.0670110285-0.110.010.6146 888.04tp 1.06701
2020.07.15 16:30:0010277AUDCADsellin0.030.9537910278-0.110.000.0046 887.93YearAI
2020.07.15 18:04:3710283AUDCADbuyout0.030.9496910284-0.110.009.0946 896.91tp 0.94969
2020.07.15 16:45:0010278AUDCADsellin0.030.9541210279-0.110.000.0046 896.80YearAI
2020.07.15 17:40:1310281AUDCADbuyout0.030.9514910282-0.110.005.8246 902.51tp 0.95149
2020.07.15 16:45:0010279AUDCADsellin0.030.9541110280-0.110.000.0046 902.40YearAI
2020.07.15 18:04:3010282AUDCADbuyout0.030.9497410283-0.110.009.6946 911.98tp 0.94975
2020.07.15 16:45:0010280AUDCADsellin0.030.9541110281-0.110.000.0046 911.87YearAI
2020.07.15 18:12:3710285AUDCADbuyout0.030.9490610286-0.110.0011.2046 922.96tp 0.94909
2020.07.21 17:00:0010286AUDCADsellin0.030.9549010287-0.110.000.0046 922.85YearAI
2020.07.22 10:37:4010306AUDCADbuyout0.030.9591110307-0.110.02-9.3846 913.38tp 0.95915
2020.07.21 18:15:0010287AUDNZDsellin0.031.0728910288-0.110.000.0046 913.27YearAI
2020.07.22 10:37:4110309AUDNZDbuyout0.031.0725710310-0.110.010.6446 913.81tp 1.07258
2020.07.21 18:15:0010288AUDNZDsellin0.031.0728910289-0.110.000.0046 913.70YearAI
2020.07.23 06:45:0010327AUDNZDbuyout0.031.0705110328-0.110.044.7646 918.39YearAI
2020.07.21 18:30:0010289AUDCADsellin0.030.9563910290-0.110.000.0046 918.28YearAI
2020.07.22 10:38:3110311AUDCADbuyout0.030.9584510312-0.110.02-4.5946 913.60tp 0.95846
2020.07.21 20:00:0010290AUDNZDsellin0.031.0733710291-0.110.000.0046 913.49YearAI
2020.07.22 10:38:3710314AUDNZDbuyout0.031.0721610315-0.110.012.4146 915.80tp 1.07216
2020.07.21 20:00:0010291AUDNZDsellin0.031.0733710292-0.110.000.0046 915.69YearAI
2020.07.22 16:45:0110322AUDNZDbuyout0.031.0720310323-0.110.012.6846 918.27YearAI
2020.07.21 20:30:0010292AUDNZDsellin0.031.0734310293-0.110.000.0046 918.16YearAI
2020.07.22 10:38:2510310AUDNZDbuyout0.031.0723310311-0.110.012.1946 920.25tp 1.07233
2020.07.21 20:30:0010293AUDCADsellin0.080.9573510294-0.280.000.0046 919.97YearAI
2020.07.22 10:37:4010307AUDCADbuyout0.080.9591110308-0.280.04-10.4646 909.27tp 0.95915
2020.07.21 20:45:0010294AUDCADsellin0.030.9574810295-0.110.000.0046 909.16YearAI
2020.07.22 10:38:3710315AUDCADbuyout0.030.9584010316-0.110.02-2.0546 907.02tp 0.95841
2020.07.21 21:15:0010295AUDNZDsellin0.031.0742110296-0.110.000.0046 906.91YearAI
2020.07.22 18:00:0010323AUDNZDbuyout0.031.0711810324-0.110.016.0646 912.87YearAI
2020.07.21 21:15:0010296AUDCADsellin0.030.9586910297-0.110.000.0046 912.76YearAI
2020.07.22 10:38:3810317AUDCADbuyout0.030.9583210318-0.110.020.8246 913.49tp 0.95833
2020.07.21 21:45:0010297AUDNZDsellin0.031.0746710298-0.110.000.0046 913.38YearAI
2020.07.23 09:15:0010328AUDNZDbuyout0.031.0702010329-0.110.048.9746 922.28YearAI
2020.07.21 21:45:0010298AUDCADsellin0.080.9592510299-0.280.000.0046 922.00YearAI
2020.07.22 10:38:3110312AUDCADbuyout0.080.9584510313-0.280.044.7546 926.51tp 0.95846
2020.07.22 09:00:0010299AUDCADsellin0.190.9612510300-0.670.000.0046 925.84YearAI
2020.07.22 10:37:4010308AUDCADbuyout0.190.9591110309-0.670.0030.1946 955.36tp 0.95915
2020.07.22 09:00:0010300AUDCADsellin0.080.9612510301-0.280.000.0046 955.08YearAI
2020.07.22 10:38:3710316AUDCADbuyout0.080.9584010317-0.280.0016.9346 971.73tp 0.95841
2020.07.22 09:00:0010301AUDCADsellin0.030.9612610302-0.110.000.0046 971.62YearAI
2020.07.22 21:00:0110325AUDCADbuyout0.030.9570310326-0.110.009.4646 980.97YearAI
2020.07.22 10:15:0010302AUDCADsellin0.030.9630010303-0.110.000.0046 980.86YearAI
2020.07.23 04:30:0010326AUDCADbuyout0.030.9572210327-0.110.0512.9346 993.73YearAI
2020.07.22 10:15:0010303AUDCADsellin0.190.9630110304-0.670.000.0046 993.06YearAI
2020.07.22 10:38:3110313AUDCADbuyout0.190.9584510314-0.670.0064.3247 056.71tp 0.95846
2020.07.22 10:15:0010304AUDCADsellin0.080.9630110305-0.280.000.0047 056.43YearAI
2020.07.22 10:38:3810318AUDCADbuyout0.080.9583210319-0.280.0027.8547 084.00tp 0.95833
2020.07.22 10:15:0010305AUDCADsellin0.030.9630010306-0.110.000.0047 083.89YearAI
2020.07.23 12:30:0010329AUDCADbuyout0.030.9554310330-0.110.0516.9747 100.80YearAI
2020.07.22 15:30:0010319AUDCADsellin0.030.9634910320-0.110.000.0047 100.69YearAI
2020.07.23 14:30:0010331AUDCADbuyout0.030.9537810332-0.110.0521.7647 122.39YearAI
2020.07.22 15:30:0010320AUDCADsellin0.030.9635010321-0.110.000.0047 122.28YearAI
2020.07.23 13:20:3510330AUDCADbuyout0.030.9537710331-0.110.0521.8347 144.05tp 0.95378
2020.07.22 15:30:0010321NZDCADsellin0.030.8977410322-0.110.000.0047 143.94YearAI
2020.07.22 19:45:0110324NZDCADbuyout0.030.8935110325-0.110.009.4647 153.29YearAI
2020.07.28 13:15:0010332AUDNZDsellin0.031.0744510333-0.110.000.0047 153.18YearAI
2020.07.30 16:45:0010349AUDNZDbuyout0.031.0761710350-0.110.04-3.4347 149.68YearAI
2020.07.28 18:00:0010333AUDNZDsellin0.031.0750210334-0.110.000.0047 149.57YearAI
2020.07.30 12:00:0010345AUDNZDbuyout0.031.0770610346-0.110.04-4.0547 145.45YearAI
2020.07.28 20:45:0010334AUDNZDsellin0.031.0756810335-0.110.000.0047 145.34YearAI
2020.07.30 10:07:3010342AUDNZDbuyout0.031.0772910343-0.110.04-3.2047 142.07tp 1.07729
2020.07.29 04:15:0010335AUDNZDsellin0.031.0763010336-0.110.000.0047 141.96YearAI
2020.07.30 16:45:0010350AUDNZDbuyout0.031.0761710351-0.110.030.2647 142.14YearAI
2020.07.29 06:30:0010336AUDNZDsellin0.081.0770210337-0.280.000.0047 141.86YearAI
2020.07.30 16:45:0010348AUDNZDbuyout0.081.0761710349-0.280.074.5247 146.17YearAI
2020.07.29 12:45:0010337AUDNZDsellin0.031.0776310338-0.110.000.0047 146.06YearAI
2020.07.30 16:26:3710347AUDNZDbuyout0.031.0763010348-0.110.032.6547 148.63tp 1.07630
2020.07.29 12:45:0010338AUDNZDsellin0.031.0776310339-0.110.000.0047 148.52YearAI
2020.07.30 16:15:0010346AUDNZDbuyout0.031.0770510347-0.110.031.1647 149.60YearAI
2020.07.29 13:00:0010339AUDNZDsellin0.081.0779610340-0.280.000.0047 149.32YearAI
2020.07.30 12:00:0010344AUDNZDbuyout0.081.0770610345-0.280.074.7747 153.88YearAI
2020.07.29 14:15:0010340AUDNZDsellin0.031.0784510341-0.110.000.0047 153.77YearAI
2020.07.30 16:45:0110351AUDNZDbuyout0.031.0761810352-0.110.034.5347 158.22YearAI
2020.07.30 05:45:0010341AUDNZDsellin0.081.0791910342-0.280.000.0047 157.94YearAI
2020.07.30 10:07:3010343AUDNZDbuyout0.081.0772910344-0.280.0010.0747 167.73tp 1.07729
2020.07.30 22:00:0010352AUDCADsellin0.030.9648410353-0.110.000.0047 167.62YearAI
2020.07.31 14:24:1310363AUDCADbuyout0.030.9642810364-0.110.021.2547 168.78tp 0.96429
2020.07.30 22:30:0010353AUDCADsellin0.030.9652510354-0.110.000.0047 168.67YearAI
2020.07.31 14:45:0110368AUDCADbuyout0.030.9635810369-0.110.023.7347 172.31YearAI
2020.07.30 23:00:0010354AUDCADsellin0.030.9656210355-0.110.000.0047 172.20YearAI
2020.07.31 16:08:2710369AUDCADbuyout0.030.9631610370-0.110.025.5047 177.61tp 0.96316
2020.07.30 23:00:0010355NZDCADsellin0.030.8979510356-0.110.000.0047 177.50YearAI
2020.07.31 14:11:1510362NZDCADbuyout0.030.8960010363-0.11-0.014.3647 181.74tp 0.89602
2020.07.30 23:00:0010356NZDCADsellin0.030.8979510357-0.110.000.0047 181.63YearAI
2020.07.31 14:38:3910366NZDCADbuyout0.030.8943910367-0.11-0.017.9547 189.46tp 0.89439
2020.07.30 23:00:0010357NZDCADsellin0.030.8979510358-0.110.000.0047 189.35YearAI
2020.07.31 14:30:0110365NZDCADbuyout0.030.8951110366-0.11-0.016.3447 195.57YearAI
2020.07.31 03:45:0010358AUDCADsellin0.080.9675210359-0.280.000.0047 195.29YearAI
2020.07.31 14:24:1310364AUDCADbuyout0.080.9642810365-0.280.0019.3147 214.32tp 0.96429
2020.07.31 03:45:0010359AUDCADsellin0.080.9675210360-0.280.000.0047 214.04YearAI
2020.07.31 14:45:0110367AUDCADbuyout0.080.9635810368-0.280.0023.4847 237.24YearAI
2020.07.31 04:45:0010360AUDCADsellin0.080.9681710361-0.280.000.0047 236.96YearAI
2020.07.31 16:08:2710370AUDCADbuyout0.080.9631610371-0.280.0029.8647 266.54tp 0.96316
2020.07.31 08:00:0010361AUDCADsellin0.030.9692510362-0.110.000.0047 266.43YearAI
2020.07.31 16:10:2710371AUDCADbuyout0.030.9627810372-0.110.0014.4747 280.79tp 0.96281
2020.08.06 20:30:0010372AUDCADsellin0.030.9616110373-0.110.000.0047 280.68YearAI
2020.08.07 16:11:0510377AUDCADbuyout0.030.9603010378-0.110.022.9447 283.53tp 0.96035
2020.08.07 00:45:3010373NZDCADsellin0.030.8894210374-0.110.000.0047 283.42YearAI
2020.08.07 13:45:0010375NZDCADbuyout0.030.8877810376-0.110.003.6847 286.99YearAI
2020.08.07 00:45:3010374NZDCADsellin0.030.8894210375-0.110.000.0047 286.88YearAI
2020.08.07 15:13:1910376NZDCADbuyout0.030.8868010377-0.110.005.8947 292.66tp 0.88680
2020.08.13 22:00:0010378NZDCADbuyin0.030.8649310379-0.110.000.0047 292.55YearAI
2020.08.18 03:45:0210408NZDCADsellout0.030.8670310409-0.11-0.094.7747 297.12YearAI
2020.08.14 05:15:0310379NZDCADbuyin0.030.8644510380-0.110.000.0047 297.01YearAI
2020.08.18 16:00:0110409NZDCADsellout0.030.8665010410-0.11-0.064.6747 301.51YearAI
2020.08.14 06:15:0210380NZDCADbuyin0.030.8643210381-0.110.000.0047 301.40YearAI
2020.08.14 16:00:0110382NZDCADsellout0.030.8665610383-0.110.005.0747 306.36YearAI
2020.08.14 06:30:0110381NZDCADbuyin0.030.8640210382-0.110.000.0047 306.25YearAI
2020.08.17 22:53:3910400NZDCADsellout0.030.8657610401-0.11-0.033.9647 310.07tp 0.86574
2020.08.14 22:30:0010383AUDNZDsellin0.031.0959010384-0.110.000.0047 309.96YearAI
2020.08.17 22:58:2810401AUDNZDbuyout0.031.0996910402-0.110.01-7.4647 302.40tp 1.09972
2020.08.17 01:45:0010384AUDNZDsellin0.031.0968510385-0.110.000.0047 302.29YearAI
2020.08.17 22:58:3710406AUDNZDbuyout0.031.0995310407-0.110.00-5.2847 296.90tp 1.09953
2020.08.17 02:00:0010385AUDNZDsellin0.031.0972210386-0.110.000.0047 296.79YearAI
2020.08.18 16:28:3610411AUDNZDbuyout0.031.0998610412-0.110.01-5.2247 291.47tp 1.09986
2020.08.17 03:00:0010386AUDNZDsellin0.081.0992110387-0.280.000.0047 291.19YearAI
2020.08.17 22:58:2810402AUDNZDbuyout0.081.0996910403-0.280.00-2.5247 288.39tp 1.09972
2020.08.17 03:15:0010387AUDNZDsellin0.031.0996910388-0.110.000.0047 288.28YearAI
2020.08.18 19:00:0010415AUDNZDbuyout0.031.0982710416-0.110.012.8147 290.99YearAI
2020.08.17 03:15:0010388AUDNZDsellin0.031.0996910389-0.110.000.0047 290.88YearAI
2020.08.18 17:30:0010414AUDNZDbuyout0.031.0984310415-0.110.012.4847 293.26YearAI
2020.08.17 04:00:0010389AUDNZDsellin0.031.1017110390-0.110.000.0047 293.15YearAI
2020.08.18 16:28:3010410AUDNZDbuyout0.031.0998910411-0.110.013.6047 296.65tp 1.09991
2020.08.17 04:00:0010390AUDNZDsellin0.031.1017110391-0.110.000.0047 296.54YearAI
2020.08.17 22:58:2810403AUDNZDbuyout0.031.0996910404-0.110.003.9847 300.41tp 1.09970
2020.08.17 04:00:0010391AUDNZDsellin0.081.1017110392-0.280.000.0047 300.13YearAI
2020.08.18 16:28:3610412AUDNZDbuyout0.081.0998610413-0.280.029.7647 309.63tp 1.09986
2020.08.17 04:00:0010392AUDNZDsellin0.081.1017110393-0.280.000.0047 309.35YearAI
2020.08.17 22:58:3710407AUDNZDbuyout0.081.0995310408-0.280.0011.4547 320.52tp 1.09953
2020.08.17 04:00:0110393AUDNZDsellin0.031.1017010394-0.110.000.0047 320.41YearAI
2020.08.18 19:15:0010416AUDNZDbuyout0.031.0976010417-0.110.018.1147 328.42YearAI
2020.08.17 04:00:0110394AUDNZDsellin0.031.1017010395-0.110.000.0047 328.31YearAI
2020.08.18 17:21:3910413AUDNZDbuyout0.031.0987910414-0.110.015.7447 333.95tp 1.09879
2020.08.17 15:15:0010395AUDNZDsellin0.031.1027410396-0.110.000.0047 333.84YearAI
2020.08.17 22:53:2710399AUDNZDbuyout0.031.1003010400-0.110.004.8047 338.53tp 1.10030
2020.08.17 15:15:0010396AUDNZDsellin0.191.1027410397-0.670.000.0047 337.86YearAI
2020.08.17 22:58:2810404AUDNZDbuyout0.191.0996910405-0.670.0038.0347 375.22tp 1.09972
2020.08.17 15:15:0010397AUDNZDsellin0.031.1027410398-0.110.000.0047 375.11YearAI
2020.08.18 21:15:0010417AUDNZDbuyout0.031.0964610418-0.110.0112.4447 387.45YearAI
2020.08.17 15:15:0010398NZDCADbuyin0.030.8627310399-0.110.000.0047 387.34YearAI
2020.08.17 22:58:3710405NZDCADsellout0.030.8659710406-0.110.007.3747 394.60tp 0.86596
2020.08.20 11:30:0010418AUDCADbuyin0.030.9458110419-0.110.000.0047 394.49YearAI
2020.08.20 23:00:0010419AUDCADsellout0.030.9486610420-0.110.006.4947 400.87YearAI
2020.08.26 22:30:0210420NZDCADsellin0.030.8699310421-0.110.000.0047 400.76YearAI
2020.08.27 16:33:0510434NZDCADbuyout0.030.8712610435-0.11-0.04-3.0447 397.57tp 0.87126
2020.08.27 03:45:0210421NZDCADsellin0.030.8720710422-0.110.000.0047 397.46YearAI
2020.08.27 16:40:4010438NZDCADbuyout0.030.8703410439-0.110.003.9547 401.30tp 0.87035
2020.08.27 04:00:0110422NZDCADsellin0.030.8726810423-0.110.000.0047 401.19YearAI
2020.08.27 16:39:3910437NZDCADbuyout0.030.8706310438-0.110.004.6847 405.76tp 0.87063
2020.08.27 04:15:0010423AUDNZDbuyin0.031.0905910424-0.110.000.0047 405.65YearAI
2020.08.27 16:08:4210426AUDNZDsellout0.031.0937410427-0.110.006.2747 411.81tp 1.09373
2020.08.27 04:15:0010424AUDNZDbuyin0.031.0905910425-0.110.000.0047 411.70YearAI
2020.08.27 16:10:0310427AUDNZDsellout0.031.0939210428-0.110.006.6347 418.22tp 1.09392
2020.08.27 04:15:0010425AUDNZDbuyin0.031.0906010426-0.110.000.0047 418.11YearAI
2020.08.27 16:10:1610428AUDNZDsellout0.031.0941410429-0.110.007.0547 425.05tp 1.09411
2020.08.27 16:15:0010429AUDCADsellin0.030.9553410430-0.110.000.0047 424.94YearAI
2020.08.27 16:37:4110436AUDCADbuyout0.030.9527110437-0.110.006.0147 430.84tp 0.95275
2020.08.27 16:15:0010430NZDCADsellin0.080.8738210431-0.280.000.0047 430.56YearAI
2020.08.27 16:33:0510435NZDCADbuyout0.080.8712610436-0.280.0015.6147 445.89tp 0.87126
2020.08.27 16:15:0010431NZDCADsellin0.030.8738410432-0.110.000.0047 445.78YearAI
2020.08.27 16:42:3910440NZDCADbuyout0.030.8700210441-0.110.008.7347 454.40tp 0.87002
2020.08.27 16:15:0010432NZDCADsellin0.030.8738310433-0.110.000.0047 454.29YearAI
2020.08.27 17:56:1610441NZDCADbuyout0.030.8681210442-0.110.0013.0247 467.20tp 0.86812
2020.08.27 16:15:0110433NZDCADsellin0.030.8738510434-0.110.000.0047 467.09YearAI
2020.08.27 16:42:3710439NZDCADbuyout0.030.8700910440-0.110.008.5947 475.57tp 0.87010
2020.08.28 14:00:0110442NZDCADsellin0.030.8749810443-0.110.000.0047 475.46YearAI
2020.09.01 00:05:3610452NZDCADbuyout0.030.8775110453-0.11-0.02-5.8247 469.51tp 0.87768
2020.08.28 14:15:0010443NZDCADsellin0.030.8751710444-0.110.000.0047 469.40YearAI
2020.09.03 17:05:5910473NZDCADbuyout0.030.8805110474-0.11-0.07-12.2347 456.99tp 0.88052
2020.08.28 14:30:0010444NZDCADsellin0.030.8763210445-0.110.000.0047 456.88YearAI
2020.09.03 12:44:1310466NZDCADbuyout0.030.8817110467-0.11-0.07-12.3547 444.35tp 0.88171
2020.08.28 16:15:0010445AUDCADsellin0.030.9598410446-0.110.000.0047 444.24YearAI
2020.09.02 11:00:0110460AUDCADbuyout0.030.9596010461-0.110.060.5547 444.74YearAI
2020.08.28 18:30:0010446AUDCADsellin0.030.9633710447-0.110.000.0047 444.63YearAI
2020.08.31 11:00:0010451AUDCADbuyout0.030.9611610452-0.110.025.0747 449.61YearAI
2020.08.28 18:30:0010447NZDCADsellin0.030.8833810448-0.110.000.0047 449.50YearAI
2020.08.31 10:08:3610450NZDCADbuyout0.030.8795310451-0.11-0.018.8347 458.21tp 0.87953
2020.08.28 18:30:0010448NZDCADsellin0.080.8833810449-0.280.000.0047 457.93YearAI
2020.09.03 17:05:5910474NZDCADbuyout0.080.8805110475-0.28-0.2417.5447 474.95tp 0.88052
2020.08.28 18:30:0010449NZDCADsellin0.080.8833710450-0.280.000.0047 474.67YearAI
2020.09.01 00:05:3610453NZDCADbuyout0.080.8775110454-0.28-0.0835.9647 510.27tp 0.87768
2020.09.01 19:30:0110454NZDCADsellin0.080.8843910455-0.280.000.0047 509.99YearAI
2020.09.03 12:44:1310467NZDCADbuyout0.080.8817110468-0.28-0.1616.3847 525.93tp 0.88171
2020.09.01 19:30:0110455NZDCADsellin0.030.8843910456-0.110.000.0047 525.82YearAI
2020.09.03 12:45:0210468NZDCADbuyout0.030.8817510469-0.11-0.056.0547 531.71YearAI
2020.09.02 05:30:0010456AUDNZDbuyin0.031.0841710457-0.110.000.0047 531.60YearAI
2020.09.03 22:15:0010476AUDNZDsellout0.031.0856610477-0.11-0.162.9947 534.32YearAI
2020.09.02 05:30:0010457AUDNZDbuyin0.031.0841710458-0.110.000.0047 534.21YearAI
2020.09.04 07:15:0110478AUDNZDsellout0.031.0853210479-0.11-0.212.3147 536.20YearAI
2020.09.02 05:45:0010458AUDNZDbuyin0.031.0840610459-0.110.000.0047 536.09YearAI
2020.09.03 20:00:0010475AUDNZDsellout0.031.0851110476-0.11-0.162.1147 537.93YearAI
2020.09.02 05:45:0010459AUDNZDbuyin0.031.0840610460-0.110.000.0047 537.82YearAI
2020.09.03 16:30:0110472AUDNZDsellout0.031.0849210473-0.11-0.161.7447 539.29YearAI
2020.09.02 16:30:0010461AUDNZDbuyin0.031.0839510462-0.110.000.0047 539.18YearAI
2020.09.03 16:27:3010471AUDNZDsellout0.031.0847610472-0.11-0.161.6447 540.55tp 1.08474
2020.09.02 17:00:0010462AUDNZDbuyin0.031.0829710463-0.110.000.0047 540.44YearAI
2020.09.03 13:00:0010469AUDNZDsellout0.031.0838910470-0.11-0.161.8647 542.03YearAI
2020.09.02 17:00:0010463AUDNZDbuyin0.031.0829610464-0.110.000.0047 541.92YearAI
2020.09.04 11:15:0010479AUDNZDsellout0.031.0854710480-0.11-0.215.0547 546.65YearAI
2020.09.02 19:30:0010464AUDNZDbuyin0.031.0823810465-0.110.000.0047 546.54YearAI
2020.09.03 16:15:0010470AUDNZDsellout0.031.0840910471-0.11-0.163.4547 549.72YearAI
2020.09.03 04:45:0010465AUDNZDbuyin0.081.0815810466-0.280.000.0047 549.44YearAI
2020.09.04 07:15:0010477AUDNZDsellout0.081.0853210478-0.28-0.1420.0447 569.06YearAI
2020.09.04 17:15:0010480AUDCADbuyin0.030.9492610481-0.110.000.0047 568.95YearAI
2020.09.07 07:30:0010481AUDCADsellout0.030.9534410482-0.11-0.079.5847 578.35YearAI
2020.09.15 15:45:0010482AUDCADsellin0.030.9645510483-0.110.000.0047 578.24YearAI
2020.09.16 20:27:2910483AUDCADbuyout0.030.9626910484-0.110.024.2447 582.39tp 0.96270
2020.09.18 07:00:0110484NZDCADsellin0.030.8929810485-0.110.000.0047 582.28YearAI
2020.09.21 12:45:0110485NZDCADbuyout0.030.8886310486-0.11-0.019.8747 592.03YearAI
2020.09.22 20:00:0010486AUDCADbuyin0.030.9538810487-0.110.000.0047 591.92YearAI
2020.09.29 02:51:0310529AUDCADsellout0.030.9476310530-0.11-0.48-14.0447 577.29tp 0.94763
2020.09.22 20:00:0010487AUDCADbuyin0.030.9538810488-0.110.000.0047 577.18YearAI
2020.09.29 02:50:2210523AUDCADsellout0.030.9475310524-0.11-0.48-14.2647 562.33tp 0.94752
2020.09.22 20:00:0010488AUDCADbuyin0.030.9538710489-0.110.000.0047 562.22YearAI
2020.09.29 02:50:3110526AUDCADsellout0.030.9476210527-0.11-0.48-14.0347 547.60tp 0.94762
2020.09.23 04:00:0010489AUDCADbuyin0.030.9500110490-0.110.000.0047 547.49YearAI
2020.09.29 02:07:3610516AUDCADsellout0.030.9467210517-0.11-0.41-7.3847 539.59tp 0.94672
2020.09.23 04:00:0010490AUDCADbuyin0.030.9500010491-0.110.000.0047 539.48YearAI
2020.09.29 02:13:1410518AUDCADsellout0.030.9468710519-0.11-0.41-7.0247 531.94tp 0.94687
2020.09.23 04:00:0010491AUDCADbuyin0.080.9500010492-0.280.000.0047 531.66YearAI
2020.09.29 02:51:0310530AUDCADsellout0.080.9476310531-0.28-1.03-14.1947 516.16tp 0.94763
2020.09.23 04:00:0010492AUDCADbuyin0.030.9500110493-0.110.000.0047 516.05YearAI
2020.09.29 02:53:3110532AUDCADsellout0.030.9477110533-0.11-0.41-5.1747 510.36tp 0.94771
2020.09.23 04:00:0110493AUDCADbuyin0.080.9500010494-0.280.000.0047 510.08YearAI
2020.09.29 02:50:2210524AUDCADsellout0.080.9475310525-0.28-1.03-14.7947 493.98tp 0.94752
2020.09.23 04:00:0110494AUDCADbuyin0.030.9500010495-0.110.000.0047 493.87YearAI
2020.09.29 02:13:1410519AUDCADsellout0.030.9468710520-0.11-0.41-7.0247 486.33tp 0.94686
2020.09.23 04:00:0110495AUDCADbuyin0.080.9500110496-0.280.000.0047 486.05YearAI
2020.09.29 02:50:3110527AUDCADsellout0.080.9476210528-0.28-1.03-14.3147 470.43tp 0.94762
2020.09.23 22:15:0010496AUDCADbuyin0.030.9461810497-0.110.000.0047 470.32YearAI
2020.09.29 03:15:0010535AUDCADsellout0.030.9476610536-0.11-0.413.3247 473.12YearAI
2020.09.23 22:15:0010497AUDCADbuyin0.030.9461810498-0.110.000.0047 473.01YearAI
2020.09.29 02:15:0010522AUDCADsellout0.030.9467910523-0.11-0.411.3747 473.86YearAI
2020.09.23 23:15:0010498AUDCADbuyin0.030.9460410499-0.110.000.0047 473.75YearAI
2020.09.29 02:00:0010515AUDCADsellout0.030.9462810516-0.11-0.410.5447 473.77YearAI
2020.09.24 03:00:0010499AUDCADbuyin0.080.9457410500-0.280.000.0047 473.49YearAI
2020.09.29 02:53:3110533AUDCADsellout0.080.9477110534-0.28-0.5111.8047 484.50tp 0.94771
2020.09.24 05:00:0010500AUDCADbuyin0.030.9448010501-0.110.000.0047 484.39YearAI
2020.09.25 10:14:3010511AUDCADsellout0.030.9450810512-0.11-0.070.6347 484.84tp 0.94508
2020.09.24 05:00:0010501AUDCADbuyin0.030.9448010502-0.110.000.0047 484.73YearAI
2020.09.25 10:14:4010512AUDCADsellout0.030.9452110513-0.11-0.070.9247 485.47tp 0.94521
2020.09.24 05:00:0010502AUDCADbuyin0.080.9447910503-0.280.000.0047 485.19YearAI
2020.09.29 02:07:3610517AUDCADsellout0.080.9467210518-0.28-0.5111.5547 495.95tp 0.94672
2020.09.24 05:00:0010503AUDCADbuyin0.030.9447910504-0.110.000.0047 495.84YearAI
2020.09.25 10:14:4110513AUDCADsellout0.030.9452310514-0.11-0.070.9947 496.65tp 0.94523
2020.09.24 05:00:0110504AUDCADbuyin0.080.9447910505-0.280.000.0047 496.37YearAI
2020.09.29 02:13:1410520AUDCADsellout0.080.9468710521-0.28-0.5112.4547 508.03tp 0.94687
2020.09.24 05:00:0110505AUDCADbuyin0.190.9448010506-0.670.000.0047 507.36YearAI
2020.09.29 02:51:0310531AUDCADsellout0.190.9476310532-0.67-1.2440.2547 545.70tp 0.94763
2020.09.24 05:00:0110506AUDCADbuyin0.190.9448010507-0.670.000.0047 545.03YearAI
2020.09.29 02:50:2210525AUDCADsellout0.190.9475310526-0.67-1.2438.8247 581.94tp 0.94752
2020.09.24 05:00:0110507AUDCADbuyin0.080.9447910508-0.280.000.0047 581.66YearAI
2020.09.29 02:13:1410521AUDCADsellout0.080.9468710522-0.28-0.5112.4547 593.32tp 0.94686
2020.09.24 05:00:0210508AUDCADbuyin0.190.9447910509-0.670.000.0047 592.65YearAI
2020.09.29 02:50:3110528AUDCADsellout0.190.9476210529-0.67-1.2440.2547 630.99tp 0.94762
2020.09.24 05:30:0010509AUDCADbuyin0.030.9447310510-0.110.000.0047 630.88YearAI
2020.09.25 10:14:2910510AUDCADsellout0.030.9450710511-0.11-0.070.7647 631.46tp 0.94507
2020.09.25 17:15:0010514AUDCADbuyin0.080.9397110515-0.280.000.0047 631.18YearAI
2020.09.29 03:15:0010534AUDCADsellout0.080.9476610535-0.28-0.3447.6047 678.16YearAI
2020.09.29 15:00:0010536AUDCADsellin0.030.9533310537-0.110.000.0047 678.05YearAI
2020.09.30 21:45:0010542AUDCADbuyout0.030.9532510543-0.110.020.1847 678.14YearAI
2020.09.29 15:00:0010537AUDCADsellin0.030.9533310538-0.110.000.0047 678.03YearAI
2020.09.30 14:15:0010540AUDCADbuyout0.030.9526310541-0.110.021.5747 679.51YearAI
2020.09.29 18:00:0010538AUDCADsellin0.030.9543110539-0.110.000.0047 679.40YearAI
2020.09.30 06:11:3810539AUDCADbuyout0.030.9533310540-0.110.022.1947 681.50tp 0.95333
2020.09.30 18:00:0010541AUDCADsellin0.030.9573310542-0.110.000.0047 681.39YearAI
2020.10.01 17:09:1510543AUDCADbuyout0.030.9541110544-0.110.057.2547 688.58tp 0.95411
2020.10.07 00:01:0310544AUDCADbuyin0.030.9454610545-0.110.000.0047 688.47YearAI
2020.10.07 04:56:3710545AUDCADsellout0.030.9484810546-0.110.006.8047 695.16tp 0.94848
2020.10.07 21:15:0110546NZDCADbuyin0.030.8724310547-0.110.000.0047 695.05YearAI
2020.10.08 11:15:0110561NZDCADsellout0.030.8730910562-0.11-0.101.5047 696.34YearAI
2020.10.07 21:15:0110547NZDCADbuyin0.030.8724310548-0.110.000.0047 696.23YearAI
2020.10.09 06:00:0210567NZDCADsellout0.030.8714310568-0.11-0.13-2.2847 693.71YearAI
2020.10.07 21:15:0110548NZDCADbuyin0.030.8724310549-0.110.000.0047 693.60YearAI
2020.10.09 05:45:0510565NZDCADsellout0.030.8709610566-0.11-0.13-3.3447 690.02YearAI
2020.10.07 21:30:0110549NZDCADbuyin0.030.8720410550-0.110.000.0047 689.91YearAI
2020.10.09 14:00:0210571NZDCADsellout0.030.8714610572-0.11-0.13-1.3247 688.35YearAI
2020.10.07 21:30:0110550NZDCADbuyin0.030.8720410551-0.110.000.0047 688.24YearAI
2020.10.09 10:08:2910568NZDCADsellout0.030.8711710569-0.11-0.13-1.9847 686.02tp 0.87116
2020.10.08 01:15:0110551NZDCADbuyin0.030.8719810552-0.110.000.0047 685.91YearAI
2020.10.09 15:00:0110572NZDCADsellout0.030.8722010573-0.11-0.030.5047 686.27YearAI
2020.10.08 03:30:0110552NZDCADbuyin0.030.8698610553-0.110.000.0047 686.16YearAI
2020.10.09 16:55:3910575NZDCADsellout0.030.8736310576-0.11-0.038.6047 694.62tp 0.87363
2020.10.08 03:30:0110553NZDCADbuyin0.030.8698610554-0.110.000.0047 694.51YearAI
2020.10.09 16:15:0110574NZDCADsellout0.030.8726310575-0.11-0.036.3347 700.70YearAI
2020.10.08 03:30:0110554NZDCADbuyin0.030.8698610555-0.110.000.0047 700.59YearAI
2020.10.09 15:00:0210573NZDCADsellout0.030.8721910574-0.11-0.035.3047 705.75YearAI
2020.10.08 03:45:0310555NZDCADbuyin0.030.8692510556-0.110.000.0047 705.64YearAI
2020.10.09 17:15:0110576NZDCADsellout0.030.8737610577-0.11-0.0310.2947 715.79YearAI
2020.10.08 04:00:0110556NZDCADbuyin0.080.8684310557-0.280.000.0047 715.51YearAI
2020.10.08 11:15:0110560NZDCADsellout0.080.8730910561-0.280.0028.1647 743.39YearAI
2020.10.08 04:00:0110557NZDCADbuyin0.080.8684310558-0.280.000.0047 743.11YearAI
2020.10.09 06:00:0110566NZDCADsellout0.080.8714410567-0.28-0.0918.2647 761.00YearAI
2020.10.08 04:00:0110558NZDCADbuyin0.080.8684310559-0.280.000.0047 760.72YearAI
2020.10.09 05:45:0510564NZDCADsellout0.080.8709610565-0.28-0.0915.3547 775.70YearAI
2020.10.08 04:00:0110559NZDCADbuyin0.030.8684410560-0.110.000.0047 775.59YearAI
2020.10.09 17:30:0110577NZDCADsellout0.030.8742210578-0.11-0.0313.1947 788.64YearAI
2020.10.09 00:15:0310562NZDCADbuyin0.080.8678610563-0.280.000.0047 788.36YearAI
2020.10.09 14:00:0110570NZDCADsellout0.080.8714610571-0.280.0021.8747 809.95YearAI
2020.10.09 00:15:0310563NZDCADbuyin0.080.8678610564-0.280.000.0047 809.67YearAI
2020.10.09 10:08:2910569NZDCADsellout0.080.8711710570-0.280.0020.1047 829.49tp 0.87116
2020.10.13 17:15:0010578AUDNZDbuyin0.031.0784510579-0.110.000.0047 829.38YearAI
2020.10.20 14:00:0010602AUDNZDsellout0.031.0725210603-0.11-0.36-11.6847 817.23YearAI
2020.10.13 19:00:0010579AUDNZDbuyin0.031.0776410580-0.110.000.0047 817.12YearAI
2020.10.14 16:10:0210581AUDNZDsellout0.031.0779610582-0.11-0.050.6447 817.60tp 1.07795
2020.10.14 04:15:0010580AUDNZDbuyin0.031.0756810581-0.110.000.0047 817.49YearAI
2020.10.14 16:56:0410582AUDNZDsellout0.031.0784510583-0.110.005.5447 822.92tp 1.07844
2020.10.14 19:00:0010583AUDNZDbuyin0.081.0751310584-0.280.000.0047 822.64YearAI
2020.10.20 14:00:0010601AUDNZDsellout0.081.0725210602-0.28-0.85-13.7147 807.80YearAI
2020.10.15 01:45:0010584AUDNZDbuyin0.031.0724310585-0.110.000.0047 807.69YearAI
2020.10.15 17:59:0310591AUDNZDsellout0.031.0748210592-0.110.004.7247 812.30tp 1.07482
2020.10.15 01:45:0010585AUDNZDbuyin0.031.0724310586-0.110.000.0047 812.19YearAI
2020.10.15 18:15:0010592AUDNZDsellout0.031.0749410593-0.110.004.9647 817.04YearAI
2020.10.15 01:45:0010586AUDNZDbuyin0.031.0724410587-0.110.000.0047 816.93YearAI
2020.10.15 17:58:3010590AUDNZDsellout0.031.0745910591-0.110.004.2547 821.07tp 1.07457
2020.10.15 01:45:0010587AUDNZDbuyin0.031.0724410588-0.110.000.0047 820.96YearAI
2020.10.15 21:15:0010593AUDNZDsellout0.031.0755910594-0.110.006.2347 827.08YearAI
2020.10.15 07:15:0010588AUDCADbuyin0.030.9371110589-0.110.000.0047 826.97YearAI
2020.10.19 13:15:0010595AUDCADsellout0.030.9373810596-0.11-0.140.6147 827.33YearAI
2020.10.15 09:45:0010589AUDCADbuyin0.030.9364410590-0.110.000.0047 827.22YearAI
2020.10.19 12:45:0010594AUDCADsellout0.030.9366710595-0.11-0.140.5247 827.49YearAI
2020.10.19 13:45:0010596AUDNZDbuyin0.191.0700410597-0.670.000.0047 826.82YearAI
2020.10.20 14:00:0010600AUDNZDsellout0.191.0725210601-0.67-0.3430.9347 856.74YearAI
2020.10.19 21:45:0010597AUDCADbuyin0.030.9310310598-0.110.000.0047 856.63YearAI
2020.10.21 15:40:3910611AUDCADsellout0.030.9314510612-0.11-0.140.9647 857.34tp 0.93145
2020.10.20 09:15:0010598AUDCADbuyin0.030.9281710599-0.110.000.0047 857.23YearAI
2020.10.21 16:15:0010614AUDCADsellout0.030.9319510615-0.11-0.078.6547 865.70YearAI
2020.10.20 12:30:0010599AUDCADbuyin0.030.9277710600-0.110.000.0047 865.59YearAI
2020.10.21 15:45:0010613AUDCADsellout0.030.9313010614-0.11-0.078.0847 873.49YearAI
2020.10.20 14:45:0010603AUDCADbuyin0.030.9268610604-0.110.000.0047 873.38YearAI
2020.10.21 16:40:0410615AUDCADsellout0.030.9321810616-0.11-0.0712.1647 885.36tp 0.93218
2020.10.20 16:45:0010604AUDCADbuyin0.030.9259610605-0.110.000.0047 885.25YearAI
2020.10.21 05:08:3610608AUDCADsellout0.030.9271510609-0.11-0.072.7247 887.79tp 0.92715
2020.10.20 23:45:0010605AUDCADbuyin0.030.9252210606-0.110.000.0047 887.68YearAI
2020.10.21 09:30:0010609AUDCADsellout0.030.9275910610-0.11-0.075.4347 892.93YearAI
2020.10.21 03:00:0010606AUDCADbuyin0.030.9249610607-0.110.000.0047 892.82YearAI
2020.10.21 10:59:3510610AUDCADsellout0.030.9280510611-0.110.007.0847 899.79tp 0.92805
2020.10.21 03:00:0010607AUDCADbuyin0.080.9249610608-0.280.000.0047 899.51YearAI
2020.10.21 15:40:3910612AUDCADsellout0.080.9314510613-0.280.0039.6247 938.85tp 0.93145
2020.10.26 07:30:0010616AUDNZDbuyin0.031.0642410617-0.110.000.0047 938.74YearAI
2020.10.26 23:00:0010617AUDNZDsellout0.031.0669010618-0.110.005.3347 943.96YearAI
2020.10.27 17:45:0010618AUDNZDbuyin0.031.0619510619-0.110.000.0047 943.85YearAI
2020.10.28 12:15:0010621AUDNZDsellout0.031.0657110622-0.11-0.057.5447 951.23YearAI
2020.10.27 17:45:0010619AUDNZDbuyin0.031.0619510620-0.110.000.0047 951.12YearAI
2020.10.28 07:15:0010620AUDNZDsellout0.031.0654210621-0.11-0.056.9847 957.94YearAI
2020.10.28 20:45:0010622AUDNZDbuyin0.031.0605910623-0.110.000.0047 957.83YearAI
2020.10.30 04:45:0010624AUDNZDsellout0.031.0624010625-0.11-0.213.6047 961.11YearAI
2020.10.29 12:00:0010623AUDNZDbuyin0.031.0603010624-0.110.000.0047 961.00YearAI
2020.10.30 18:05:0410625AUDNZDsellout0.031.0618710626-0.11-0.053.1347 963.97tp 1.06187
2020.11.03 15:30:0010626AUDNZDsellin0.031.0690410627-0.110.000.0047 963.86YearAI
2020.11.04 02:02:4210628AUDNZDbuyout0.031.0679610629-0.110.012.1847 965.94tp 1.06796
2020.11.04 00:01:0310627AUDNZDsellin0.031.0690610628-0.110.000.0047 965.83YearAI
2020.11.04 04:18:4010630AUDNZDbuyout0.031.0668010631-0.110.004.5247 970.24tp 1.06680
2020.11.04 02:15:0010629AUDNZDsellin0.031.0698710630-0.110.000.0047 970.13YearAI
2020.11.04 04:22:4010631AUDNZDbuyout0.031.0665710632-0.110.006.6047 976.62tp 1.06657
2020.11.04 13:30:0010632AUDNZDsellin0.031.0704910633-0.110.000.0047 976.51YearAI
2020.11.06 05:15:0110639AUDNZDbuyout0.031.0707810640-0.110.04-0.5947 975.85YearAI
2020.11.04 14:30:0010633AUDNZDsellin0.031.0718010634-0.110.000.0047 975.74YearAI
2020.11.06 05:15:0010637AUDNZDbuyout0.031.0707210638-0.110.042.2047 977.87YearAI
2020.11.05 18:00:0010634AUDNZDsellin0.031.0747010635-0.110.000.0047 977.76YearAI
2020.11.09 03:00:0010641AUDNZDbuyout0.031.0703310642-0.110.028.9147 986.58YearAI
2020.11.05 18:00:0010635AUDNZDsellin0.031.0747110636-0.110.000.0047 986.47YearAI
2020.11.06 10:45:0010640AUDNZDbuyout0.031.0700610641-0.110.019.4747 995.84YearAI
2020.11.05 21:30:0010636AUDNZDsellin0.081.0751810637-0.280.000.0047 995.56YearAI
2020.11.06 05:15:0110638AUDNZDbuyout0.081.0707810639-0.280.0223.8548 019.15YearAI
2020.11.11 05:15:0110642NZDCADsellin0.030.8974310643-0.110.000.0048 019.04YearAI
2020.11.13 11:38:4110648NZDCADbuyout0.030.8950210649-0.11-0.055.5048 024.38tp 0.89502
2020.11.12 02:00:0010643AUDNZDbuyin0.031.0553710644-0.110.000.0048 024.27YearAI
2020.11.13 06:45:0010647AUDNZDsellout0.031.0602410648-0.11-0.069.9648 034.06YearAI
2020.11.12 02:00:0010644NZDCADsellin0.030.9011710645-0.110.000.0048 033.95YearAI
2020.11.13 01:00:0010646NZDCADbuyout0.030.8978610647-0.11-0.017.5648 041.39YearAI
2020.11.12 02:00:0010645NZDCADsellin0.030.9011710646-0.110.000.0048 041.28YearAI
2020.11.23 16:56:1310659NZDCADbuyout0.030.9064210660-0.11-0.10-12.0548 029.02tp 0.90642
2020.11.16 02:00:0010649NZDCADsellin0.030.9016210650-0.110.000.0048 028.91YearAI
2020.11.30 22:15:0110664NZDCADbuyout0.030.9100310665-0.11-0.16-19.4548 009.19YearAI
2020.11.18 10:30:0010650NZDCADsellin0.030.9053410651-0.110.000.0048 009.08YearAI
2020.11.19 10:30:0110654NZDCADbuyout0.030.9026910655-0.11-0.046.0748 015.00YearAI
2020.11.18 10:30:0110651NZDCADsellin0.030.9053510652-0.110.000.0048 014.89YearAI
2020.11.19 17:53:3210656NZDCADbuyout0.030.9026910657-0.11-0.046.1048 020.84tp 0.90270
2020.11.19 02:15:0010652AUDNZDbuyin0.031.0540410653-0.110.000.0048 020.73YearAI
2020.11.19 02:31:3810653AUDNZDsellout0.031.0556510654-0.110.003.3448 023.96tp 1.05564
2020.11.19 17:15:0010655AUDNZDbuyin0.031.0535010656-0.110.000.0048 023.85YearAI
2020.11.20 16:45:0010657AUDNZDsellout0.031.0537410658-0.11-0.060.5048 024.18YearAI
2020.11.23 02:45:0110658NZDCADsellin0.080.9093810659-0.280.000.0048 023.90YearAI
2020.11.23 16:56:1310660NZDCADbuyout0.080.9064210661-0.280.0018.1148 041.73tp 0.90642
2020.11.27 08:30:0210661NZDCADsellin0.080.9136610662-0.280.000.0048 041.45YearAI
2020.11.30 22:15:0110663NZDCADbuyout0.080.9100310664-0.28-0.0422.3948 063.52YearAI
2020.11.30 22:15:0010662AUDCADbuyin0.030.9527810663-0.110.000.0048 063.41YearAI
2020.12.01 16:54:0510668AUDCADsellout0.030.9540710669-0.11-0.072.9948 066.22tp 0.95407
2020.12.01 11:15:0010665AUDNZDbuyin0.031.0449810666-0.110.000.0048 066.11YearAI
2020.12.02 02:30:3910672AUDNZDsellout0.031.0453010673-0.11-0.060.6848 066.62tp 1.04529
2020.12.01 16:45:0010666AUDNZDbuyin0.031.0431110667-0.110.000.0048 066.51YearAI
2020.12.02 17:00:0010677AUDNZDsellout0.031.0459310678-0.11-0.065.9648 072.30YearAI
2020.12.01 16:45:0010667AUDNZDbuyin0.031.0431110668-0.110.000.0048 072.19YearAI
2020.12.02 02:42:3610674AUDNZDsellout0.031.0456510675-0.11-0.065.3848 077.40tp 1.04564
2020.12.01 17:00:0010669AUDNZDbuyin0.031.0426210670-0.110.000.0048 077.29YearAI
2020.12.02 02:43:0110675AUDNZDsellout0.031.0457410676-0.11-0.066.6148 083.73tp 1.04574
2020.12.01 17:00:0010670AUDNZDbuyin0.031.0426210671-0.110.000.0048 083.62YearAI
2020.12.02 13:15:0010676AUDNZDsellout0.031.0453010677-0.11-0.065.6848 089.13YearAI
2020.12.01 17:45:0010671AUDNZDbuyin0.081.0419110672-0.280.000.0048 088.85YearAI
2020.12.02 02:30:3910673AUDNZDsellout0.081.0453010674-0.28-0.1519.1748 107.59tp 1.04529
2020.12.03 10:00:0010678AUDCADsellin0.030.9600910679-0.110.000.0048 107.48YearAI
2020.12.03 17:51:3710679AUDCADbuyout0.030.9576910680-0.110.005.5948 112.96tp 0.95769
2020.12.04 11:15:0110680NZDCADbuyin0.030.9059510681-0.110.000.0048 112.85YearAI
2020.12.07 17:51:2410704NZDCADsellout0.030.9036610705-0.11-0.03-5.3648 107.35tp 0.90364
2020.12.04 15:30:0010681NZDCADbuyin0.030.9056610682-0.110.000.0048 107.24YearAI
2020.12.07 17:07:0010702NZDCADsellout0.030.9030910703-0.11-0.03-6.0248 101.08tp 0.90309
2020.12.04 15:45:0010682NZDCADbuyin0.030.9039910683-0.110.000.0048 100.97YearAI
2020.12.07 17:05:5910700NZDCADsellout0.030.9029410701-0.11-0.03-2.4648 098.37tp 0.90292
2020.12.04 16:00:0010683NZDCADbuyin0.030.9035710684-0.110.000.0048 098.26YearAI
2020.12.07 17:58:3810709NZDCADsellout0.030.9042710710-0.11-0.031.6448 099.76tp 0.90427
2020.12.04 17:15:0110684NZDCADbuyin0.030.9031410685-0.110.000.0048 099.65YearAI
2020.12.07 17:58:3110707NZDCADsellout0.030.9041810708-0.11-0.032.4448 101.95tp 0.90417
2020.12.04 17:15:0110685NZDCADbuyin0.030.9031410686-0.110.000.0048 101.84YearAI
2020.12.07 17:51:3310706NZDCADsellout0.030.9037510707-0.11-0.031.4348 103.13tp 0.90374
2020.12.04 17:15:0110686NZDCADbuyin0.030.9031610687-0.110.000.0048 103.02YearAI
2020.12.08 18:42:3110711NZDCADsellout0.030.9025010712-0.11-0.06-1.5548 101.30tp 0.90250
2020.12.04 17:30:0110687NZDCADbuyin0.080.9024210688-0.280.000.0048 101.02YearAI
2020.12.07 17:51:2410705NZDCADsellout0.080.9036610706-0.28-0.097.7448 108.39tp 0.90364
2020.12.04 17:30:0110688NZDCADbuyin0.030.9024210689-0.110.000.0048 108.28YearAI
2020.12.08 19:15:0210714NZDCADsellout0.030.9026810715-0.11-0.060.6148 108.72YearAI
2020.12.04 17:45:0010689NZDCADbuyin0.080.9015510690-0.280.000.0048 108.44YearAI
2020.12.07 17:07:0010703NZDCADsellout0.080.9030910704-0.28-0.099.6248 117.69tp 0.90309
2020.12.04 19:30:0110690NZDCADbuyin0.030.9008110691-0.110.000.0048 117.58YearAI
2020.12.08 19:59:0110715NZDCADsellout0.030.9036110716-0.11-0.066.5548 123.96tp 0.90361
2020.12.04 19:45:0110691NZDCADbuyin0.030.9002910692-0.110.000.0048 123.85YearAI
2020.12.09 06:30:0110717NZDCADsellout0.030.9039910718-0.11-0.098.6748 132.32YearAI
2020.12.04 19:45:0110692NZDCADbuyin0.030.9002910693-0.110.000.0048 132.21YearAI
2020.12.08 20:15:0210716NZDCADsellout0.030.9038410717-0.11-0.068.3048 140.34YearAI
2020.12.04 21:45:0110693NZDCADbuyin0.080.8999410694-0.280.000.0048 140.06YearAI
2020.12.07 17:05:5910701NZDCADsellout0.080.9029410702-0.28-0.0918.7448 158.43tp 0.90292
2020.12.04 22:15:0310694NZDCADbuyin0.080.8996810695-0.280.000.0048 158.15YearAI
2020.12.07 17:58:3810710NZDCADsellout0.080.9042710711-0.28-0.0928.6648 186.44tp 0.90427
2020.12.04 23:15:0310695NZDCADbuyin0.030.8991510696-0.110.000.0048 186.33YearAI
2020.12.09 07:15:0110718NZDCADsellout0.030.9042910719-0.11-0.0912.0548 198.18YearAI
2020.12.04 23:15:0310696NZDCADbuyin0.080.8991510697-0.280.000.0048 197.90YearAI
2020.12.08 18:42:3110712NZDCADsellout0.080.9025010713-0.28-0.1820.9248 218.36tp 0.90250
2020.12.07 11:45:0010697NZDCADbuyin0.030.8989810698-0.110.000.0048 218.25YearAI
2020.12.09 08:30:0110719NZDCADsellout0.030.9048610720-0.11-0.0613.7948 231.87YearAI
2020.12.07 12:45:0110698NZDCADbuyin0.080.8987610699-0.280.000.0048 231.59YearAI
2020.12.08 19:15:0210713NZDCADsellout0.080.9026810714-0.28-0.0924.4748 255.69YearAI
2020.12.07 12:45:0110699NZDCADbuyin0.080.8987610700-0.280.000.0048 255.41YearAI
2020.12.07 17:58:3110708NZDCADsellout0.080.9041810709-0.280.0033.8548 288.98tp 0.90417
2020.12.10 03:30:0010720AUDNZDsellin0.031.0614210721-0.110.000.0048 288.87YearAI
2020.12.11 01:45:0010724AUDNZDbuyout0.031.0610810725-0.110.010.7248 289.49YearAI
2020.12.10 05:00:0010721AUDNZDsellin0.031.0627510722-0.110.000.0048 289.38YearAI
2020.12.14 12:00:0010731AUDNZDbuyout0.031.0626810732-0.110.020.1548 289.44YearAI
2020.12.10 12:00:0010722AUDNZDsellin0.031.0628210723-0.110.000.0048 289.33YearAI
2020.12.14 03:00:0010729AUDNZDbuyout0.031.0626410730-0.110.020.3848 289.62YearAI
2020.12.10 13:15:0010723AUDNZDsellin0.031.0634010724-0.110.000.0048 289.51YearAI
2020.12.11 14:30:0010727AUDNZDbuyout0.031.0621410728-0.110.012.6848 292.09YearAI
2020.12.11 04:00:0010725AUDCADsellin0.030.9622210726-0.110.000.0048 291.98YearAI
2020.12.14 02:59:3010728AUDCADbuyout0.030.9604810729-0.110.024.0948 295.98tp 0.96048
2020.12.11 07:15:0010726AUDNZDsellin0.031.0649910727-0.110.000.0048 295.87YearAI
2020.12.14 17:15:0010732AUDNZDbuyout0.031.0622810733-0.110.015.7848 301.55YearAI
2020.12.14 09:30:0010730AUDCADsellin0.030.9637710731-0.110.000.0048 301.44YearAI
2020.12.14 22:30:0010733AUDCADbuyout0.030.9620910734-0.110.003.9548 305.28YearAI
2020.12.15 20:00:0010734AUDNZDsellin0.031.0667810735-0.110.000.0048 305.17YearAI
2020.12.16 05:30:0010735AUDNZDbuyout0.031.0635710736-0.110.016.8448 311.91YearAI
2020.12.16 17:30:0010736AUDNZDsellin0.031.0680110737-0.110.000.0048 311.80YearAI
2020.12.17 03:24:1610737AUDNZDbuyout0.031.0645710738-0.110.037.3548 319.07tp 1.06457
2020.12.18 18:00:0010738AUDCADsellin0.030.9722510739-0.110.000.0048 318.96YearAI
2020.12.21 09:36:3710744AUDCADbuyout0.030.9699510745-0.110.025.3648 324.23tp 0.96995
2020.12.18 18:00:0010739AUDCADsellin0.030.9722610740-0.110.000.0048 324.12YearAI
2020.12.21 09:40:3010745AUDCADbuyout0.030.9695510746-0.110.026.3248 330.35tp 0.96955
2020.12.18 19:15:0010740AUDCADsellin0.030.9729710741-0.110.000.0048 330.24YearAI
2020.12.21 09:30:0010743AUDCADbuyout0.030.9706710744-0.110.025.3748 335.52YearAI
2020.12.18 19:30:0010741AUDCADsellin0.030.9733410742-0.110.000.0048 335.41YearAI
2020.12.21 09:15:0010742AUDCADbuyout0.030.9711910743-0.110.025.0248 340.34YearAI
2021.01.22 02:15:0010746NZDCADsellin0.030.9131910747-0.110.000.0048 340.23YearAI
2021.01.22 16:10:2910748NZDCADbuyout0.030.9101710749-0.110.007.1348 347.25tp 0.91018
2021.01.22 03:00:0010747AUDNZDbuyin0.031.0751010748-0.110.000.0048 347.14YearAI
2021.01.27 01:28:3310760AUDNZDsellout0.031.0706410761-0.11-0.18-9.6848 337.17tp 1.07062
2021.01.25 04:30:0110749NZDCADsellin0.030.9152310750-0.110.000.0048 337.06YearAI
2021.01.27 15:00:0110774NZDCADbuyout0.030.9182810775-0.11-0.02-7.1748 329.76YearAI
2021.01.25 10:45:0210750NZDCADsellin0.030.9159310751-0.110.000.0048 329.65YearAI
2021.01.28 00:58:3410777NZDCADbuyout0.030.9153610778-0.11-0.061.3448 330.82tp 0.91541
2021.01.25 11:30:0010751AUDNZDbuyin0.031.0721210752-0.110.000.0048 330.71YearAI
2021.01.27 01:30:0210766AUDNZDsellout0.031.0705810767-0.11-0.12-3.3448 327.14YearAI
2021.01.25 12:00:0010752AUDNZDbuyin0.031.0717910753-0.110.000.0048 327.03YearAI
2021.01.27 01:30:0110764AUDNZDsellout0.031.0705810765-0.11-0.12-2.6348 324.17YearAI
2021.01.25 14:15:0010753AUDNZDbuyin0.081.0714010754-0.280.000.0048 323.89YearAI
2021.01.27 01:28:3310761AUDNZDsellout0.081.0706410762-0.28-0.31-4.4048 318.90tp 1.07062
2021.01.25 14:30:0010754AUDNZDbuyin0.031.0711110755-0.110.000.0048 318.79YearAI
2021.01.27 01:45:0110769AUDNZDsellout0.031.0712410770-0.11-0.120.2848 318.84YearAI
2021.01.26 10:00:0010755AUDNZDbuyin0.031.0700010756-0.110.000.0048 318.73YearAI
2021.01.27 01:45:0010767AUDNZDsellout0.031.0712410768-0.11-0.062.6948 321.25YearAI
2021.01.26 10:30:0010756AUDNZDbuyin0.031.0698410757-0.110.000.0048 321.14YearAI
2021.01.27 01:45:0010768AUDNZDsellout0.031.0712410769-0.11-0.063.0448 324.01YearAI
2021.01.26 11:00:0010757AUDNZDbuyin0.081.0695010758-0.280.000.0048 323.73YearAI
2021.01.27 01:30:0110765AUDNZDsellout0.081.0705810766-0.28-0.166.2548 329.54YearAI
2021.01.26 12:00:0010758AUDNZDbuyin0.191.0690610759-0.670.000.0048 328.87YearAI
2021.01.27 01:28:3310762AUDNZDsellout0.191.0706410763-0.67-0.3721.7248 349.55tp 1.07062
2021.01.26 12:30:0010759AUDNZDbuyin0.081.0687910760-0.280.000.0048 349.27YearAI
2021.01.27 01:30:0010763AUDNZDsellout0.081.0705610764-0.28-0.1610.2548 359.08YearAI
2021.01.27 02:15:0110770NZDCADsellin0.030.9189610771-0.110.000.0048 358.97YearAI
2021.01.27 15:04:4310775NZDCADbuyout0.030.9176410776-0.110.003.1048 361.96tp 0.91766
2021.01.27 02:15:0110771NZDCADsellin0.030.9189610772-0.110.000.0048 361.85YearAI
2021.01.27 15:14:3410776NZDCADbuyout0.030.9173510777-0.110.003.7948 365.53tp 0.91735
2021.01.27 10:15:0010772NZDCADsellin0.080.9196510773-0.280.000.0048 365.25YearAI
2021.01.27 15:00:0110773NZDCADbuyout0.080.9182810774-0.280.008.5948 373.56YearAI
2021.01.28 10:45:0010778AUDNZDbuyin0.031.0676810779-0.110.000.0048 373.45YearAI
2021.01.28 16:45:0010781AUDNZDsellout0.031.0699410782-0.110.004.8548 378.19YearAI
2021.01.28 10:45:0010779AUDNZDbuyin0.031.0676710780-0.110.000.0048 378.08YearAI
2021.01.28 16:44:5910780AUDNZDsellout0.031.0699910781-0.110.004.9848 382.95tp 1.06997
2021.01.29 14:45:0010782AUDNZDbuyin0.031.0662810783-0.110.000.0048 382.84YearAI
2021.02.02 02:45:0010789AUDNZDsellout0.031.0666510790-0.11-0.120.7948 383.40YearAI
2021.02.01 03:30:0010783AUDNZDbuyin0.031.0630010784-0.110.000.0048 383.29YearAI
2021.02.01 14:45:0010786AUDNZDsellout0.031.0642110787-0.110.002.6048 385.78YearAI
2021.02.01 03:30:0010784AUDNZDbuyin0.031.0630010785-0.110.000.0048 385.67YearAI
2021.02.01 17:42:3610787AUDNZDsellout0.031.0643510788-0.110.002.9048 388.46tp 1.06435
2021.02.01 03:30:0010785AUDNZDbuyin0.031.0630010786-0.110.000.0048 388.35YearAI
2021.02.01 18:15:0010788AUDNZDsellout0.031.0644610789-0.110.003.1348 391.37YearAI
2021.02.02 08:30:0010790AUDNZDbuyin0.031.0615310791-0.110.000.0048 391.26YearAI
2021.02.04 18:00:0010799AUDNZDsellout0.031.0612910800-0.11-0.23-0.5248 390.40YearAI
2021.02.02 08:30:0010791AUDNZDbuyin0.031.0615310792-0.110.000.0048 390.29YearAI
2021.02.04 19:15:0110801AUDNZDsellout0.031.0617210802-0.11-0.230.4148 390.36YearAI
2021.02.02 15:15:0010792AUDNZDbuyin0.031.0597410793-0.110.000.0048 390.25YearAI
2021.02.04 20:00:0010802AUDNZDsellout0.031.0619610803-0.11-0.234.7648 394.67YearAI
2021.02.03 02:45:0010793AUDNZDbuyin0.081.0561710794-0.280.000.0048 394.39YearAI
2021.02.04 18:00:0010798AUDNZDsellout0.081.0613010799-0.28-0.4729.3848 423.02YearAI
2021.02.03 03:00:0010794AUDNZDbuyin0.031.0560110795-0.110.000.0048 422.91YearAI
2021.02.05 05:15:0010803AUDNZDsellout0.031.0628910804-0.11-0.2314.7348 437.30YearAI
2021.02.03 04:00:0010795AUDNZDbuyin0.081.0554910796-0.280.000.0048 437.02YearAI
2021.02.04 19:15:0110800AUDNZDsellout0.081.0617210801-0.28-0.4735.6648 471.93YearAI
2021.02.03 05:00:0010796AUDNZDbuyin0.031.0544110797-0.110.000.0048 471.82YearAI
2021.02.03 11:56:3610797AUDNZDsellout0.031.0586110798-0.110.009.0748 480.78tp 1.05860
2021.02.08 17:30:0010804AUDCADsellin0.030.9824810805-0.110.000.0048 480.67YearAI
2021.02.09 17:19:5910807AUDCADbuyout0.030.9820010808-0.110.021.1348 481.71tp 0.98200
2021.02.08 17:30:0010805AUDCADsellin0.030.9824810806-0.110.000.0048 481.60YearAI
2021.02.09 18:09:3110808AUDCADbuyout0.030.9817710809-0.110.021.6748 483.18tp 0.98177
2021.02.09 16:00:0010806AUDCADsellin0.030.9841410807-0.110.000.0048 483.07YearAI
2021.02.09 20:45:0010809AUDCADbuyout0.030.9816810810-0.110.005.8148 488.77YearAI
2021.02.10 17:15:0010810AUDNZDsellin0.031.0724710811-0.110.000.0048 488.66YearAI
2021.02.10 20:00:0310811AUDNZDbuyout0.031.0701210812-0.110.005.0948 493.64tp 1.07016
2021.02.12 10:15:0010812AUDNZDsellin0.031.0740410813-0.110.000.0048 493.53YearAI
2021.02.15 11:15:0010813AUDNZDbuyout0.031.0739610814-0.110.010.1748 493.60YearAI
2021.02.15 14:15:0010814AUDNZDsellin0.031.0765910815-0.110.000.0048 493.49YearAI
2021.02.16 05:30:0010815AUDNZDbuyout0.031.0747510816-0.110.014.0148 497.40YearAI
2021.02.19 17:30:0010816AUDCADsellin0.030.9918210817-0.110.000.0048 497.29YearAI
2021.02.24 15:30:0010862AUDCADbuyout0.030.9945010863-0.110.06-6.4048 490.84YearAI
2021.02.19 17:30:0010817AUDCADsellin0.030.9918210818-0.110.000.0048 490.73YearAI
2021.02.24 17:15:0010867AUDCADbuyout0.030.9941110868-0.110.06-5.4648 485.22YearAI
2021.02.19 20:00:0010818AUDCADsellin0.030.9926310819-0.110.000.0048 485.11YearAI
2021.02.24 01:30:0010859AUDCADbuyout0.030.9956710860-0.110.06-7.2448 477.82YearAI
2021.02.19 23:15:0010819AUDCADsellin0.030.9930810820-0.110.000.0048 477.71YearAI
2021.02.23 17:07:0410852AUDCADbuyout0.030.9958810853-0.110.04-6.6648 470.98tp 0.99588
2021.02.22 01:45:0010820AUDCADsellin0.030.9936910821-0.110.000.0048 470.87YearAI
2021.02.24 01:15:0010857AUDCADbuyout0.030.9957410858-0.110.04-4.8848 465.92YearAI
2021.02.22 01:45:0010821AUDCADsellin0.030.9936910822-0.110.000.0048 465.81YearAI
2021.02.23 17:24:1510854AUDCADbuyout0.030.9953810855-0.110.02-4.0348 461.69tp 0.99540
2021.02.22 03:45:0110822NZDCADsellin0.030.9226910823-0.110.000.0048 461.58YearAI
2021.02.23 03:54:1810844NZDCADbuyout0.030.9224210845-0.11-0.010.6448 462.10tp 0.92242
2021.02.22 03:45:0110823NZDCADsellin0.030.9226910824-0.110.000.0048 461.99YearAI
2021.02.23 03:59:5910846NZDCADbuyout0.030.9222310847-0.11-0.011.1048 462.97tp 0.92226
2021.02.22 04:00:0010824AUDCADsellin0.030.9942810825-0.110.000.0048 462.86YearAI
2021.02.24 17:15:0010865AUDCADbuyout0.030.9941210866-0.110.040.3848 463.17YearAI
2021.02.22 10:15:0010825AUDCADsellin0.030.9945610826-0.110.000.0048 463.06YearAI
2021.02.24 15:30:0010863AUDCADbuyout0.030.9944810864-0.110.040.1948 463.18YearAI
2021.02.22 10:15:0010826AUDCADsellin0.030.9945610827-0.110.000.0048 463.07YearAI
2021.02.24 15:30:0110864AUDCADbuyout0.030.9944810865-0.110.040.1948 463.19YearAI
2021.02.22 12:45:0010827AUDCADsellin0.080.9952510828-0.280.000.0048 462.91YearAI
2021.02.24 17:15:0010866AUDCADbuyout0.080.9941110867-0.280.107.2548 469.98YearAI
2021.02.22 12:45:0010828NZDCADsellin0.030.9229710829-0.110.000.0048 469.87YearAI
2021.02.23 03:54:2710845NZDCADbuyout0.030.9223910846-0.11-0.011.3848 471.13tp 0.92239
2021.02.22 13:15:0010829AUDCADsellin0.080.9956010830-0.280.000.0048 470.85YearAI
2021.02.24 15:30:0010861AUDCADbuyout0.080.9945010862-0.280.107.0048 477.67YearAI
2021.02.22 13:15:0010830AUDCADsellin0.030.9956010831-0.110.000.0048 477.56YearAI
2021.02.24 17:15:0110868AUDCADbuyout0.030.9941210869-0.110.043.5348 481.02YearAI
2021.02.22 13:45:0010831AUDCADsellin0.030.9958710832-0.110.000.0048 480.91YearAI
2021.02.24 15:00:0110860AUDCADbuyout0.030.9946410861-0.110.042.9448 483.78YearAI
2021.02.22 15:45:0010832AUDCADsellin0.080.9968910833-0.280.000.0048 483.50YearAI
2021.02.24 01:30:0010858AUDCADbuyout0.080.9956710859-0.280.107.7548 491.07YearAI
2021.02.22 15:45:0010833NZDCADsellin0.030.9248710834-0.110.000.0048 490.96YearAI
2021.02.23 09:15:0310851NZDCADbuyout0.030.9206010852-0.11-0.0110.1748 501.01YearAI
2021.02.22 15:45:0010834NZDCADsellin0.030.9248610835-0.110.000.0048 500.90YearAI
2021.02.23 04:45:0310848NZDCADbuyout0.030.9215510849-0.11-0.017.8948 508.67YearAI
2021.02.22 15:45:0010835NZDCADsellin0.030.9248610836-0.110.000.0048 508.56YearAI
2021.02.23 04:00:0310847NZDCADbuyout0.030.9222310848-0.11-0.016.2748 514.71YearAI
2021.02.22 16:15:0010836AUDCADsellin0.030.9972610837-0.110.000.0048 514.60YearAI
2021.02.25 17:09:4010876AUDCADbuyout0.030.9949710877-0.110.095.5048 520.08tp 0.99497
2021.02.22 16:15:0010837NZDCADsellin0.030.9253210838-0.110.000.0048 519.97YearAI
2021.02.23 07:15:0310849NZDCADbuyout0.030.9215510850-0.11-0.018.9948 528.84YearAI
2021.02.22 16:15:0010838NZDCADsellin0.030.9253210839-0.110.000.0048 528.73YearAI
2021.02.23 07:30:0310850NZDCADbuyout0.030.9209110851-0.11-0.0110.5148 539.12YearAI
2021.02.22 17:00:0010839AUDCADsellin0.080.9979310840-0.280.000.0048 538.84YearAI
2021.02.23 17:07:0410853AUDCADbuyout0.080.9958810854-0.280.0513.0048 551.61tp 0.99588
2021.02.22 17:30:0010840AUDCADsellin0.080.9987310841-0.280.000.0048 551.33YearAI
2021.02.24 01:15:0010856AUDCADbuyout0.080.9957510857-0.280.1018.9348 570.08YearAI
2021.02.22 17:30:0010841AUDCADsellin0.030.9987210842-0.110.000.0048 569.97YearAI
2021.02.25 19:37:3810877AUDCADbuyout0.030.9935910878-0.110.0912.2748 582.22tp 0.99359
2021.02.22 17:30:0010842AUDCADsellin0.080.9987210843-0.280.000.0048 581.94YearAI
2021.02.23 17:24:1510855AUDCADbuyout0.080.9953810856-0.280.0521.2248 602.93tp 0.99540
2021.02.22 17:30:0010843AUDCADsellin0.030.9987310844-0.110.000.0048 602.82YearAI
2021.02.25 17:08:3710875AUDCADbuyout0.030.9951610876-0.110.098.5748 611.37tp 0.99517
2021.02.24 22:45:0010869AUDNZDbuyin0.031.0689810870-0.110.000.0048 611.26YearAI
2021.02.26 02:26:4010889AUDNZDsellout0.031.0711410890-0.11-0.244.7448 615.65tp 1.07112
2021.02.24 22:45:0010870AUDNZDbuyin0.031.0689710871-0.110.000.0048 615.54YearAI
2021.03.01 12:45:0110916AUDNZDsellout0.031.0696210917-0.11-0.301.4148 616.54YearAI
2021.02.24 22:45:0010871NZDCADsellin0.030.9326910872-0.110.000.0048 616.43YearAI
2021.02.26 02:26:2710884NZDCADbuyout0.030.9262810885-0.11-0.0615.2148 631.47tp 0.92630
2021.02.24 22:45:0010872NZDCADsellin0.030.9326910873-0.110.000.0048 631.36YearAI
2021.02.25 20:41:3010878NZDCADbuyout0.030.9275610879-0.11-0.0512.2448 643.44tp 0.92756
2021.02.24 22:45:0110873NZDCADsellin0.030.9326610874-0.110.000.0048 643.33YearAI
2021.02.26 02:26:2810885NZDCADbuyout0.030.9261010886-0.11-0.0615.5748 658.73tp 0.92617
2021.02.24 22:45:0110874NZDCADsellin0.030.9326610875-0.110.000.0048 658.62YearAI
2021.02.26 02:26:2010883NZDCADbuyout0.030.9267110884-0.11-0.0614.1248 672.57tp 0.92671
2021.02.25 20:45:0010879AUDNZDbuyin0.031.0683010880-0.110.000.0048 672.46YearAI
2021.02.26 02:26:3710887AUDNZDsellout0.031.0704710888-0.11-0.064.7648 677.05tp 1.07044
2021.02.25 20:45:0010880AUDNZDbuyin0.031.0683110881-0.110.000.0048 676.94YearAI
2021.03.01 12:27:4010914AUDNZDsellout0.031.0692010915-0.11-0.121.9348 678.64tp 1.06920
2021.02.25 20:45:0010881AUDNZDbuyin0.031.0683110882-0.110.000.0048 678.53YearAI
2021.02.26 02:26:3910888AUDNZDsellout0.031.0708910889-0.11-0.065.6648 684.02tp 1.07082
2021.02.25 20:45:0010882AUDNZDbuyin0.031.0683010883-0.110.000.0048 683.91YearAI
2021.02.26 02:26:3110886AUDNZDsellout0.031.0703210887-0.11-0.064.4448 688.18tp 1.07029
2021.02.26 07:30:0010890AUDNZDbuyin0.031.0656310891-0.110.000.0048 688.07YearAI
2021.03.01 21:45:0010920AUDNZDsellout0.031.0700410921-0.11-0.069.6148 697.51YearAI
2021.02.26 07:30:0010891AUDNZDbuyin0.031.0656310892-0.110.000.0048 697.40YearAI
2021.03.01 19:30:0010919AUDNZDsellout0.031.0695410920-0.11-0.068.5348 705.76YearAI
2021.02.26 08:45:0010892AUDNZDbuyin0.081.0653310893-0.280.000.0048 705.48YearAI
2021.03.01 12:45:0110915AUDNZDsellout0.081.0696210916-0.28-0.1624.8548 729.89YearAI
2021.02.26 09:15:0010893AUDNZDbuyin0.031.0649010894-0.110.000.0048 729.78YearAI
2021.03.01 11:15:0110913AUDNZDsellout0.031.0676410914-0.11-0.065.9648 735.57YearAI
2021.02.26 12:00:0010894AUDCADbuyin0.030.9854110895-0.110.000.0048 735.46YearAI
2021.03.02 05:37:1810921AUDCADsellout0.030.9834510922-0.11-0.14-4.6448 730.57tp 0.98344
2021.02.26 12:00:0010895AUDCADbuyin0.030.9854110896-0.110.000.0048 730.46YearAI
2021.03.02 05:37:1810922AUDCADsellout0.030.9834510923-0.11-0.14-4.6448 725.57tp 0.98344
2021.02.26 12:00:0010896AUDCADbuyin0.030.9854110897-0.110.000.0048 725.46YearAI
2021.03.01 17:58:2910917AUDCADsellout0.030.9849110918-0.11-0.07-1.1948 724.09tp 0.98491
2021.02.26 12:00:0010897AUDCADbuyin0.030.9854010898-0.110.000.0048 723.98YearAI
2021.03.02 05:37:2810925AUDCADsellout0.030.9836910926-0.11-0.14-4.0548 719.68tp 0.98369
2021.02.26 12:30:0010898AUDCADbuyin0.030.9850410899-0.110.000.0048 719.57YearAI
2021.03.01 03:26:2910911AUDCADsellout0.030.9859810912-0.11-0.072.2248 721.61tp 0.98598
2021.02.26 12:30:0010899AUDCADbuyin0.030.9850510900-0.110.000.0048 721.50YearAI
2021.03.01 03:25:4010909AUDCADsellout0.030.9859210910-0.11-0.072.0648 723.38tp 0.98592
2021.02.26 12:45:0010900AUDCADbuyin0.030.9848510901-0.110.000.0048 723.27YearAI
2021.03.01 01:44:3710908AUDCADsellout0.030.9851410909-0.11-0.070.6948 723.78tp 0.98514
2021.02.26 13:00:0010901AUDCADbuyin0.030.9824810902-0.110.000.0048 723.67YearAI
2021.03.02 13:00:0010927AUDCADsellout0.030.9855510928-0.11-0.147.2848 730.70YearAI
2021.02.26 13:45:0010902AUDCADbuyin0.080.9807410903-0.280.000.0048 730.42YearAI
2021.03.02 05:37:1810923AUDCADsellout0.080.9834510924-0.28-0.3617.1048 746.88tp 0.98344
2021.02.26 13:45:0010903AUDCADbuyin0.080.9807410904-0.280.000.0048 746.60YearAI
2021.03.02 05:37:1810924AUDCADsellout0.080.9834510925-0.28-0.3617.1048 763.06tp 0.98344
2021.02.26 13:45:0010904AUDCADbuyin0.080.9807510905-0.280.000.0048 762.78YearAI
2021.03.01 17:58:2910918AUDCADsellout0.080.9849110919-0.28-0.1826.3048 788.62tp 0.98491
2021.02.26 13:45:0010905AUDCADbuyin0.080.9807510906-0.280.000.0048 788.34YearAI
2021.03.02 05:37:2810926AUDCADsellout0.080.9836910927-0.28-0.3618.5548 806.25tp 0.98369
2021.02.26 18:30:0010906AUDCADbuyin0.080.9797310907-0.280.000.0048 805.97YearAI
2021.03.01 03:26:2910912AUDCADsellout0.080.9859810913-0.28-0.1839.4148 844.92tp 0.98598
2021.02.26 18:30:0010907AUDCADbuyin0.080.9797210908-0.280.000.0048 844.64YearAI
2021.03.01 03:25:4010910AUDCADsellout0.080.9859210911-0.28-0.1839.0948 883.27tp 0.98592
2021.03.02 13:15:0010928NZDCADbuyin0.030.9189710929-0.110.000.0048 883.16YearAI
2021.03.02 15:00:0010929NZDCADsellout0.030.9193410930-0.110.000.8848 883.93YearAI
2021.03.05 05:00:0110930NZDCADbuyin0.030.9075610931-0.110.000.0048 883.82YearAI
2021.03.09 10:57:3610951NZDCADsellout0.030.9041910952-0.11-0.06-8.0148 875.64tp 0.90418
2021.03.05 10:00:0010931AUDCADbuyin0.030.9747410932-0.110.000.0048 875.53YearAI
2021.03.08 08:00:0010938AUDCADsellout0.030.9748910939-0.11-0.070.3648 875.71YearAI
2021.03.05 18:00:0010932AUDCADbuyin0.030.9722010933-0.110.000.0048 875.60YearAI
2021.03.09 16:15:0010954AUDCADsellout0.030.9725110955-0.11-0.140.7448 876.09YearAI
2021.03.05 18:15:0010933AUDCADbuyin0.030.9712310934-0.110.000.0048 875.98YearAI
2021.03.09 10:25:4410946AUDCADsellout0.030.9716010947-0.11-0.140.8848 876.61tp 0.97158
2021.03.05 18:15:0010934AUDCADbuyin0.030.9712210935-0.110.000.0048 876.50YearAI
2021.03.09 10:30:0110948AUDCADsellout0.030.9717810949-0.11-0.141.3348 877.58YearAI
2021.03.05 18:15:0010935AUDCADbuyin0.030.9712310936-0.110.000.0048 877.47YearAI
2021.03.09 10:26:3910947AUDCADsellout0.030.9717610948-0.11-0.141.2648 878.48tp 0.97176
2021.03.05 18:15:0010936NZDCADbuyin0.030.9050310937-0.110.000.0048 878.37YearAI
2021.03.09 18:23:0510957NZDCADsellout0.030.9054310958-0.11-0.060.9548 879.15tp 0.90543
2021.03.05 18:15:0110937NZDCADbuyin0.030.9050210938-0.110.000.0048 879.04YearAI
2021.03.09 18:23:0510958NZDCADsellout0.030.9054310959-0.11-0.060.9748 879.84tp 0.90543
2021.03.08 11:45:0010939AUDCADbuyin0.030.9699910940-0.110.000.0048 879.73YearAI
2021.03.09 10:57:3910953AUDCADsellout0.030.9721410954-0.11-0.075.1148 884.66tp 0.97214
2021.03.08 11:45:0010940NZDCADbuyin0.030.9022110941-0.110.000.0048 884.55YearAI
2021.03.09 10:50:2610950NZDCADsellout0.030.9035210951-0.11-0.033.1148 887.52tp 0.90351
2021.03.08 11:45:0010941NZDCADbuyin0.030.9022010942-0.110.000.0048 887.41YearAI
2021.03.09 19:45:0110959NZDCADsellout0.030.9056910960-0.11-0.038.2848 895.55YearAI
2021.03.08 11:45:0010942NZDCADbuyin0.030.9022010943-0.110.000.0048 895.44YearAI
2021.03.09 10:30:0210949NZDCADsellout0.030.9031310950-0.11-0.032.2148 897.51YearAI
2021.03.08 11:45:0110943NZDCADbuyin0.080.9022010944-0.280.000.0048 897.23YearAI
2021.03.09 10:57:3610952NZDCADsellout0.080.9041910953-0.28-0.0912.6148 909.47tp 0.90418
2021.03.08 19:00:0010944AUDCADbuyin0.030.9698610945-0.110.000.0048 909.36YearAI
2021.03.09 17:21:4110955AUDCADsellout0.030.9735710956-0.11-0.078.8248 918.00tp 0.97355
2021.03.08 23:30:0010945AUDCADbuyin0.030.9681710946-0.110.000.0048 917.89YearAI
2021.03.09 17:30:0010956AUDCADsellout0.030.9733510957-0.11-0.0712.3048 930.01YearAI
2021.03.12 16:15:0010960NZDCADbuyin0.030.8976810961-0.110.000.0048 929.90YearAI
2021.03.15 17:15:0110970NZDCADsellout0.030.8980210971-0.11-0.030.8248 930.58YearAI
2021.03.12 17:30:0010961NZDCADbuyin0.030.8965910962-0.110.000.0048 930.47YearAI
2021.03.15 10:37:3510969NZDCADsellout0.030.8980810970-0.11-0.033.5848 933.91tp 0.89808
2021.03.12 18:15:0010962NZDCADbuyin0.030.8956510963-0.110.000.0048 933.80YearAI
2021.03.16 01:00:0110974NZDCADsellout0.030.8981610975-0.11-0.066.0348 939.66YearAI
2021.03.12 21:30:0010963AUDCADbuyin0.030.9676510964-0.110.000.0048 939.55YearAI
2021.03.16 00:11:3710973AUDCADsellout0.030.9680310974-0.11-0.140.9148 940.21tp 0.96793
2021.03.12 22:00:0010964AUDCADbuyin0.030.9671510965-0.110.000.0048 940.10YearAI
2021.03.15 23:00:0010972AUDCADsellout0.030.9673210973-0.11-0.070.4148 940.33YearAI
2021.03.12 22:00:0010965NZDCADbuyin0.030.8944310966-0.110.000.0048 940.22YearAI
2021.03.15 19:13:3810971NZDCADsellout0.030.8979510972-0.11-0.038.4648 948.54tp 0.89794
2021.03.12 22:00:0010966NZDCADbuyin0.030.8944210967-0.110.000.0048 948.43YearAI
2021.03.16 01:45:0010975NZDCADsellout0.030.8987610976-0.11-0.0610.4448 958.70YearAI
2021.03.15 09:00:0010967AUDCADbuyin0.030.9656410968-0.110.000.0048 958.59YearAI
2021.03.16 06:30:0010977AUDCADsellout0.030.9676410978-0.11-0.074.8148 963.22YearAI
2021.03.15 09:15:0010968AUDCADbuyin0.030.9651710969-0.110.000.0048 963.11YearAI
2021.03.16 05:30:0010976AUDCADsellout0.030.9673610977-0.11-0.075.2648 968.19YearAI
2021.03.16 12:30:0010978AUDCADbuyin0.030.9633610979-0.110.000.0048 968.08YearAI
2021.03.17 21:00:2810979AUDCADsellout0.030.9639210980-0.11-0.071.3548 969.25tp 0.96391
2021.03.23 08:00:0110980NZDCADbuyin0.030.8889310981-0.110.000.0048 969.14YearAI
2021.03.29 15:13:0511052NZDCADsellout0.030.8828811053-0.11-0.19-14.4248 954.42tp 0.88288
2021.03.23 08:00:0110981NZDCADbuyin0.030.8889310982-0.110.000.0048 954.31YearAI
2021.03.29 18:24:0511057NZDCADsellout0.030.8829711058-0.11-0.19-14.1848 939.83tp 0.88297
2021.03.23 10:30:0010982AUDNZDsellin0.031.0874910983-0.110.000.0048 939.72YearAI
2021.03.24 02:43:3611001AUDNZDbuyout0.031.0882311002-0.110.01-1.5548 938.07tp 1.08823
2021.03.23 10:30:0010983AUDNZDsellin0.031.0874910984-0.110.000.0048 937.96YearAI
2021.03.24 04:00:0411017AUDNZDbuyout0.031.0875411018-0.110.01-0.1048 937.76YearAI
2021.03.23 13:15:0010984AUDNZDsellin0.031.0893210985-0.110.000.0048 937.65YearAI
2021.03.29 18:00:0011056AUDNZDbuyout0.031.0903511057-0.110.06-2.1648 935.44YearAI
2021.03.23 13:15:0010985NZDCADbuyin0.030.8858410986-0.110.000.0048 935.33YearAI
2021.03.29 15:00:0111041NZDCADsellout0.030.8819311042-0.11-0.19-9.3248 925.71YearAI
2021.03.23 13:15:0010986NZDCADbuyin0.030.8858510987-0.110.000.0048 925.60YearAI
2021.03.29 15:00:0111043NZDCADsellout0.030.8819311044-0.11-0.19-9.3448 915.96YearAI
2021.03.23 13:15:0010987NZDCADbuyin0.080.8858510988-0.280.000.0048 915.68YearAI
2021.03.29 15:13:0511053NZDCADsellout0.080.8828811054-0.28-0.54-18.8748 895.99tp 0.88288
2021.03.23 13:15:0110988NZDCADbuyin0.080.8858410989-0.280.000.0048 895.71YearAI
2021.03.29 18:24:0511058NZDCADsellout0.080.8829711059-0.28-0.54-18.2048 876.69tp 0.88297
2021.03.23 13:15:0110989NZDCADbuyin0.030.8858410990-0.110.000.0048 876.58YearAI
2021.03.29 15:00:0211045NZDCADsellout0.030.8819311046-0.11-0.19-9.3148 866.97YearAI
2021.03.23 13:15:0110990NZDCADbuyin0.030.8858510991-0.110.000.0048 866.86YearAI
2021.03.29 15:00:0211047NZDCADsellout0.030.8819311048-0.11-0.19-9.3448 857.22YearAI
2021.03.23 13:15:0110991NZDCADbuyin0.030.8858510992-0.110.000.0048 857.11YearAI
2021.03.29 15:00:0311049NZDCADsellout0.030.8819211050-0.11-0.19-9.3648 847.45YearAI
2021.03.23 13:15:0210992NZDCADbuyin0.030.8858410993-0.110.000.0048 847.34YearAI
2021.03.29 15:00:0311051NZDCADsellout0.030.8819211052-0.11-0.19-9.3448 837.70YearAI
2021.03.23 15:15:0010993AUDNZDsellin0.081.0910710994-0.280.000.0048 837.42YearAI
2021.03.24 04:00:0411016AUDNZDbuyout0.081.0875311017-0.280.0319.8148 856.98YearAI
2021.03.23 15:15:0010994AUDNZDsellin0.031.0910710995-0.110.000.0048 856.87YearAI
2021.03.24 22:15:0011025AUDNZDbuyout0.031.0887711026-0.110.014.8148 861.58YearAI
2021.03.23 15:15:0010995NZDCADbuyin0.030.8838410996-0.110.000.0048 861.47YearAI
2021.03.26 20:15:0011034NZDCADsellout0.030.8802411035-0.11-0.16-8.5848 852.62YearAI
2021.03.23 15:30:0010996AUDNZDsellin0.031.0912710997-0.110.000.0048 852.51YearAI
2021.03.30 17:57:3211061AUDNZDbuyout0.031.0888511062-0.110.075.0748 857.54tp 1.08885
2021.03.23 16:00:0010997AUDNZDsellin0.081.0918210998-0.280.000.0048 857.26YearAI
2021.03.24 02:43:3611002AUDNZDbuyout0.081.0882311003-0.280.0320.0848 877.09tp 1.08823
2021.03.23 16:00:0010998AUDNZDsellin0.031.0918110999-0.110.000.0048 876.98YearAI
2021.03.25 00:45:0011026AUDNZDbuyout0.031.0886011027-0.110.046.7148 883.62YearAI
2021.03.23 16:15:0010999AUDNZDsellin0.031.0920411000-0.110.000.0048 883.51YearAI
2021.03.24 21:45:0111024AUDNZDbuyout0.031.0890611025-0.110.016.2448 889.65YearAI
2021.03.23 16:30:0011000AUDNZDsellin0.031.0923511001-0.110.000.0048 889.54YearAI
2021.03.24 21:00:4011022AUDNZDbuyout0.031.0892011023-0.110.016.6048 896.04tp 1.08924
2021.03.24 04:00:0011003AUDCADbuyin0.030.9572511004-0.110.000.0048 895.93YearAI
2021.03.25 17:21:5911031AUDCADsellout0.030.9576211032-0.11-0.210.8848 896.49tp 0.95759
2021.03.24 04:00:0011004AUDCADbuyin0.030.9572511005-0.110.000.0048 896.38YearAI
2021.03.25 17:45:0011032AUDCADsellout0.030.9576511033-0.11-0.210.9548 897.01YearAI
2021.03.24 04:00:0011005NZDCADbuyin0.080.8801911006-0.280.000.0048 896.73YearAI
2021.03.29 15:00:0111040NZDCADsellout0.080.8819311041-0.28-0.4511.0548 907.05YearAI
2021.03.24 04:00:0011006NZDCADbuyin0.080.8801911007-0.280.000.0048 906.77YearAI
2021.03.29 15:00:0111042NZDCADsellout0.080.8819311043-0.28-0.4511.0548 917.09YearAI
2021.03.24 04:00:0111007NZDCADbuyin0.030.8801911008-0.110.000.0048 916.98YearAI
2021.03.29 05:15:0111036NZDCADsellout0.030.8807411037-0.11-0.161.3148 918.02YearAI
2021.03.24 04:00:0111008NZDCADbuyin0.190.8801811009-0.670.000.0048 917.35YearAI
2021.03.29 15:13:0511054NZDCADsellout0.190.8828811055-0.67-1.0640.7548 956.37tp 0.88288
2021.03.24 04:00:0111009NZDCADbuyin0.190.8801811010-0.670.000.0048 955.70YearAI
2021.03.29 18:24:0511059NZDCADsellout0.190.8829711060-0.67-1.0642.0348 996.00tp 0.88297
2021.03.24 04:00:0111010NZDCADbuyin0.080.8801811011-0.280.000.0048 995.72YearAI
2021.03.29 15:00:0211044NZDCADsellout0.080.8819311045-0.28-0.4511.1249 006.11YearAI
2021.03.24 04:00:0211011NZDCADbuyin0.080.8801911012-0.280.000.0049 005.83YearAI
2021.03.29 15:00:0211046NZDCADsellout0.080.8819311047-0.28-0.4511.0549 016.15YearAI
2021.03.24 04:00:0211012NZDCADbuyin0.030.8801911013-0.110.000.0049 016.04YearAI
2021.03.29 05:15:0111037NZDCADsellout0.030.8807411038-0.11-0.161.3149 017.08YearAI
2021.03.24 04:00:0211013NZDCADbuyin0.080.8801911014-0.280.000.0049 016.80YearAI
2021.03.29 15:00:0311048NZDCADsellout0.080.8819211049-0.28-0.4510.9949 027.06YearAI
2021.03.24 04:00:0211014NZDCADbuyin0.030.8801811015-0.110.000.0049 026.95YearAI
2021.03.26 21:30:0111035NZDCADsellout0.030.8803311036-0.11-0.130.3649 027.07YearAI
2021.03.24 04:00:0311015NZDCADbuyin0.080.8801811016-0.280.000.0049 026.79YearAI
2021.03.29 15:00:0311050NZDCADsellout0.080.8819211051-0.28-0.4511.0549 037.11YearAI
2021.03.24 09:30:0011018AUDCADbuyin0.030.9560311019-0.110.000.0049 037.00YearAI
2021.03.25 16:57:1511029AUDCADsellout0.030.9572811030-0.11-0.212.9749 039.65tp 0.95725
2021.03.24 09:30:0011019AUDCADbuyin0.030.9560311020-0.110.000.0049 039.54YearAI
2021.03.25 16:57:1511030AUDCADsellout0.030.9572811031-0.11-0.212.9749 042.19tp 0.95728
2021.03.24 09:30:0011020AUDCADbuyin0.030.9560311021-0.110.000.0049 042.08YearAI
2021.03.25 16:55:3011028AUDCADsellout0.030.9568711029-0.11-0.212.0049 043.76tp 0.95681
2021.03.24 09:30:0011021NZDCADbuyin0.080.8785811022-0.280.000.0049 043.48YearAI
2021.03.26 20:15:0011033NZDCADsellout0.080.8802411034-0.28-0.3610.5549 053.39YearAI
2021.03.24 21:15:0011023AUDCADbuyin0.030.9550611024-0.110.000.0049 053.28YearAI
2021.03.25 05:06:3811027AUDCADsellout0.030.9564111028-0.11-0.213.2249 056.18tp 0.95641
2021.03.29 10:15:0011038AUDNZDsellin0.081.0941811039-0.280.000.0049 055.90YearAI
2021.03.29 18:00:0011055AUDNZDbuyout0.081.0903611056-0.280.0021.3849 077.00YearAI
2021.03.29 10:30:0011039AUDNZDsellin0.031.0944811040-0.110.000.0049 076.89YearAI
2021.03.29 18:43:4211060AUDNZDbuyout0.031.0894011061-0.110.0010.6949 087.47tp 1.08942
2021.04.01 06:00:0011062AUDCADbuyin0.030.9527211063-0.110.000.0049 087.36YearAI
2021.04.01 16:04:3411063AUDCADsellout0.030.9550411064-0.110.005.5449 092.79tp 0.95504
2021.04.07 04:00:0011064AUDCADsellin0.030.9648311065-0.110.000.0049 092.68YearAI
2021.04.07 11:17:3811065AUDCADbuyout0.030.9616611066-0.110.007.5449 100.11tp 0.96166
2021.04.09 23:45:0011066AUDCADbuyin0.030.9548011067-0.110.000.0049 100.00YearAI
2021.04.12 10:15:0011068AUDCADsellout0.030.9563711069-0.11-0.073.7549 103.57YearAI
2021.04.12 05:15:0011067AUDCADbuyin0.030.9537411068-0.110.000.0049 103.46YearAI
2021.04.12 12:23:3311069AUDCADsellout0.030.9572911070-0.110.008.4849 111.83tp 0.95729
2021.04.14 11:45:0011070NZDCADsellin0.030.8927011071-0.110.000.0049 111.72YearAI
2021.04.16 09:20:1411106NZDCADbuyout0.030.8965511107-0.11-0.07-9.2249 102.32tp 0.89655
2021.04.14 11:45:0111071NZDCADsellin0.030.8927011072-0.110.000.0049 102.21YearAI
2021.04.16 09:20:0011104NZDCADbuyout0.030.8966211105-0.11-0.07-9.3949 092.64tp 0.89662
2021.04.14 11:45:0111072NZDCADsellin0.030.8927111073-0.110.000.0049 092.53YearAI
2021.04.16 09:25:0011108NZDCADbuyout0.030.8962911109-0.11-0.07-8.5749 083.78tp 0.89629
2021.04.14 13:15:0011073AUDCADsellin0.030.9649411074-0.110.000.0049 083.67YearAI
2021.04.15 08:00:0011082AUDCADbuyout0.030.9655311083-0.110.05-1.4149 082.20YearAI
2021.04.14 16:45:0011074AUDCADsellin0.030.9668111075-0.110.000.0049 082.09YearAI
2021.04.16 07:45:0111103AUDCADbuyout0.030.9696711104-0.110.07-6.8449 075.21YearAI
2021.04.14 16:45:0011075AUDCADsellin0.030.9668111076-0.110.000.0049 075.10YearAI
2021.04.16 09:45:0111114AUDCADbuyout0.030.9684311115-0.110.07-3.8849 071.18YearAI
2021.04.14 16:45:0011076NZDCADsellin0.030.8949411077-0.110.000.0049 071.07YearAI
2021.04.15 14:38:3711083NZDCADbuyout0.030.8937511084-0.11-0.052.8649 073.77tp 0.89376
2021.04.14 16:45:0011077NZDCADsellin0.030.8949311078-0.110.000.0049 073.66YearAI
2021.04.16 12:15:0011117NZDCADbuyout0.030.8952711118-0.11-0.07-0.8149 072.67tp 0.89527
2021.04.14 16:45:0111078NZDCADsellin0.030.8949311079-0.110.000.0049 072.56YearAI
2021.04.16 10:00:0211116NZDCADbuyout0.030.8958011117-0.11-0.07-2.0849 070.30YearAI
2021.04.14 17:30:0011079AUDCADsellin0.030.9673411080-0.110.000.0049 070.19YearAI
2021.04.16 09:42:3711111AUDCADbuyout0.030.9684811112-0.110.07-2.7349 067.42tp 0.96849
2021.04.14 18:30:0011080AUDCADsellin0.080.9683911081-0.280.000.0049 067.14YearAI
2021.04.15 08:00:0011081AUDCADbuyout0.080.9655311082-0.280.1418.2749 085.27YearAI
2021.04.15 15:45:0011084AUDCADsellin0.030.9691811085-0.110.000.0049 085.16YearAI
2021.04.16 15:45:0011120AUDCADbuyout0.030.9680911121-0.110.022.6249 087.69YearAI
2021.04.15 15:45:0011085AUDCADsellin0.030.9691711086-0.110.000.0049 087.58YearAI
2021.04.16 09:41:4111110AUDCADbuyout0.030.9687711111-0.110.020.9649 088.45tp 0.96878
2021.04.15 17:45:0011086AUDCADsellin0.080.9713811087-0.280.000.0049 088.17YearAI
2021.04.16 07:45:0011102AUDCADbuyout0.080.9696711103-0.280.0510.9149 098.85YearAI
2021.04.15 17:45:0011087AUDCADsellin0.080.9713811088-0.280.000.0049 098.57YearAI
2021.04.16 09:45:0011113AUDCADbuyout0.080.9684311114-0.280.0518.8549 117.19YearAI
2021.04.15 17:45:0011088AUDCADsellin0.030.9713911089-0.110.000.0049 117.08YearAI
2021.04.16 16:15:0011122AUDCADbuyout0.030.9676511123-0.110.028.9749 125.96YearAI
2021.04.15 17:45:0011089NZDCADsellin0.030.8986711090-0.110.000.0049 125.85YearAI
2021.04.16 18:15:0111126NZDCADbuyout0.030.8920211127-0.11-0.0215.9649 141.68YearAI
2021.04.15 17:45:0111090NZDCADsellin0.080.8986811091-0.280.000.0049 141.40YearAI
2021.04.16 09:20:1411107NZDCADbuyout0.080.8965511108-0.28-0.0413.6149 154.69tp 0.89655
2021.04.15 17:45:0111091NZDCADsellin0.080.8986811092-0.280.000.0049 154.41YearAI
2021.04.16 09:20:0011105NZDCADbuyout0.080.8966211106-0.28-0.0413.1649 167.25tp 0.89662
2021.04.15 17:45:0111092NZDCADsellin0.030.8986811093-0.110.000.0049 167.14YearAI
2021.04.16 18:00:0111125NZDCADbuyout0.030.8922711126-0.11-0.0215.3949 182.40YearAI
2021.04.15 17:45:0111093NZDCADsellin0.080.8986611094-0.280.000.0049 182.12YearAI
2021.04.16 09:25:0011109NZDCADbuyout0.080.8962911110-0.28-0.0415.1449 196.94tp 0.89629
2021.04.15 17:45:0211094NZDCADsellin0.030.8986611095-0.110.000.0049 196.83YearAI
2021.04.16 17:45:0111124NZDCADbuyout0.030.8931711125-0.11-0.0213.1749 209.87YearAI
2021.04.15 17:45:0211095NZDCADsellin0.030.8986711096-0.110.000.0049 209.76YearAI
2021.04.16 18:39:0411127NZDCADbuyout0.030.8912011128-0.11-0.0217.9349 227.56tp 0.89120
2021.04.15 19:30:0011096AUDCADsellin0.080.9720611097-0.280.000.0049 227.28YearAI
2021.04.16 09:42:3711112AUDCADbuyout0.080.9684811113-0.280.0522.8849 249.93tp 0.96849
2021.04.15 19:30:0011097NZDCADsellin0.080.8996211098-0.280.000.0049 249.65YearAI
2021.04.16 12:15:0011118NZDCADbuyout0.080.8952711119-0.28-0.0427.8049 277.13tp 0.89527
2021.04.15 19:30:0011098NZDCADsellin0.030.8996211099-0.110.000.0049 277.02YearAI
2021.04.16 17:44:2411123NZDCADbuyout0.030.8932811124-0.11-0.0215.2149 292.10tp 0.89329
2021.04.15 19:30:0011099NZDCADsellin0.030.8996211100-0.110.000.0049 291.99YearAI
2021.04.16 15:45:0111121NZDCADbuyout0.030.8944811122-0.11-0.0212.3349 304.19YearAI
2021.04.15 19:30:0111100NZDCADsellin0.030.8996311101-0.110.000.0049 304.08YearAI
2021.04.16 15:30:0211119NZDCADbuyout0.030.8950911120-0.11-0.0210.8949 314.84YearAI
2021.04.16 01:45:3411101NZDCADsellin0.080.9004011102-0.280.000.0049 314.56YearAI
2021.04.16 10:00:0211115NZDCADbuyout0.080.8957911116-0.280.0029.4549 343.73YearAI
2021.04.20 20:15:0111128NZDCADsellin0.030.9048211129-0.110.000.0049 343.62YearAI
2021.04.21 17:02:1911130NZDCADbuyout0.030.9028911131-0.11-0.014.6149 348.11tp 0.90289
2021.04.20 22:45:0111129NZDCADsellin0.030.9051411130-0.110.000.0049 348.00YearAI
2021.04.21 17:02:2711131NZDCADbuyout0.030.9027511132-0.11-0.015.7149 353.59tp 0.90275
2021.04.29 16:15:0011132AUDCADbuyin0.030.9559111133-0.110.000.0049 353.48YearAI
2021.05.03 12:15:0111158AUDCADsellout0.030.9504711159-0.11-0.14-13.2749 339.96YearAI
2021.04.29 16:15:0011133AUDCADbuyin0.030.9559111134-0.110.000.0049 339.85YearAI
2021.05.03 10:00:0211155AUDCADsellout0.030.9503611156-0.11-0.14-13.5349 326.07YearAI
2021.04.30 15:00:0011134AUDCADbuyin0.080.9525711135-0.280.000.0049 325.79YearAI
2021.05.03 10:00:0211154AUDCADsellout0.080.9503611155-0.28-0.19-14.3749 310.95YearAI
2021.04.30 15:45:0011135AUDCADbuyin0.080.9517811136-0.280.000.0049 310.67YearAI
2021.05.03 12:15:0111157AUDCADsellout0.080.9504711158-0.28-0.19-8.5249 301.68YearAI
2021.04.30 17:15:0011136AUDCADbuyin0.030.9512211137-0.110.000.0049 301.57YearAI
2021.05.03 15:30:0011163AUDCADsellout0.030.9516211164-0.11-0.070.9849 302.37YearAI
2021.04.30 17:15:0011137AUDCADbuyin0.030.9512211138-0.110.000.0049 302.26YearAI
2021.05.03 15:30:0111164AUDCADsellout0.030.9516111165-0.11-0.070.9549 303.03YearAI
2021.04.30 17:15:0011138AUDCADbuyin0.030.9512111139-0.110.000.0049 302.92YearAI
2021.05.03 12:30:0111160AUDCADsellout0.030.9510311161-0.11-0.07-0.4449 302.30YearAI
2021.04.30 17:15:0011139AUDCADbuyin0.030.9512111140-0.110.000.0049 302.19YearAI
2021.05.03 17:30:0011170AUDCADsellout0.030.9523511171-0.11-0.072.7849 304.79YearAI
2021.04.30 17:15:0111140NZDCADbuyin0.030.8848711141-0.110.000.0049 304.68YearAI
2021.05.03 13:47:1111161NZDCADsellout0.030.8826211162-0.11-0.03-5.4949 299.05tp 0.88260
2021.04.30 17:15:0111141NZDCADbuyin0.030.8848711142-0.110.000.0049 298.94YearAI
2021.05.03 15:30:0211166NZDCADsellout0.030.8829911167-0.11-0.03-4.5949 294.21YearAI
2021.04.30 18:15:0011142AUDCADbuyin0.030.9493811143-0.110.000.0049 294.10YearAI
2021.05.03 17:30:0011169AUDCADsellout0.030.9523511170-0.11-0.077.2549 301.17YearAI
2021.04.30 18:15:0011143NZDCADbuyin0.030.8823611144-0.110.000.0049 301.06YearAI
2021.05.03 16:55:3811167NZDCADsellout0.030.8833711168-0.11-0.032.4749 303.39tp 0.88337
2021.04.30 18:15:0011144NZDCADbuyin0.030.8823511145-0.110.000.0049 303.28YearAI
2021.05.03 17:15:0111168NZDCADsellout0.030.8837611169-0.11-0.033.4549 306.59YearAI
2021.04.30 19:00:0011145AUDCADbuyin0.190.9483711146-0.670.000.0049 305.92YearAI
2021.05.03 10:00:0111153AUDCADsellout0.190.9503711154-0.67-0.4530.8849 335.68YearAI
2021.04.30 19:00:0011146NZDCADbuyin0.030.8812011147-0.110.000.0049 335.57YearAI
2021.05.05 01:46:3211181NZDCADsellout0.030.8820111182-0.11-0.091.9849 337.35tp 0.88197
2021.04.30 20:15:0011147AUDCADbuyin0.190.9467411148-0.670.000.0049 336.68YearAI
2021.05.03 12:15:0111156AUDCADsellout0.190.9504711157-0.67-0.4557.6049 393.16YearAI
2021.04.30 20:15:0011148NZDCADbuyin0.080.8801811149-0.280.000.0049 392.88YearAI
2021.05.03 13:47:1111162NZDCADsellout0.080.8826211163-0.28-0.0915.8849 408.39tp 0.88260
2021.04.30 20:15:0011149NZDCADbuyin0.080.8801811150-0.280.000.0049 408.11YearAI
2021.05.03 15:30:0211165NZDCADsellout0.080.8829911166-0.28-0.0918.2949 426.03YearAI
2021.04.30 20:15:0011150NZDCADbuyin0.030.8801811151-0.110.000.0049 425.92YearAI
2021.05.05 01:46:1611179NZDCADsellout0.030.8814811180-0.11-0.093.1749 428.89tp 0.88146
2021.04.30 22:00:0011151AUDCADbuyin0.080.9461611152-0.280.000.0049 428.61YearAI
2021.05.03 12:30:0111159AUDCADsellout0.080.9510311160-0.28-0.1931.6449 459.78YearAI
2021.04.30 22:00:0011152NZDCADbuyin0.030.8791511153-0.110.000.0049 459.67YearAI
2021.05.05 01:46:2511180NZDCADsellout0.030.8818111181-0.11-0.096.4949 465.96tp 0.88176
2021.05.04 12:30:0011171AUDNZDsellin0.031.0809311172-0.110.000.0049 465.85YearAI
2021.05.04 16:57:3411174AUDNZDbuyout0.031.0786211175-0.110.004.9549 470.69tp 1.07863
2021.05.04 12:30:0011172AUDNZDsellin0.031.0809311173-0.110.000.0049 470.58YearAI
2021.05.04 17:09:3011175AUDNZDbuyout0.031.0781411176-0.110.005.9949 476.46tp 1.07817
2021.05.04 12:30:0011173AUDNZDsellin0.031.0809311174-0.110.000.0049 476.35YearAI
2021.05.04 17:10:3111176AUDNZDbuyout0.031.0779711177-0.110.006.3549 482.59tp 1.07798
2021.05.04 18:45:0011177NZDCADbuyin0.030.8780511178-0.110.000.0049 482.48YearAI
2021.05.05 01:45:2911178NZDCADsellout0.030.8810211179-0.11-0.037.2449 489.58tp 0.88098
2021.05.12 17:15:0011182NZDCADbuyin0.030.8681211183-0.110.000.0049 489.47YearAI
2021.05.13 09:13:1611194NZDCADsellout0.030.8694911195-0.11-0.103.3949 492.65tp 0.86947
2021.05.12 18:00:0011183NZDCADbuyin0.030.8678011184-0.110.000.0049 492.54YearAI
2021.05.14 11:45:0011202NZDCADsellout0.030.8746911203-0.11-0.1317.0249 509.32YearAI
2021.05.12 18:00:0011184NZDCADbuyin0.030.8678011185-0.110.000.0049 509.21YearAI
2021.05.13 19:58:3011198NZDCADsellout0.030.8742411199-0.11-0.1015.8849 524.88tp 0.87423
2021.05.12 18:15:0111185NZDCADbuyin0.030.8675111186-0.110.000.0049 524.77YearAI
2021.05.13 20:30:0111201NZDCADsellout0.030.8748511202-0.11-0.1018.0549 542.61YearAI
2021.05.12 18:30:0011186NZDCADbuyin0.030.8674911187-0.110.000.0049 542.50YearAI
2021.05.13 19:58:3711199NZDCADsellout0.030.8742511200-0.11-0.1016.6749 558.96tp 0.87425
2021.05.12 19:00:0011187NZDCADbuyin0.030.8672511188-0.110.000.0049 558.85YearAI
2021.05.13 20:15:0111200NZDCADsellout0.030.8744611201-0.11-0.1017.7649 576.40YearAI
2021.05.12 19:45:0111188NZDCADbuyin0.030.8666911189-0.110.000.0049 576.29YearAI
2021.05.13 19:30:0211197NZDCADsellout0.030.8727811198-0.11-0.1015.0549 591.13YearAI
2021.05.12 19:45:0111189NZDCADbuyin0.030.8666911190-0.110.000.0049 591.02YearAI
2021.05.14 14:15:0111203NZDCADsellout0.030.8752411204-0.11-0.1321.1449 611.92YearAI
2021.05.12 22:00:0011190AUDCADbuyin0.030.9359511191-0.110.000.0049 611.81YearAI
2021.05.13 16:22:1511196AUDCADsellout0.030.9371111197-0.11-0.222.8749 614.35tp 0.93710
2021.05.13 08:45:0011191AUDCADbuyin0.030.9353411192-0.110.000.0049 614.24YearAI
2021.05.14 19:00:0011206AUDCADsellout0.030.9421111207-0.11-0.0716.7649 630.82YearAI
2021.05.13 08:45:0011192AUDCADbuyin0.030.9353411193-0.110.000.0049 630.71YearAI
2021.05.14 18:45:0011204AUDCADsellout0.030.9417211205-0.11-0.0715.8049 646.33YearAI
2021.05.13 08:45:0011193AUDCADbuyin0.030.9353411194-0.110.000.0049 646.22YearAI
2021.05.14 21:45:0011207AUDCADsellout0.030.9427411208-0.11-0.0718.3349 664.37YearAI
2021.05.13 13:00:0011195AUDCADbuyin0.030.9346611196-0.110.000.0049 664.26YearAI
2021.05.14 18:45:0111205AUDCADsellout0.030.9417111206-0.11-0.0717.4649 681.54YearAI
2021.05.25 15:30:0011208AUDNZDbuyin0.031.0716011209-0.110.000.0049 681.43YearAI
2021.05.28 06:00:0011246AUDNZDsellout0.031.0650711247-0.11-0.30-14.2449 666.78YearAI
2021.05.25 15:30:0011209AUDNZDbuyin0.031.0716011210-0.110.000.0049 666.67YearAI
2021.05.31 10:15:0111258AUDNZDsellout0.031.0657611259-0.11-0.36-12.7049 653.50YearAI
2021.05.25 15:30:0011210AUDNZDbuyin0.031.0716011211-0.110.000.0049 653.39YearAI
2021.05.28 06:00:0311251AUDNZDsellout0.031.0650611252-0.11-0.30-14.2649 638.72YearAI
2021.05.26 05:15:0011211AUDNZDbuyin0.031.0670611212-0.110.000.0049 638.61YearAI
2021.05.28 04:14:2711238AUDNZDsellout0.031.0640411239-0.11-0.24-6.5949 631.67tp 1.06404
2021.05.26 05:15:0011212AUDNZDbuyin0.081.0670611213-0.280.000.0049 631.39YearAI
2021.05.28 06:00:0011245AUDNZDsellout0.081.0650711246-0.28-0.63-11.5749 618.91YearAI
2021.05.26 05:15:0011213AUDNZDbuyin0.081.0670611214-0.280.000.0049 618.63YearAI
2021.05.31 10:15:0011257AUDNZDsellout0.081.0657611258-0.28-0.79-7.5449 610.02YearAI
2021.05.26 05:15:0011214AUDNZDbuyin0.031.0670511215-0.110.000.0049 609.91YearAI
2021.05.28 06:00:0211248AUDNZDsellout0.031.0650611249-0.11-0.24-4.3449 605.22YearAI
2021.05.26 05:15:0111215AUDNZDbuyin0.031.0670511216-0.110.000.0049 605.11YearAI
2021.05.28 04:30:0111241AUDNZDsellout0.031.0643611242-0.11-0.24-5.8749 598.89YearAI
2021.05.26 05:15:0111216AUDNZDbuyin0.081.0670511217-0.280.000.0049 598.61YearAI
2021.05.28 06:00:0211250AUDNZDsellout0.081.0650611251-0.28-0.63-11.5749 586.13YearAI
2021.05.26 05:15:0111217AUDNZDbuyin0.031.0670511218-0.110.000.0049 586.02YearAI
2021.05.28 04:30:0311243AUDNZDsellout0.031.0643611244-0.11-0.24-5.8749 579.80YearAI
2021.05.26 10:30:0011218AUDNZDbuyin0.191.0639311219-0.670.000.0049 579.13YearAI
2021.05.31 10:15:0011256AUDNZDsellout0.191.0657611257-0.67-1.8625.2149 601.81YearAI
2021.05.26 10:30:0011219NZDCADsellin0.030.8817011220-0.110.000.0049 601.70YearAI
2021.05.27 15:21:1211234NZDCADbuyout0.030.8814411235-0.11-0.050.6549 602.19tp 0.88144
2021.05.26 10:30:0011220NZDCADsellin0.030.8817011221-0.110.000.0049 602.08YearAI
2021.05.27 15:22:0111236NZDCADbuyout0.030.8812911237-0.11-0.051.0249 602.94tp 0.88129
2021.05.26 15:00:0011221AUDNZDbuyin0.031.0637711222-0.110.000.0049 602.83YearAI
2021.05.31 10:15:0011255AUDNZDsellout0.031.0657611256-0.11-0.304.3349 606.75YearAI
2021.05.26 15:00:0011222AUDNZDbuyin0.031.0637711223-0.110.000.0049 606.64YearAI
2021.06.01 04:21:1111259AUDNZDsellout0.031.0658511260-0.11-0.364.5449 610.71tp 1.06584
2021.05.26 15:00:0011223NZDCADsellin0.030.8831111224-0.110.000.0049 610.60YearAI
2021.05.27 15:21:5911235NZDCADbuyout0.030.8813111236-0.11-0.054.4749 614.91tp 0.88132
2021.05.26 15:00:0011224NZDCADsellin0.030.8831111225-0.110.000.0049 614.80YearAI
2021.05.27 16:21:2411237NZDCADbuyout0.030.8804611238-0.11-0.056.5849 621.22tp 0.88050
2021.05.26 15:45:0011225AUDNZDbuyin0.191.0627911226-0.670.000.0049 620.55YearAI
2021.05.28 06:00:0011244AUDNZDsellout0.191.0650711245-0.67-1.4931.4949 649.88YearAI
2021.05.26 15:45:0011226AUDNZDbuyin0.031.0627911227-0.110.000.0049 649.77YearAI
2021.05.28 10:00:0011252AUDNZDsellout0.031.0653111253-0.11-0.245.4849 654.90YearAI
2021.05.26 15:45:0011227AUDNZDbuyin0.081.0627911228-0.280.000.0049 654.62YearAI
2021.05.28 06:00:0111247AUDNZDsellout0.081.0650711248-0.28-0.6313.2649 666.97YearAI
2021.05.26 15:45:0011228AUDNZDbuyin0.081.0627911229-0.280.000.0049 666.69YearAI
2021.05.28 04:30:0111240AUDNZDsellout0.081.0643711241-0.28-0.639.1949 674.97YearAI
2021.05.26 15:45:0111229AUDNZDbuyin0.031.0627811230-0.110.000.0049 674.86YearAI
2021.05.31 04:15:0011254AUDNZDsellout0.031.0654211255-0.11-0.305.7449 680.19YearAI
2021.05.26 15:45:0111230AUDNZDbuyin0.191.0627811231-0.670.000.0049 679.52YearAI
2021.05.28 06:00:0211249AUDNZDsellout0.191.0650611250-0.67-1.4931.4949 708.85YearAI
2021.05.26 15:45:0111231AUDNZDbuyin0.031.0627811232-0.110.000.0049 708.74YearAI
2021.05.31 03:15:0011253AUDNZDsellout0.031.0648811254-0.11-0.304.5649 712.89YearAI
2021.05.26 18:00:0011232AUDNZDbuyin0.081.0622811233-0.280.000.0049 712.61YearAI
2021.05.28 04:14:2711239AUDNZDsellout0.081.0640411240-0.28-0.6310.2449 721.94tp 1.06404
2021.05.26 18:00:0011233AUDNZDbuyin0.081.0622811234-0.280.000.0049 721.66YearAI
2021.05.28 04:30:0311242AUDNZDsellout0.081.0643611243-0.28-0.6312.1049 732.85YearAI
2021.06.02 21:15:0011260AUDNZDsellin0.031.0716611261-0.110.000.0049 732.74YearAI
2021.06.03 17:41:3511264AUDNZDbuyout0.031.0704311265-0.110.032.6449 735.30tp 1.07045
2021.06.02 21:15:0011261AUDNZDsellin0.031.0716611262-0.110.000.0049 735.19YearAI
2021.06.04 08:15:0011265AUDNZDbuyout0.031.0711511266-0.110.041.0949 736.21YearAI
2021.06.03 06:15:0011262AUDNZDsellin0.031.0717211263-0.110.000.0049 736.10YearAI
2021.06.03 13:30:0011263AUDNZDbuyout0.031.0705511264-0.110.002.5449 738.53YearAI
2021.06.04 18:00:0011266AUDNZDsellin0.031.0743111267-0.110.000.0049 738.42YearAI
2021.06.07 16:30:0011270AUDNZDbuyout0.031.0727311271-0.110.013.4349 741.75YearAI
2021.06.04 19:45:0011267AUDNZDsellin0.031.0755911268-0.110.000.0049 741.64YearAI
2021.06.07 17:15:0011271AUDNZDbuyout0.031.0727311272-0.110.016.2149 747.75YearAI
2021.06.04 19:45:0011268AUDNZDsellin0.031.0755911269-0.110.000.0049 747.64YearAI
2021.06.07 16:15:0011269AUDNZDbuyout0.031.0731311270-0.110.015.3449 752.88YearAI
2021.06.11 10:15:0011272AUDNZDsellin0.031.0784311273-0.110.000.0049 752.77YearAI
2021.06.15 05:45:0011275AUDNZDbuyout0.031.0782711276-0.110.020.3449 753.02YearAI
2021.06.11 18:30:0011273AUDNZDsellin0.031.0810411274-0.110.000.0049 752.91YearAI
2021.06.14 04:45:0011274AUDNZDbuyout0.031.0787111275-0.110.014.9949 757.80YearAI
2021.07.06 09:15:0011276AUDCADsellin0.030.9346511277-0.110.000.0049 757.69YearAI
2021.07.07 11:45:0011279AUDCADbuyout0.030.9341611280-0.110.021.1849 758.78YearAI
2021.07.06 12:15:0011277AUDCADsellin0.030.9359311278-0.110.000.0049 758.67YearAI
2021.07.07 20:30:0011281AUDCADbuyout0.030.9334211282-0.110.026.0449 764.62YearAI
2021.07.06 12:15:0011278AUDCADsellin0.030.9359311279-0.110.000.0049 764.51YearAI
2021.07.07 20:15:0011280AUDCADbuyout0.030.9340411281-0.110.024.5449 768.96YearAI
2021.07.14 05:30:0011282AUDNZDbuyin0.031.0635911283-0.110.000.0049 768.85YearAI
2021.07.15 04:15:0011285AUDNZDsellout0.031.0643211286-0.11-0.171.5449 770.11YearAI
2021.07.14 20:45:0611283NZDCADsellin0.030.8796311284-0.110.000.0049 770.00YearAI
2021.07.15 05:12:2311286NZDCADbuyout0.030.8780411287-0.11-0.053.8049 773.64tp 0.87804
2021.07.14 20:45:0611284NZDCADsellin0.030.8796311285-0.110.000.0049 773.53YearAI
2021.07.15 12:19:3711287NZDCADbuyout0.030.8773311288-0.11-0.055.5149 778.88tp 0.87733
2021.07.19 13:15:0111288NZDCADsellin0.030.8902911289-0.110.000.0049 778.77YearAI
2021.07.20 07:30:0111291NZDCADbuyout0.030.8815811292-0.11-0.0120.4849 799.13YearAI
2021.07.19 13:15:0111289NZDCADsellin0.030.8902811290-0.110.000.0049 799.02YearAI
2021.07.20 04:15:0111290NZDCADbuyout0.030.8823011291-0.11-0.0118.7849 817.68YearAI
2021.07.21 18:00:0011292AUDCADbuyin0.030.9238311293-0.110.000.0049 817.57YearAI
2021.07.23 03:30:0011304AUDCADsellout0.030.9277611305-0.11-0.289.3949 826.57YearAI
2021.07.21 18:00:0011293AUDCADbuyin0.030.9238311294-0.110.000.0049 826.46YearAI
2021.07.22 16:45:0111303AUDCADsellout0.030.9281311304-0.11-0.2110.2649 836.40YearAI
2021.07.21 18:15:0011294AUDCADbuyin0.030.9224611295-0.110.000.0049 836.29YearAI
2021.07.22 16:35:1411302AUDCADsellout0.030.9279611303-0.11-0.2113.1349 849.10tp 0.92796
2021.07.21 18:15:0011295AUDCADbuyin0.030.9224611296-0.110.000.0049 848.99YearAI
2021.07.23 15:27:2411305AUDCADsellout0.030.9281911306-0.11-0.2813.6849 862.28tp 0.92818
2021.07.21 18:15:0011296AUDCADbuyin0.030.9224711297-0.110.000.0049 862.17YearAI
2021.07.22 12:45:0111301AUDCADsellout0.030.9274011302-0.11-0.2111.7849 873.63YearAI
2021.07.21 18:15:0011297AUDCADbuyin0.030.9224711298-0.110.000.0049 873.52YearAI
2021.07.23 15:45:0011307AUDCADsellout0.030.9282211308-0.11-0.2813.7249 886.85YearAI
2021.07.21 18:15:0111298AUDCADbuyin0.030.9224811299-0.110.000.0049 886.74YearAI
2021.07.22 10:15:0111300AUDCADsellout0.030.9270711301-0.11-0.2110.9549 897.37YearAI
2021.07.21 18:15:0111299AUDCADbuyin0.030.9224811300-0.110.000.0049 897.26YearAI
2021.07.23 15:30:0011306AUDCADsellout0.030.9281111307-0.11-0.2813.4449 910.31YearAI
2021.07.30 10:00:0011308AUDCADbuyin0.030.9184611309-0.110.000.0049 910.20YearAI
2021.08.02 11:45:0111316AUDCADsellout0.030.9170611317-0.11-0.07-3.3749 906.65YearAI
2021.07.30 14:00:0011309AUDCADbuyin0.030.9168211310-0.110.000.0049 906.54YearAI
2021.08.02 15:45:0011319AUDCADsellout0.030.9183511320-0.11-0.073.6849 910.04YearAI
2021.07.30 14:00:0011310AUDCADbuyin0.030.9168211311-0.110.000.0049 909.93YearAI
2021.08.02 15:00:0011318AUDCADsellout0.030.9177611319-0.11-0.072.2649 912.01YearAI
2021.07.30 14:00:0011311AUDCADbuyin0.030.9168111312-0.110.000.0049 911.90YearAI
2021.08.02 14:00:0111317AUDCADsellout0.030.9176011318-0.11-0.071.9049 913.62YearAI
2021.07.30 16:00:0011312AUDCADbuyin0.080.9159011313-0.280.000.0049 913.34YearAI
2021.08.02 11:45:0011315AUDCADsellout0.080.9170511316-0.28-0.197.3849 920.25YearAI
2021.07.30 16:15:0011313AUDCADbuyin0.030.9153511314-0.110.000.0049 920.14YearAI
2021.08.02 17:00:0011321AUDCADsellout0.030.9191711322-0.11-0.079.2049 929.16YearAI
2021.07.30 16:15:0011314AUDCADbuyin0.030.9153511315-0.110.000.0049 929.05YearAI
2021.08.02 16:00:0011320AUDCADsellout0.030.9183911321-0.11-0.077.3149 936.18YearAI
2021.08.03 08:30:0111322NZDCADsellin0.030.8781911323-0.110.000.0049 936.07YearAI
2021.08.06 02:00:0311355NZDCADbuyout0.030.8811411356-0.11-0.09-7.0849 928.79YearAI
2021.08.03 17:45:0111323NZDCADsellin0.030.8797611324-0.110.000.0049 928.68YearAI
2021.08.05 16:41:0111350NZDCADbuyout0.030.8821611351-0.11-0.07-5.7649 922.74tp 0.88216
2021.08.03 17:45:0111324NZDCADsellin0.030.8797611325-0.110.000.0049 922.63YearAI
2021.08.05 04:15:0111342NZDCADbuyout0.030.8831811343-0.11-0.07-8.1849 914.27YearAI
2021.08.03 17:45:0111325NZDCADsellin0.030.8797411326-0.110.000.0049 914.16YearAI
2021.08.05 04:08:5911339NZDCADbuyout0.030.8828011340-0.11-0.07-7.3249 906.66tp 0.88281
2021.08.03 17:45:0111326NZDCADsellin0.030.8797411327-0.110.000.0049 906.55YearAI
2021.08.05 09:45:0211347NZDCADbuyout0.030.8826711348-0.11-0.07-7.0149 899.36YearAI
2021.08.03 17:45:0211327NZDCADsellin0.030.8797411328-0.110.000.0049 899.25YearAI
2021.08.05 07:45:0311345NZDCADbuyout0.030.8828611346-0.11-0.07-7.4749 891.60YearAI
2021.08.03 18:00:0011328NZDCADsellin0.030.8801911329-0.110.000.0049 891.49YearAI
2021.08.05 16:40:3811348NZDCADbuyout0.030.8821811349-0.11-0.07-4.7849 886.53tp 0.88219
2021.08.04 02:00:0111329NZDCADsellin0.080.8825211330-0.280.000.0049 886.25YearAI
2021.08.06 02:00:0311354NZDCADbuyout0.080.8811411355-0.28-0.168.8349 894.64YearAI
2021.08.04 02:30:0311330NZDCADsellin0.030.8832011331-0.110.000.0049 894.53YearAI
2021.08.05 18:00:0111352NZDCADbuyout0.030.8817111353-0.11-0.053.5849 897.95YearAI
2021.08.04 04:30:0111331NZDCADsellin0.080.8836011332-0.280.000.0049 897.67YearAI
2021.08.05 16:41:0111351NZDCADbuyout0.080.8821611352-0.28-0.129.2149 906.48tp 0.88216
2021.08.04 04:45:0111332NZDCADsellin0.080.8843811333-0.280.000.0049 906.20YearAI
2021.08.05 09:45:0211346NZDCADbuyout0.080.8826711347-0.28-0.1210.9149 916.71YearAI
2021.08.04 04:45:0111333NZDCADsellin0.080.8843811334-0.280.000.0049 916.43YearAI
2021.08.05 07:45:0311344NZDCADbuyout0.080.8828611345-0.28-0.129.7149 925.74YearAI
2021.08.04 04:45:0111334NZDCADsellin0.080.8843811335-0.280.000.0049 925.46YearAI
2021.08.05 16:40:3811349NZDCADbuyout0.080.8821811350-0.28-0.1214.0849 939.14tp 0.88219
2021.08.04 06:00:0211335NZDCADsellin0.080.8847211336-0.280.000.0049 938.86YearAI
2021.08.05 04:15:0111341NZDCADbuyout0.080.8831811342-0.28-0.129.8249 948.28YearAI
2021.08.04 06:00:0211336NZDCADsellin0.080.8847211337-0.280.000.0049 948.00YearAI
2021.08.05 04:08:5911340NZDCADbuyout0.080.8828011341-0.28-0.1212.2549 959.85tp 0.88281
2021.08.04 10:00:0011337AUDNZDbuyin0.031.0477811338-0.110.000.0049 959.74YearAI
2021.08.05 07:29:3311343AUDNZDsellout0.031.0485911344-0.11-0.171.7149 961.17tp 1.04859
2021.08.04 14:45:0111338NZDCADsellin0.030.8872411339-0.110.000.0049 961.06YearAI
2021.08.06 01:30:0511353NZDCADbuyout0.030.8816511354-0.11-0.0713.4249 974.30YearAI
2021.08.17 22:00:0111356NZDCADbuyin0.030.8715511357-0.110.000.0049 974.19YearAI
2021.08.18 04:08:3411357NZDCADsellout0.030.8749211358-0.11-0.038.0049 982.05tp 0.87492
2021.08.27 17:15:0011358AUDCADsellin0.030.9216111359-0.110.000.0049 981.94YearAI
2021.08.30 12:15:0011360AUDCADbuyout0.030.9201911361-0.110.023.3849 985.23YearAI
2021.08.27 22:30:0011359AUDCADsellin0.030.9230611360-0.110.000.0049 985.12YearAI
2021.08.30 12:45:0011361AUDCADbuyout0.030.9200111362-0.110.027.2549 992.28YearAI
2021.08.31 21:00:0011362AUDNZDbuyin0.031.0370411363-0.110.000.0049 992.17YearAI
2021.09.01 03:46:3711363AUDNZDsellout0.031.0384411364-0.11-0.062.9649 994.96tp 1.03844
2021.09.01 16:30:0011364AUDCADsellin0.030.9265711365-0.110.000.0049 994.85YearAI
2021.09.09 19:30:0111411AUDCADbuyout0.030.9324111412-0.110.18-13.8749 981.05YearAI
2021.09.01 16:30:0011365AUDCADsellin0.030.9265711366-0.110.000.0049 980.94YearAI
2021.09.07 08:08:4011396AUDCADbuyout0.030.9297911397-0.110.11-7.7049 973.24tp 0.92981
2021.09.01 17:00:0011366AUDCADsellin0.030.9279811367-0.110.000.0049 973.13YearAI
2021.09.07 08:04:4011392AUDCADbuyout0.030.9307611393-0.110.11-6.6549 966.48tp 0.93076
2021.09.01 17:15:0011367AUDCADsellin0.030.9285611368-0.110.000.0049 966.37YearAI
2021.09.09 19:30:0011408AUDCADbuyout0.030.9323911409-0.110.18-9.1049 957.34YearAI
2021.09.01 17:15:0011368NZDCADsellin0.030.8909911369-0.110.000.0049 957.23YearAI
2021.09.07 17:15:0111400NZDCADbuyout0.030.8947811401-0.11-0.10-9.0249 948.00YearAI
2021.09.01 17:45:0011369AUDCADsellin0.030.9300711370-0.110.000.0049 947.89YearAI
2021.09.02 17:52:5211383AUDCADbuyout0.030.9306811384-0.110.05-1.4649 946.37tp 0.93068
2021.09.01 17:45:0011370AUDCADsellin0.030.9300711371-0.110.000.0049 946.26YearAI
2021.09.02 19:45:0111385AUDCADbuyout0.030.9294511386-0.110.051.4849 947.68YearAI
2021.09.01 19:30:0011371AUDCADsellin0.030.9301611372-0.110.000.0049 947.57YearAI
2021.09.07 08:08:3811395AUDCADbuyout0.030.9299011396-0.110.110.6249 948.19tp 0.92990
2021.09.01 22:00:0011372AUDCADsellin0.080.9303011373-0.280.000.0049 947.91YearAI
2021.09.09 19:30:0111410AUDCADbuyout0.080.9324111411-0.280.48-13.3649 934.75YearAI
2021.09.02 13:15:0011373AUDCADsellin0.030.9312111374-0.110.000.0049 934.64YearAI
2021.09.07 08:08:3711394AUDCADbuyout0.030.9299511395-0.110.063.0149 937.60tp 0.92996
2021.09.02 15:15:0011374AUDCADsellin0.030.9316911375-0.110.000.0049 937.49YearAI
2021.09.02 20:30:0211387AUDCADbuyout0.030.9287411388-0.110.007.0549 944.43YearAI
2021.09.02 15:15:0011375NZDCADsellin0.030.8945911376-0.110.000.0049 944.32YearAI
2021.09.06 22:00:0111390NZDCADbuyout0.030.8939111391-0.11-0.041.6349 945.80YearAI
2021.09.02 15:30:0011376AUDCADsellin0.030.9317411377-0.110.000.0049 945.69YearAI
2021.09.02 20:15:0011386AUDCADbuyout0.030.9289711387-0.110.006.6249 952.20YearAI
2021.09.02 16:00:0011377AUDCADsellin0.030.9321311378-0.110.000.0049 952.09YearAI
2021.09.03 02:45:0111388AUDCADbuyout0.030.9288511389-0.110.027.8449 959.84YearAI
2021.09.02 16:00:0011378AUDCADsellin0.080.9321311379-0.280.000.0049 959.56YearAI
2021.09.07 08:08:4011397AUDCADbuyout0.080.9297911398-0.280.1514.9249 974.35tp 0.92981
2021.09.02 16:45:0011379AUDCADsellin0.080.9331611380-0.280.000.0049 974.07YearAI
2021.09.02 17:52:5211384AUDCADbuyout0.080.9306811385-0.280.0015.7849 989.57tp 0.93068
2021.09.02 16:45:0011380AUDCADsellin0.030.9331611381-0.110.000.0049 989.46YearAI
2021.09.06 17:00:0011389AUDCADbuyout0.030.9317411390-0.110.043.4049 992.79YearAI
2021.09.02 16:45:0011381AUDCADsellin0.080.9331511382-0.280.000.0049 992.51YearAI
2021.09.07 08:04:4011393AUDCADbuyout0.080.9307611394-0.280.1515.2550 007.63tp 0.93076
2021.09.02 16:45:0011382NZDCADsellin0.030.8957811383-0.110.000.0050 007.52YearAI
2021.09.07 08:00:0111391NZDCADbuyout0.030.8932111392-0.11-0.066.1550 013.50YearAI
2021.09.07 14:00:0111398NZDCADsellin0.080.8965911399-0.280.000.0050 013.22YearAI
2021.09.07 17:15:0111399NZDCADbuyout0.080.8947711400-0.280.0011.5550 024.49YearAI
2021.09.07 23:00:0011401AUDCADsellin0.080.9344211402-0.280.000.0050 024.21YearAI
2021.09.09 19:30:0011407AUDCADbuyout0.080.9323911408-0.280.1912.8650 036.98YearAI
2021.09.08 04:45:0011402AUDCADsellin0.190.9348511403-0.670.000.0050 036.31YearAI
2021.09.09 19:30:0111409AUDCADbuyout0.190.9324111410-0.670.3236.7050 072.66YearAI
2021.09.08 04:45:0011403AUDCADsellin0.030.9348511404-0.110.000.0050 072.55YearAI
2021.09.10 15:32:3511412AUDCADbuyout0.030.9321411413-0.110.076.4650 078.97tp 0.93215
2021.09.09 00:30:3011404NZDCADsellin0.030.9005811405-0.110.000.0050 078.86YearAI
2021.09.14 05:15:0111415NZDCADbuyout0.030.8996411416-0.11-0.032.2350 080.95YearAI
2021.09.09 08:45:0011405AUDNZDbuyin0.031.0365911406-0.110.000.0050 080.84YearAI
2021.09.09 17:09:5911406AUDNZDsellout0.031.0373311407-0.110.001.5850 082.31tp 1.03733
2021.09.10 18:15:0011413AUDNZDbuyin0.031.0334411414-0.110.000.0050 082.20YearAI
2021.09.13 03:45:0011414AUDNZDsellout0.031.0357411415-0.11-0.064.9150 086.94YearAI
2021.09.14 08:45:0011416AUDNZDbuyin0.031.0326611417-0.110.000.0050 086.83YearAI
2021.09.16 23:15:0211431AUDNZDsellout0.031.0311611432-0.11-0.23-3.1850 083.31YearAI
2021.09.14 09:00:0011417AUDNZDbuyin0.031.0321711418-0.110.000.0050 083.20YearAI
2021.09.16 23:15:0111429AUDNZDsellout0.031.0311611430-0.11-0.23-2.1450 080.72YearAI
2021.09.14 13:00:0011418AUDNZDbuyin0.031.0311211419-0.110.000.0050 080.61YearAI
2021.09.17 01:45:0011432AUDNZDsellout0.031.0314911433-0.11-0.290.7850 080.99YearAI
2021.09.14 16:00:0011419AUDNZDbuyin0.081.0301711420-0.280.000.0050 080.71YearAI
2021.09.16 23:15:0211430AUDNZDsellout0.081.0311611431-0.28-0.615.6050 085.42YearAI
2021.09.15 17:45:0011420AUDCADbuyin0.030.9259111421-0.110.000.0050 085.31YearAI
2021.09.17 17:29:4011437AUDCADsellout0.030.9263511438-0.11-0.281.0450 085.96tp 0.92634
2021.09.16 02:00:0011421AUDNZDbuyin0.081.0293411422-0.280.000.0050 085.68YearAI
2021.09.16 23:15:0011428AUDNZDsellout0.081.0311511429-0.280.0010.2450 095.64YearAI
2021.09.16 10:45:0011422AUDNZDbuyin0.031.0283311423-0.110.000.0050 095.53YearAI
2021.09.16 17:00:0011427AUDNZDsellout0.031.0302911428-0.110.004.1650 099.58YearAI
2021.09.16 10:45:0011423AUDNZDbuyin0.031.0283311424-0.110.000.0050 099.47YearAI
2021.09.17 01:45:0011433AUDNZDsellout0.031.0314911434-0.11-0.066.7050 106.00YearAI
2021.09.16 16:00:0011424AUDCADbuyin0.030.9235711425-0.110.000.0050 105.89YearAI
2021.09.17 15:15:0011434AUDCADsellout0.030.9256511435-0.11-0.074.9350 110.64YearAI
2021.09.16 16:00:0011425AUDCADbuyin0.030.9235711426-0.110.000.0050 110.53YearAI
2021.09.17 15:30:0011435AUDCADsellout0.030.9257611436-0.11-0.075.1950 115.54YearAI
2021.09.16 16:45:0011426AUDCADbuyin0.030.9235311427-0.110.000.0050 115.43YearAI
2021.09.17 17:29:3111436AUDCADsellout0.030.9262611437-0.11-0.076.4450 121.69tp 0.92626
2021.09.27 09:30:0111438NZDCADbuyin0.030.8854211439-0.110.000.0050 121.58YearAI
2021.09.27 15:43:4511439NZDCADsellout0.030.8875411440-0.110.005.0250 126.49tp 0.88753
2021.09.28 06:15:0011440AUDNZDsellin0.031.0401511441-0.110.000.0050 126.38YearAI
2021.09.28 17:22:0511451AUDNZDbuyout0.031.0395111452-0.110.001.3450 127.61tp 1.03953
2021.09.28 10:30:0011441AUDNZDsellin0.031.0409811442-0.110.000.0050 127.50YearAI
2021.10.04 13:00:0011511AUDNZDbuyout0.031.0443811512-0.110.06-7.1050 120.35YearAI
2021.09.28 10:30:0011442AUDNZDsellin0.031.0409811443-0.110.000.0050 120.24YearAI
2021.10.04 13:00:0111515AUDNZDbuyout0.031.0443911516-0.110.06-7.1250 113.07YearAI
2021.09.28 10:30:0011443AUDNZDsellin0.031.0409711444-0.110.000.0050 112.96YearAI
2021.10.04 13:00:0211518AUDNZDbuyout0.031.0444011519-0.110.06-7.1650 105.75YearAI
2021.09.28 10:30:0011444AUDNZDsellin0.031.0409711445-0.110.000.0050 105.64YearAI
2021.10.04 13:00:0311520AUDNZDbuyout0.031.0444111521-0.110.06-7.1850 098.41YearAI
2021.09.28 10:30:0111445NZDCADbuyin0.030.8826611446-0.110.000.0050 098.30YearAI
2021.10.01 17:45:0211501NZDCADsellout0.030.8784211502-0.11-0.16-10.0450 087.99YearAI
2021.09.28 10:30:0111446NZDCADbuyin0.030.8826611447-0.110.000.0050 087.88YearAI
2021.10.06 04:01:2911525NZDCADsellout0.030.8768111526-0.11-0.25-13.9450 073.58tp 0.87678
2021.09.28 10:30:0111447NZDCADbuyin0.030.8826511448-0.110.000.0050 073.47YearAI
2021.10.01 18:00:0311503NZDCADsellout0.030.8786411504-0.11-0.16-9.4950 063.71YearAI
2021.09.28 11:30:0011448AUDNZDsellin0.031.0412311449-0.110.000.0050 063.60YearAI
2021.10.04 13:00:0011513AUDNZDbuyout0.031.0443811514-0.110.06-6.5850 056.97YearAI
2021.09.28 11:45:0011449AUDNZDsellin0.031.0417311450-0.110.000.0050 056.86YearAI
2021.10.01 07:00:0111496AUDNZDbuyout0.031.0471511497-0.110.05-11.2150 045.59YearAI
2021.09.28 11:45:0011450AUDNZDsellin0.031.0417311451-0.110.000.0050 045.48YearAI
2021.10.04 12:45:0011509AUDNZDbuyout0.031.0447411510-0.110.06-6.2850 039.15YearAI
2021.09.29 07:00:0011452AUDNZDsellin0.031.0431311453-0.110.000.0050 039.04YearAI
2021.10.04 10:45:0111507AUDNZDbuyout0.031.0458111508-0.110.05-5.5850 033.40YearAI
2021.09.29 07:00:0011453NZDCADbuyin0.030.8813511454-0.110.000.0050 033.29YearAI
2021.10.15 18:14:3411579NZDCADsellout0.030.8747511580-0.11-0.57-16.0150 016.60tp 0.87475
2021.09.29 07:15:0011454AUDNZDsellin0.031.0433511455-0.110.000.0050 016.49YearAI
2021.10.01 22:00:0011505AUDNZDbuyout0.031.0456911506-0.110.04-4.8850 011.54YearAI
2021.09.29 10:30:0011455AUDNZDsellin0.031.0441711456-0.110.000.0050 011.43YearAI
2021.10.05 14:00:0011523AUDNZDbuyout0.031.0437911524-0.110.060.7950 012.17YearAI
2021.09.29 15:30:0111456NZDCADbuyin0.030.8796111457-0.110.000.0050 012.06YearAI
2021.10.12 15:00:0111555NZDCADsellout0.030.8680111556-0.11-0.41-27.9349 983.61YearAI
2021.09.29 15:30:0111457NZDCADbuyin0.030.8796111458-0.110.000.0049 983.50YearAI
2021.09.30 16:36:3811487NZDCADsellout0.030.8767811488-0.11-0.10-6.6749 976.62tp 0.87677
2021.09.29 15:30:0111458NZDCADbuyin0.030.8796111459-0.110.000.0049 976.51YearAI
2021.10.13 17:57:2811571NZDCADsellout0.030.8660611572-0.11-0.44-32.6549 943.31tp 0.86605
2021.09.29 16:45:0011459AUDCADbuyin0.030.9144211460-0.110.000.0049 943.20YearAI
2021.09.30 16:36:3711486AUDCADsellout0.030.9190011487-0.11-0.2110.8049 953.68tp 0.91900
2021.09.29 16:45:0011460AUDCADbuyin0.030.9144211461-0.110.000.0049 953.57YearAI
2021.09.30 16:00:0211484AUDCADsellout0.030.9182611485-0.11-0.219.0549 962.30YearAI
2021.09.29 16:45:0011461AUDCADbuyin0.030.9144311462-0.110.000.0049 962.19YearAI
2021.09.30 16:00:0211485AUDCADsellout0.030.9182511486-0.11-0.219.0049 970.87YearAI
2021.09.29 16:45:0011462NZDCADbuyin0.030.8765611463-0.110.000.0049 970.76YearAI
2021.09.30 16:44:1511490NZDCADsellout0.030.8773811491-0.11-0.101.9349 972.48tp 0.87738
2021.09.29 16:45:0111463NZDCADbuyin0.080.8765611464-0.280.000.0049 972.20YearAI
2021.10.01 17:45:0111500NZDCADsellout0.080.8784311501-0.28-0.3611.8149 983.37YearAI
2021.09.29 16:45:0111464NZDCADbuyin0.030.8765611465-0.110.000.0049 983.26YearAI
2021.10.01 15:45:0311499NZDCADsellout0.030.8780411500-0.11-0.133.5049 986.52YearAI
2021.09.29 17:15:0011465AUDNZDsellin0.031.0445811466-0.110.000.0049 986.41YearAI
2021.10.04 13:00:0111516AUDNZDbuyout0.031.0443911517-0.110.050.4049 986.75YearAI
2021.09.29 18:00:0011466AUDNZDsellin0.081.0458711467-0.280.000.0049 986.47YearAI
2021.10.04 13:00:0011510AUDNZDbuyout0.081.0443811511-0.280.148.3049 994.63YearAI
2021.09.29 18:00:0011467AUDNZDsellin0.081.0458711468-0.280.000.0049 994.35YearAI
2021.10.04 13:00:0011512AUDNZDbuyout0.081.0443811513-0.280.148.3050 002.51YearAI
2021.09.29 18:00:0011468AUDNZDsellin0.081.0458611469-0.280.000.0050 002.23YearAI
2021.10.01 07:00:0111495AUDNZDbuyout0.081.0471511496-0.280.11-7.1149 994.95YearAI
2021.09.29 18:00:0011469AUDNZDsellin0.081.0458611470-0.280.000.0049 994.67YearAI
2021.10.04 13:00:0111514AUDNZDbuyout0.081.0443911515-0.280.148.1850 002.71YearAI
2021.09.29 18:00:0111470AUDNZDsellin0.081.0458711471-0.280.000.0050 002.43YearAI
2021.10.04 13:00:0211517AUDNZDbuyout0.081.0444011518-0.280.148.1850 010.47YearAI
2021.09.29 18:00:0111471AUDNZDsellin0.081.0458711472-0.280.000.0050 010.19YearAI
2021.10.04 13:00:0211519AUDNZDbuyout0.081.0444011520-0.280.148.1850 018.23YearAI
2021.09.29 18:00:0111472AUDNZDsellin0.031.0458511473-0.110.000.0050 018.12YearAI
2021.10.04 13:00:0311521AUDNZDbuyout0.031.0444111522-0.110.053.0150 021.07YearAI
2021.09.29 18:30:0011473AUDNZDsellin0.081.0460811474-0.280.000.0050 020.79YearAI
2021.10.04 12:45:0011508AUDNZDbuyout0.081.0447411509-0.280.147.4650 028.11YearAI
2021.09.29 18:30:0011474AUDNZDsellin0.031.0460811475-0.110.000.0050 028.00YearAI
2021.10.05 12:45:0011522AUDNZDbuyout0.031.0446011523-0.110.063.0950 031.04YearAI
2021.09.29 18:30:0011475NZDCADbuyin0.030.8760711476-0.110.000.0050 030.93YearAI
2021.09.30 16:41:4411489NZDCADsellout0.030.8771711490-0.11-0.102.5950 033.31tp 0.87713
2021.09.29 18:30:0011476NZDCADbuyin0.030.8760711477-0.110.000.0050 033.20YearAI
2021.10.01 10:15:0411497NZDCADsellout0.030.8769111498-0.11-0.131.9850 034.94YearAI
2021.09.30 09:00:0011477AUDNZDsellin0.031.0483011478-0.110.000.0050 034.83YearAI
2021.10.05 14:15:0011524AUDNZDbuyout0.031.0434411525-0.110.0310.1650 044.91YearAI
2021.09.30 09:00:0011478NZDCADbuyin0.080.8752811479-0.280.000.0050 044.63YearAI
2021.09.30 16:36:3811488NZDCADsellout0.080.8767811489-0.280.009.4350 053.78tp 0.87677
2021.09.30 09:00:0011479NZDCADbuyin0.030.8752811480-0.110.000.0050 053.67YearAI
2021.10.01 05:30:0311493NZDCADsellout0.030.8766511494-0.11-0.033.2350 056.76YearAI
2021.09.30 12:15:0011480AUDNZDsellin0.081.0485311481-0.280.000.0050 056.48YearAI
2021.10.04 10:45:0011506AUDNZDbuyout0.081.0458211507-0.280.0615.0450 071.30YearAI
2021.09.30 12:15:0011481NZDCADbuyin0.030.8740411482-0.110.000.0050 071.19YearAI
2021.10.01 14:00:0211498NZDCADsellout0.030.8777911499-0.11-0.038.8550 079.90YearAI
2021.09.30 12:15:0011482NZDCADbuyin0.080.8740411483-0.280.000.0050 079.62YearAI
2021.10.06 04:01:2911526NZDCADsellout0.080.8768111527-0.28-0.3617.6150 096.59tp 0.87678
2021.09.30 12:15:0011483NZDCADbuyin0.080.8740411484-0.280.000.0050 096.31YearAI
2021.10.01 18:00:0211502NZDCADsellout0.080.8786411503-0.28-0.0929.0350 124.97YearAI
2021.10.01 03:15:0011491AUDNZDsellin0.081.0489111492-0.280.000.0050 124.69YearAI
2021.10.01 22:00:0011504AUDNZDbuyout0.081.0457011505-0.280.0017.8450 142.25YearAI
2021.10.01 03:15:0011492AUDNZDsellin0.191.0489111493-0.670.000.0050 141.58YearAI
2021.10.01 07:00:0111494AUDNZDbuyout0.191.0471511495-0.670.0023.0550 163.96YearAI
2021.10.06 09:30:0111527NZDCADbuyin0.080.8718611528-0.280.000.0050 163.68YearAI
2021.10.15 18:14:3411580NZDCADsellout0.080.8747511581-0.28-0.9918.7050 181.11tp 0.87475
2021.10.06 12:45:0111528NZDCADbuyin0.080.8696211529-0.280.000.0050 180.83YearAI
2021.10.12 15:00:0111554NZDCADsellout0.080.8680111555-0.28-0.54-10.3450 169.67YearAI
2021.10.07 16:30:0011529AUDNZDsellin0.031.0534111530-0.110.000.0050 169.56YearAI
2021.10.08 05:12:0511535AUDNZDbuyout0.031.0531011536-0.110.010.6550 170.11tp 1.05310
2021.10.07 16:30:0011530AUDNZDsellin0.031.0534011531-0.110.000.0050 170.00YearAI
2021.10.08 05:15:0011536AUDNZDbuyout0.031.0530211537-0.110.010.7950 170.69YearAI
2021.10.07 16:30:0011531AUDNZDsellin0.031.0534011532-0.110.000.0050 170.58YearAI
2021.10.08 05:15:0011537AUDNZDbuyout0.031.0530211538-0.110.010.7950 171.27YearAI
2021.10.07 16:45:0011532AUDNZDsellin0.031.0541611533-0.110.000.0050 171.16YearAI
2021.10.08 08:00:0011538AUDNZDbuyout0.031.0529011539-0.110.012.6250 173.68YearAI
2021.10.07 17:00:0011533AUDNZDsellin0.031.0543411534-0.110.000.0050 173.57YearAI
2021.10.08 15:30:0011540AUDNZDbuyout0.031.0529711541-0.110.012.8550 176.32YearAI
2021.10.07 21:30:0011534AUDNZDsellin0.031.0551111535-0.110.000.0050 176.21YearAI
2021.10.13 05:15:0111563AUDNZDbuyout0.031.0581611564-0.110.04-6.3550 169.79YearAI
2021.10.08 13:30:0511539NZDCADbuyin0.080.8684711540-0.280.000.0050 169.51YearAI
2021.10.13 17:57:2811572NZDCADsellout0.080.8660611573-0.28-0.27-15.4950 153.47tp 0.86605
2021.10.11 00:15:0011541AUDNZDsellin0.031.0553511542-0.110.000.0050 153.36YearAI
2021.10.11 03:15:0011547AUDNZDbuyout0.031.0536711548-0.110.003.4950 156.74YearAI
2021.10.11 00:15:0011542AUDNZDsellin0.031.0553511543-0.110.000.0050 156.63YearAI
2021.10.13 05:30:0011565AUDNZDbuyout0.031.0580411566-0.110.02-5.6050 150.94YearAI
2021.10.11 00:15:0011543NZDCADbuyin0.030.8640611544-0.110.000.0050 150.83YearAI
2021.10.11 17:12:2811550NZDCADsellout0.030.8670411551-0.110.007.1850 157.90tp 0.86704
2021.10.11 00:15:0011544NZDCADbuyin0.190.8640611545-0.670.000.0050 157.23YearAI
2021.10.12 15:00:0111553NZDCADsellout0.190.8680111554-0.67-0.2160.2350 216.58YearAI
2021.10.11 00:15:0111545NZDCADbuyin0.030.8640611546-0.110.000.0050 216.47YearAI
2021.10.11 17:12:3511551NZDCADsellout0.030.8670811552-0.110.007.2750 223.63tp 0.86707
2021.10.11 00:15:0111546NZDCADbuyin0.030.8640611547-0.110.000.0050 223.52YearAI
2021.10.11 17:15:0111552NZDCADsellout0.030.8671911553-0.110.007.5450 230.95YearAI
2021.10.11 10:15:0011548AUDNZDsellin0.031.0574111549-0.110.000.0050 230.84YearAI
2021.10.13 06:23:0511566AUDNZDbuyout0.031.0567511567-0.110.021.3850 232.13tp 1.05676
2021.10.11 14:15:0011549AUDNZDsellin0.031.0586011550-0.110.000.0050 232.02YearAI
2021.10.13 06:30:0011567AUDNZDbuyout0.031.0567211568-0.110.023.9250 235.85YearAI
2021.10.12 15:45:0011556AUDNZDsellin0.081.0599911557-0.280.000.0050 235.57YearAI
2021.10.13 05:15:0111562AUDNZDbuyout0.081.0581611563-0.280.0310.1650 245.48YearAI
2021.10.12 16:00:0011557AUDNZDsellin0.031.0604311558-0.110.000.0050 245.37YearAI
2021.10.13 00:45:3411560AUDNZDbuyout0.031.0592511561-0.110.012.4550 247.72tp 1.05947
2021.10.12 17:45:0011558AUDNZDsellin0.031.0610011559-0.110.000.0050 247.61YearAI
2021.10.13 00:45:3611561AUDNZDbuyout0.031.0589011562-0.110.014.3750 251.88tp 1.05905
2021.10.12 17:45:0011559AUDNZDsellin0.081.0610011560-0.280.000.0050 251.60YearAI
2021.10.13 05:30:0011564AUDNZDbuyout0.081.0580411565-0.280.0316.4350 267.78YearAI
2021.10.13 15:45:0011568NZDCADbuyin0.030.8623411569-0.110.000.0050 267.67YearAI
2021.10.13 16:35:2811570NZDCADsellout0.030.8651011571-0.110.006.6550 274.21tp 0.86510
2021.10.13 15:45:0011569NZDCADbuyin0.190.8623411570-0.670.000.0050 273.54YearAI
2021.10.13 17:57:2811573NZDCADsellout0.190.8660611574-0.670.0056.7750 329.64tp 0.86605
2021.10.15 04:45:0011574AUDNZDbuyin0.031.0523711575-0.110.000.0050 329.53YearAI
2021.10.22 13:00:0011661AUDNZDsellout0.031.0464411662-0.11-0.41-12.7650 316.25YearAI
2021.10.15 05:00:0011575AUDNZDbuyin0.031.0520211576-0.110.000.0050 316.14YearAI
2021.10.22 15:42:3211666AUDNZDsellout0.031.0490711667-0.11-0.41-6.3350 309.29tp 1.04907
2021.10.15 07:00:0011576AUDNZDbuyin0.031.0519211577-0.110.000.0050 309.18YearAI
2021.10.20 01:21:3711609AUDNZDsellout0.031.0454111610-0.11-0.18-13.9650 294.93tp 1.04540
2021.10.15 07:00:0011577AUDNZDbuyin0.031.0519211578-0.110.000.0050 294.82YearAI
2021.10.22 15:42:1311664AUDNZDsellout0.031.0489411665-0.11-0.41-6.3950 287.91tp 1.04894
2021.10.15 08:15:0011578AUDNZDbuyin0.031.0516111579-0.110.000.0050 287.80YearAI
2021.10.22 15:45:0011669AUDNZDsellout0.031.0490211670-0.11-0.41-5.5550 281.73YearAI
2021.10.15 18:30:0011581AUDNZDbuyin0.031.0489811582-0.110.000.0050 281.62YearAI
2021.10.20 12:15:0011614AUDNZDsellout0.031.0455211615-0.11-0.18-7.4350 273.90YearAI
2021.10.15 18:30:0011582AUDNZDbuyin0.081.0489811583-0.280.000.0050 273.62YearAI
2021.10.22 13:00:0011660AUDNZDsellout0.081.0464411661-0.28-1.06-14.5850 257.70YearAI
2021.10.15 18:30:0011583NZDCADsellin0.030.8752511584-0.110.000.0050 257.59YearAI
2021.10.21 16:00:0111646NZDCADbuyout0.030.8845711647-0.11-0.11-22.6850 234.69YearAI
2021.10.15 18:30:0011584NZDCADsellin0.030.8752511585-0.110.000.0050 234.58YearAI
2021.10.18 14:00:0111595NZDCADbuyout0.030.8741711596-0.11-0.022.6150 237.06YearAI
2021.10.15 18:30:0111585NZDCADsellin0.030.8752611586-0.110.000.0050 236.95YearAI
2021.10.18 13:00:0211594NZDCADbuyout0.030.8742711595-0.11-0.022.4050 239.22YearAI
2021.10.15 18:30:0111586NZDCADsellin0.030.8752611587-0.110.000.0050 239.11YearAI
2021.10.21 16:19:3811647NZDCADbuyout0.030.8838411648-0.11-0.11-20.8850 218.01tp 0.88384
2021.10.15 18:30:0111587NZDCADsellin0.030.8752611588-0.110.000.0050 217.90YearAI
2021.10.21 16:21:2711650NZDCADbuyout0.030.8836911651-0.11-0.11-20.5250 197.16tp 0.88369
2021.10.15 18:30:0111588NZDCADsellin0.030.8752611589-0.110.000.0050 197.05YearAI
2021.10.27 17:04:4011691NZDCADbuyout0.030.8845011692-0.11-0.19-22.4950 174.26tp 0.88452
2021.10.18 01:00:0011589AUDNZDbuyin0.081.0473211590-0.280.000.0050 173.98YearAI
2021.10.20 01:21:3711610AUDNZDsellout0.081.0454111611-0.28-0.30-10.9250 162.48tp 1.04540
2021.10.18 01:00:0011590AUDNZDbuyin0.081.0473211591-0.280.000.0050 162.20YearAI
2021.10.22 15:42:1311665AUDNZDsellout0.081.0489411666-0.28-0.919.2750 170.28tp 1.04894
2021.10.18 01:00:0011591AUDNZDbuyin0.081.0473211592-0.280.000.0050 170.00YearAI
2021.10.22 15:45:0011668AUDNZDsellout0.081.0490211669-0.28-0.919.7250 178.53YearAI
2021.10.18 01:00:0011592AUDNZDbuyin0.081.0473111593-0.280.000.0050 178.25YearAI
2021.10.22 15:42:3211667AUDNZDsellout0.081.0490711668-0.28-0.9110.0750 187.13tp 1.04907
2021.10.18 01:15:0011593AUDNZDbuyin0.031.0467111594-0.110.000.0050 187.02YearAI
2021.10.22 14:00:0011662AUDNZDsellout0.031.0471311663-0.11-0.350.9050 187.46YearAI
2021.10.19 06:00:0011596AUDNZDbuyin0.031.0448711597-0.110.000.0050 187.35YearAI
2021.10.21 04:15:0011632AUDNZDsellout0.031.0453311633-0.11-0.230.9950 188.00YearAI
2021.10.19 06:00:0011597NZDCADsellin0.030.8796011598-0.110.000.0050 187.89YearAI
2021.10.21 16:29:3911653NZDCADbuyout0.030.8833711654-0.11-0.07-9.1750 178.54tp 0.88338
2021.10.19 14:00:0111598NZDCADsellin0.080.8813311599-0.280.000.0050 178.26YearAI
2021.10.21 16:00:0111645NZDCADbuyout0.080.8845711646-0.28-0.16-21.0350 156.79YearAI
2021.10.19 14:00:0111599NZDCADsellin0.080.8813311600-0.280.000.0050 156.51YearAI
2021.10.21 16:19:3811648NZDCADbuyout0.080.8838411649-0.28-0.16-16.2950 139.78tp 0.88384
2021.10.19 14:00:0111600NZDCADsellin0.080.8813311601-0.280.000.0050 139.50YearAI
2021.10.21 16:21:2711651NZDCADbuyout0.080.8836911652-0.28-0.16-15.3250 123.74tp 0.88369
2021.10.19 14:00:0111601NZDCADsellin0.080.8813311602-0.280.000.0050 123.46YearAI
2021.10.27 17:04:4011692NZDCADbuyout0.080.8845011693-0.28-0.32-20.5750 102.29tp 0.88452
2021.10.19 14:30:0011602AUDNZDbuyin0.081.0440711603-0.280.000.0050 102.01YearAI
2021.10.20 12:15:0011613AUDNZDsellout0.081.0455211614-0.28-0.158.3050 109.88YearAI
2021.10.19 14:30:0011603AUDNZDbuyin0.191.0440711604-0.670.000.0050 109.21YearAI
2021.10.22 13:00:0011659AUDNZDsellout0.191.0464411660-0.67-1.8432.3150 139.01YearAI
2021.10.19 17:00:0011604AUDNZDbuyin0.191.0430211605-0.670.000.0050 138.34YearAI
2021.10.20 01:21:3711611AUDNZDsellout0.191.0454111612-0.67-0.3732.4650 169.76tp 1.04540
2021.10.19 19:00:0011605AUDCADsellin0.030.9241711606-0.110.000.0050 169.65YearAI
2021.10.21 07:09:2611633AUDCADbuyout0.030.9254911634-0.110.07-3.2250 166.39tp 0.92549
2021.10.19 19:00:0011606AUDCADsellin0.030.9241711607-0.110.000.0050 166.28YearAI
2021.10.21 07:09:2811635AUDCADbuyout0.030.9254411636-0.110.07-3.1050 163.14tp 0.92544
2021.10.19 19:00:0011607AUDCADsellin0.030.9241711608-0.110.000.0050 163.03YearAI
2021.10.21 07:09:3811637AUDCADbuyout0.030.9252811638-0.110.07-2.7150 160.28tp 0.92530
2021.10.19 19:45:0011608AUDCADsellin0.030.9244011609-0.110.000.0050 160.17YearAI
2021.10.21 08:45:0011641AUDCADbuyout0.030.9243511642-0.110.070.1250 160.25YearAI
2021.10.20 05:30:0011612AUDCADsellin0.030.9251411613-0.110.000.0050 160.14YearAI
2021.10.21 08:30:0011640AUDCADbuyout0.030.9245511641-0.110.051.4450 161.52YearAI
2021.10.20 15:45:0011615AUDCADsellin0.030.9258111616-0.110.000.0050 161.41YearAI
2021.10.21 10:00:0111642AUDCADbuyout0.030.9238111643-0.110.054.8650 166.21YearAI
2021.10.20 15:45:0011616NZDCADsellin0.030.8866511617-0.110.000.0050 166.10YearAI
2021.10.20 21:00:0011623NZDCADbuyout0.030.8860811624-0.110.001.3950 167.38tp 0.88621
2021.10.20 15:45:0011617NZDCADsellin0.190.8866511618-0.670.000.0050 166.71YearAI
2021.10.21 16:21:2711652NZDCADbuyout0.190.8836911653-0.67-0.2945.6350 211.38tp 0.88369
2021.10.20 16:15:0011618AUDCADsellin0.030.9261011619-0.110.000.0050 211.27YearAI
2021.10.21 07:13:0411639AUDCADbuyout0.030.9248611640-0.110.053.0250 214.23tp 0.92489
2021.10.20 16:15:0011619NZDCADsellin0.080.8870511620-0.280.000.0050 213.95YearAI
2021.10.21 16:29:3911654NZDCADbuyout0.080.8833711655-0.28-0.1223.8850 237.43tp 0.88338
2021.10.20 16:15:0011620NZDCADsellin0.190.8870511621-0.670.000.0050 236.76YearAI
2021.10.21 16:19:3811649NZDCADbuyout0.190.8838411650-0.67-0.2949.4850 285.28tp 0.88384
2021.10.20 16:15:0011621NZDCADsellin0.030.8870511622-0.110.000.0050 285.17YearAI
2021.10.22 14:00:0011663NZDCADbuyout0.030.8835711664-0.11-0.078.4750 293.46YearAI
2021.10.20 16:15:0111622NZDCADsellin0.030.8870411623-0.110.000.0050 293.35YearAI
2021.10.21 17:00:0111658NZDCADbuyout0.030.8828311659-0.11-0.0510.2550 303.44YearAI
2021.10.20 22:00:0011624AUDCADsellin0.030.9263011625-0.110.000.0050 303.33YearAI
2021.10.21 10:15:0011643AUDCADbuyout0.030.9234011644-0.110.057.0550 310.32YearAI
2021.10.20 22:00:0011625NZDCADsellin0.190.8875111626-0.670.000.0050 309.65YearAI
2021.10.21 16:00:0111644NZDCADbuyout0.190.8845711645-0.67-0.2945.3150 354.00YearAI
2021.10.20 22:00:0011626NZDCADsellin0.030.8875111627-0.110.000.0050 353.89YearAI
2021.10.21 16:30:0011655NZDCADbuyout0.030.8833211656-0.11-0.0510.2050 363.93YearAI
2021.10.21 03:45:0011627AUDCADsellin0.030.9269111628-0.110.000.0050 363.82YearAI
2021.10.21 17:00:0011657AUDCADbuyout0.030.9226111658-0.110.0010.4750 374.18YearAI
2021.10.21 04:00:0011628AUDCADsellin0.080.9273211629-0.280.000.0050 373.90YearAI
2021.10.21 07:09:2611634AUDCADbuyout0.080.9254911635-0.280.0011.8950 385.51tp 0.92549
2021.10.21 04:00:0011629AUDCADsellin0.030.9273211630-0.110.000.0050 385.40YearAI
2021.10.21 16:45:0011656AUDCADbuyout0.030.9231911657-0.110.0010.0650 395.35YearAI
2021.10.21 04:00:0011630AUDCADsellin0.080.9273211631-0.280.000.0050 395.07YearAI
2021.10.21 07:09:2811636AUDCADbuyout0.080.9254411637-0.280.0012.2250 407.01tp 0.92544
2021.10.21 04:00:0011631AUDCADsellin0.080.9273211632-0.280.000.0050 406.73YearAI
2021.10.21 07:09:3811638AUDCADbuyout0.080.9252811639-0.280.0013.2650 419.71tp 0.92530
2021.10.25 19:15:0011670AUDCADsellin0.030.9278611671-0.110.000.0050 419.60YearAI
2021.10.27 17:00:2811689AUDCADbuyout0.030.9293211690-0.110.04-3.5450 415.99tp 0.92936
2021.10.26 09:15:0011671AUDCADsellin0.030.9299811672-0.110.000.0050 415.88YearAI
2021.10.27 11:35:3811682AUDCADbuyout0.030.9302211683-0.110.02-0.5850 415.21tp 0.93022
2021.10.26 09:15:0011672NZDCADsellin0.190.8881111673-0.670.000.0050 414.54YearAI
2021.10.27 17:04:4011693NZDCADbuyout0.190.8845011694-0.67-0.1055.6550 469.42tp 0.88452
2021.10.27 03:00:0011673AUDCADsellin0.030.9308811674-0.110.000.0050 469.31YearAI
2021.10.27 17:00:2611687AUDCADbuyout0.030.9295911688-0.110.003.1350 472.33tp 0.92961
2021.10.27 03:45:0011674AUDCADsellin0.030.9324511675-0.110.000.0050 472.22YearAI
2021.10.27 11:35:2911681AUDCADbuyout0.030.9303111682-0.110.005.1750 477.28tp 0.93031
2021.10.27 03:45:0011675AUDCADsellin0.030.9324511676-0.110.000.0050 477.17YearAI
2021.10.27 17:00:1611686AUDCADbuyout0.030.9304411687-0.110.004.8750 481.93tp 0.93044
2021.10.27 03:45:0011676AUDCADsellin0.030.9324511677-0.110.000.0050 481.82YearAI
2021.10.27 17:00:2711688AUDCADbuyout0.030.9293711689-0.110.007.4850 489.19tp 0.92939
2021.10.27 04:00:0011677AUDCADsellin0.030.9329711678-0.110.000.0050 489.08YearAI
2021.10.27 17:00:1511684AUDCADbuyout0.030.9307611685-0.110.005.3650 494.33tp 0.93077
2021.10.27 04:00:0011678AUDCADsellin0.080.9329711679-0.280.000.0050 494.05YearAI
2021.10.27 11:35:3811683AUDCADbuyout0.080.9302211684-0.280.0017.7250 511.49tp 0.93022
2021.10.27 04:00:0011679AUDCADsellin0.080.9329711680-0.280.000.0050 511.21YearAI
2021.10.27 17:00:2811690AUDCADbuyout0.080.9293211691-0.280.0023.6350 534.56tp 0.92936
2021.10.27 04:00:0011680AUDCADsellin0.030.9329611681-0.110.000.0050 534.45YearAI
2021.10.27 17:00:1511685AUDCADbuyout0.030.9307611686-0.110.005.3350 539.67tp 0.93077
2021.11.02 17:30:0111694NZDCADbuyin0.030.8813811695-0.110.000.0050 539.56YearAI
2021.11.03 01:45:0211702NZDCADsellout0.030.8849411703-0.11-0.038.6150 548.03YearAI
2021.11.02 19:30:0011695AUDCADbuyin0.030.9219611696-0.110.000.0050 547.92YearAI
2021.11.03 11:00:0011705AUDCADsellout0.030.9248611706-0.11-0.077.0050 554.74YearAI
2021.11.02 19:30:0011696AUDCADbuyin0.030.9219611697-0.110.000.0050 554.63YearAI
2021.11.03 10:45:0011704AUDCADsellout0.030.9247611705-0.11-0.076.7650 561.21YearAI
2021.11.02 19:30:0011697AUDCADbuyin0.030.9219611698-0.110.000.0050 561.10YearAI
2021.11.04 02:30:0011707AUDCADsellout0.030.9242511708-0.11-0.285.5550 566.26YearAI
2021.11.02 19:30:0011698AUDCADbuyin0.030.9219611699-0.110.000.0050 566.15YearAI
2021.11.03 21:55:1511706AUDCADsellout0.030.9237611707-0.11-0.074.3650 570.33tp 0.92376
2021.11.02 19:30:0111699AUDCADbuyin0.030.9219811700-0.110.000.0050 570.22YearAI
2021.11.04 04:45:0011709AUDCADsellout0.030.9246311710-0.11-0.286.4150 576.24YearAI
2021.11.02 19:45:0011700AUDCADbuyin0.030.9217611701-0.110.000.0050 576.13YearAI
2021.11.03 09:00:0011703AUDCADsellout0.030.9240011704-0.11-0.075.4150 581.36YearAI
2021.11.02 19:45:0011701AUDCADbuyin0.030.9217611702-0.110.000.0050 581.25YearAI
2021.11.04 03:00:0011708AUDCADsellout0.030.9245111709-0.11-0.286.6650 587.52YearAI
2021.11.04 16:45:0011710AUDCADbuyin0.030.9202911711-0.110.000.0050 587.41YearAI
2021.11.08 07:15:0011715AUDCADsellout0.030.9217311716-0.11-0.143.4750 590.63YearAI
2021.11.04 16:45:0011711AUDCADbuyin0.030.9202911712-0.110.000.0050 590.52YearAI
2021.11.08 06:00:0011714AUDCADsellout0.030.9214011715-0.11-0.142.6750 592.94YearAI
2021.11.04 16:45:0011712AUDCADbuyin0.030.9202811713-0.110.000.0050 592.83YearAI
2021.11.08 08:00:0011716AUDCADsellout0.030.9220511717-0.11-0.144.2650 596.84YearAI
2021.11.05 14:15:0011713AUDCADbuyin0.030.9192311714-0.110.000.0050 596.73YearAI
2021.11.08 11:15:0011718AUDCADsellout0.030.9224711719-0.11-0.077.8050 604.35YearAI
2021.11.08 10:15:0011717AUDNZDbuyin0.031.0363811718-0.110.000.0050 604.24YearAI
2021.11.10 12:45:0011726AUDNZDsellout0.031.0368711727-0.11-0.121.0450 605.05YearAI
2021.11.08 13:15:0011719AUDNZDbuyin0.031.0353311720-0.110.000.0050 604.94YearAI
2021.11.10 13:00:0011727AUDNZDsellout0.031.0374311728-0.11-0.124.4750 609.18YearAI
2021.11.08 13:30:0011720AUDNZDbuyin0.031.0350211721-0.110.000.0050 609.07YearAI
2021.11.09 09:00:0011723AUDNZDsellout0.031.0364811724-0.11-0.063.1450 612.04YearAI
2021.11.08 13:30:0011721AUDNZDbuyin0.031.0350211722-0.110.000.0050 611.93YearAI
2021.11.09 09:00:0011724AUDNZDsellout0.031.0364811725-0.11-0.063.1450 614.90YearAI
2021.11.08 15:15:0011722AUDNZDbuyin0.031.0338911723-0.110.000.0050 614.79YearAI
2021.11.09 10:15:0011725AUDNZDsellout0.031.0366011726-0.11-0.065.8250 620.44YearAI
2021.11.11 05:15:0411728AUDCADbuyin0.030.9130811729-0.110.000.0050 620.33YearAI
2021.11.11 12:44:1211729AUDCADsellout0.030.9156211730-0.110.006.0750 626.29tp 0.91561
2021.11.18 12:15:0011730AUDNZDbuyin0.031.0335611731-0.110.000.0050 626.18YearAI
2021.11.19 07:15:0011732AUDNZDsellout0.031.0341311733-0.11-0.061.2050 627.21YearAI
2021.11.18 12:15:0011731AUDNZDbuyin0.031.0335611732-0.110.000.0050 627.10YearAI
2021.11.19 08:45:0011733AUDNZDsellout0.031.0348211734-0.11-0.062.6650 629.59YearAI
2021.11.23 02:00:0011734AUDNZDsellin0.031.0400711735-0.110.000.0050 629.48YearAI
2021.11.23 17:42:4711738AUDNZDbuyout0.031.0393911739-0.110.001.4250 630.79tp 1.03942
2021.11.23 04:30:0011735AUDNZDsellin0.031.0412411736-0.110.000.0050 630.68YearAI
2021.11.23 17:42:4711739AUDNZDbuyout0.031.0393911740-0.110.003.8550 634.42tp 1.03949
2021.11.23 04:45:0111736AUDNZDsellin0.031.0416411737-0.110.000.0050 634.31YearAI
2021.11.23 17:30:0011737AUDNZDbuyout0.031.0405211738-0.110.002.3350 636.53YearAI
2021.11.24 06:45:0011740NZDCADbuyin0.030.8752711741-0.110.000.0050 636.42YearAI
2021.11.26 17:52:1611770NZDCADsellout0.030.8728911771-0.11-0.13-5.5850 630.60tp 0.87288
2021.11.24 16:00:0011741NZDCADbuyin0.030.8741311742-0.110.000.0050 630.49YearAI
2021.11.26 11:15:0111765NZDCADsellout0.030.8709511766-0.11-0.13-7.4850 622.77YearAI
2021.11.24 17:30:0011742NZDCADbuyin0.080.8714411743-0.280.000.0050 622.49YearAI
2021.11.26 17:52:1611771NZDCADsellout0.080.8728911772-0.28-0.369.0650 630.91tp 0.87288
2021.11.24 20:00:0011743NZDCADbuyin0.080.8692611744-0.280.000.0050 630.63YearAI
2021.11.26 11:15:0111764NZDCADsellout0.080.8709511765-0.28-0.3610.6050 640.59YearAI
2021.11.25 08:30:0011744NZDCADbuyin0.030.8689211745-0.110.000.0050 640.48YearAI
2021.11.26 10:35:0411759NZDCADsellout0.030.8691911760-0.11-0.030.6350 640.97tp 0.86917
2021.11.25 11:00:0011745NZDCADbuyin0.030.8680111746-0.110.000.0050 640.86YearAI
2021.11.26 10:24:0111756NZDCADsellout0.030.8686311757-0.11-0.031.4650 642.18tp 0.86858
2021.11.25 11:00:0011746NZDCADbuyin0.030.8680211747-0.110.000.0050 642.07YearAI
2021.11.26 11:15:0111766NZDCADsellout0.030.8709311767-0.11-0.036.8550 648.78YearAI
2021.11.25 16:15:0111747NZDCADbuyin0.030.8671611748-0.110.000.0050 648.67YearAI
2021.11.26 17:13:5711769NZDCADsellout0.030.8719311770-0.11-0.0311.1850 659.71tp 0.87189
2021.11.25 16:30:0011748NZDCADbuyin0.030.8670111749-0.110.000.0050 659.60YearAI
2021.11.26 14:15:0011768NZDCADsellout0.030.8717411769-0.11-0.0311.1150 670.57YearAI
2021.11.25 16:45:0011749NZDCADbuyin0.030.8663011750-0.110.000.0050 670.46YearAI
2021.11.26 10:24:0211757NZDCADsellout0.030.8686611758-0.11-0.035.5550 675.87tp 0.86865
2021.11.26 02:00:0011750AUDCADbuyin0.030.9085111751-0.110.000.0050 675.76YearAI
2021.11.26 10:35:0511761AUDCADsellout0.030.9096711762-0.110.002.7350 678.38tp 0.90965
2021.11.26 02:00:0011751AUDCADbuyin0.030.9084711752-0.110.000.0050 678.27YearAI
2021.11.26 13:15:0111767AUDCADsellout0.030.9113711768-0.110.006.8250 684.98YearAI
2021.11.26 02:00:0111752AUDCADbuyin0.030.9084711753-0.110.000.0050 684.87YearAI
2021.11.26 10:35:0611763AUDCADsellout0.030.9102611764-0.110.004.2150 688.97tp 0.91015
2021.11.26 02:15:0011753AUDCADbuyin0.030.9079211754-0.110.000.0050 688.86YearAI
2021.11.26 10:35:0611762AUDCADsellout0.030.9099711763-0.110.004.8250 693.57tp 0.90987
2021.11.26 02:15:0011754AUDCADbuyin0.030.9079411755-0.110.000.0050 693.46YearAI
2021.11.26 10:35:0411760AUDCADsellout0.030.9094911761-0.110.003.6450 696.99tp 0.90945
2021.11.26 04:00:0011755AUDCADbuyin0.030.9076211756-0.110.000.0050 696.88YearAI
2021.11.26 10:35:0311758AUDCADsellout0.030.9090911759-0.110.003.4650 700.23tp 0.90907
2021.12.03 16:00:0011772AUDCADbuyin0.030.9017411773-0.110.000.0050 700.12YearAI
2021.12.07 08:30:0511808AUDCADsellout0.030.9019811809-0.11-0.140.5750 700.44YearAI
2021.12.03 16:15:0011773AUDCADbuyin0.030.8997511774-0.110.000.0050 700.33YearAI
2021.12.07 07:30:0011806AUDCADsellout0.030.9012511807-0.11-0.143.5350 703.61YearAI
2021.12.03 16:15:0011774AUDCADbuyin0.030.8997511775-0.110.000.0050 703.50YearAI
2021.12.08 16:15:0111822AUDCADsellout0.030.9025211823-0.11-0.216.5850 709.76YearAI
2021.12.03 16:15:0011775AUDCADbuyin0.030.8997511776-0.110.000.0050 709.65YearAI
2021.12.08 04:30:0011814AUDCADsellout0.030.9014511815-0.11-0.214.0450 713.37YearAI
2021.12.03 16:15:0111776AUDCADbuyin0.030.8997511777-0.110.000.0050 713.26YearAI
2021.12.07 07:00:0111805AUDCADsellout0.030.9007811806-0.11-0.142.4350 715.44YearAI
2021.12.03 16:15:0111777AUDCADbuyin0.030.8998211778-0.110.000.0050 715.33YearAI
2021.12.08 05:15:0111817AUDCADsellout0.030.9025311818-0.11-0.216.4350 721.44YearAI
2021.12.03 16:15:0111778AUDCADbuyin0.030.8998511779-0.110.000.0050 721.33YearAI
2021.12.07 05:45:0211804AUDCADsellout0.030.9006011805-0.11-0.141.7750 722.85YearAI
2021.12.03 16:15:0111779AUDCADbuyin0.030.8998811780-0.110.000.0050 722.74YearAI
2021.12.08 05:00:0311816AUDCADsellout0.030.9023511817-0.11-0.215.8650 728.28YearAI
2021.12.03 16:30:0011780AUDCADbuyin0.030.8989711781-0.110.000.0050 728.17YearAI
2021.12.06 11:01:5211794AUDCADsellout0.030.9007611795-0.11-0.074.1950 732.18tp 0.90071
2021.12.03 16:30:0011781AUDCADbuyin0.030.8990011782-0.110.000.0050 732.07YearAI
2021.12.06 16:00:0111795AUDCADsellout0.030.9013811796-0.11-0.075.5850 737.47YearAI
2021.12.03 16:30:0011782AUDCADbuyin0.030.8990011783-0.110.000.0050 737.36YearAI
2021.12.07 09:00:0111809AUDCADsellout0.030.9025111810-0.11-0.148.2750 745.38YearAI
2021.12.03 16:30:0111783NZDCADbuyin0.030.8640611784-0.110.000.0050 745.27YearAI
2021.12.08 21:58:3911834NZDCADsellout0.030.8625111835-0.11-0.09-3.6750 741.40tp 0.86250
2021.12.03 16:45:0011784AUDCADbuyin0.030.8979911785-0.110.000.0050 741.29YearAI
2021.12.06 16:50:5211796AUDCADsellout0.030.9017911797-0.11-0.078.9150 750.02tp 0.90177
2021.12.03 16:45:0011785AUDCADbuyin0.080.8979811786-0.280.000.0050 749.74YearAI
2021.12.07 08:30:0411807AUDCADsellout0.080.9020111808-0.28-0.3625.3350 774.43YearAI
2021.12.03 16:45:0011786NZDCADbuyin0.030.8637111787-0.110.000.0050 774.32YearAI
2021.12.08 18:00:5211830NZDCADsellout0.030.8619911831-0.11-0.09-4.0850 770.04tp 0.86198
2021.12.03 16:45:0111787NZDCADbuyin0.030.8637111788-0.110.000.0050 769.93YearAI
2021.12.08 18:01:4111832NZDCADsellout0.030.8620811833-0.11-0.09-3.8650 765.87tp 0.86207
2021.12.03 18:00:0011788AUDNZDbuyin0.031.0385811789-0.110.000.0050 765.76YearAI
2021.12.06 02:41:4011791AUDNZDsellout0.031.0398511792-0.11-0.052.5750 768.17tp 1.03983
2021.12.03 20:15:0011789AUDNZDbuyin0.031.0380911790-0.110.000.0050 768.06YearAI
2021.12.06 08:45:0011792AUDNZDsellout0.031.0399011793-0.11-0.053.6650 771.56YearAI
2021.12.03 21:00:0011790AUDNZDbuyin0.031.0374211791-0.110.000.0050 771.45YearAI
2021.12.06 10:45:0111793AUDNZDsellout0.031.0406511794-0.11-0.056.5450 777.83YearAI
2021.12.06 20:30:0011797NZDCADbuyin0.030.8613811798-0.110.000.0050 777.72YearAI
2021.12.08 17:59:0411827NZDCADsellout0.030.8617911828-0.11-0.060.9750 778.52tp 0.86176
2021.12.06 20:30:0011798NZDCADbuyin0.030.8613811799-0.110.000.0050 778.41YearAI
2021.12.08 17:59:3111829NZDCADsellout0.030.8618711830-0.11-0.061.1650 779.40tp 0.86187
2021.12.06 20:30:0111799NZDCADbuyin0.080.8613811800-0.280.000.0050 779.12YearAI
2021.12.08 21:58:3911835NZDCADsellout0.080.8625111836-0.28-0.187.1450 785.80tp 0.86250
2021.12.06 21:30:0011800NZDCADbuyin0.080.8609111801-0.280.000.0050 785.52YearAI
2021.12.08 18:00:5211831NZDCADsellout0.080.8619911832-0.28-0.186.8250 791.88tp 0.86198
2021.12.06 21:30:0111801NZDCADbuyin0.030.8609111802-0.110.000.0050 791.77YearAI
2021.12.08 17:53:5111824NZDCADsellout0.030.8613711825-0.11-0.061.0950 792.69tp 0.86137
2021.12.06 21:30:0111802NZDCADbuyin0.080.8609111803-0.280.000.0050 792.41YearAI
2021.12.08 18:01:4111833NZDCADsellout0.080.8620811834-0.28-0.187.3950 799.34tp 0.86207
2021.12.06 21:30:0111803NZDCADbuyin0.030.8609211804-0.110.000.0050 799.23YearAI
2021.12.08 17:53:5711825NZDCADsellout0.030.8614311826-0.11-0.061.2150 800.27tp 0.86140
2021.12.07 14:00:0011810NZDCADbuyin0.030.8589811811-0.110.000.0050 800.16YearAI
2021.12.08 17:50:4711823NZDCADsellout0.030.8608511824-0.11-0.034.4350 804.45tp 0.86085
2021.12.07 16:00:0111811NZDCADbuyin0.030.8568111812-0.110.000.0050 804.34YearAI
2021.12.08 04:55:3011815NZDCADsellout0.030.8589211816-0.11-0.035.0150 809.21tp 0.85892
2021.12.07 16:00:0111812NZDCADbuyin0.030.8568611813-0.110.000.0050 809.10YearAI
2021.12.08 17:59:2811828NZDCADsellout0.030.8618411829-0.11-0.0311.8050 820.76tp 0.86184
2021.12.07 16:00:0211813NZDCADbuyin0.030.8568411814-0.110.000.0050 820.65YearAI
2021.12.08 22:00:0111838NZDCADsellout0.030.8627011839-0.11-0.0313.8950 834.40YearAI
2021.12.08 10:30:0011818AUDNZDsellin0.031.0515611819-0.110.000.0050 834.29YearAI
2021.12.10 01:04:5711845AUDNZDbuyout0.031.0512111846-0.110.040.7150 834.93tp 1.05125
2021.12.08 10:30:0011819AUDNZDsellin0.031.0515611820-0.110.000.0050 834.82YearAI
2021.12.10 01:45:0011846AUDNZDbuyout0.031.0514011847-0.110.040.3350 835.08YearAI
2021.12.08 11:00:0011820AUDNZDsellin0.031.0518111821-0.110.000.0050 834.97YearAI
2021.12.09 10:27:2611842AUDNZDbuyout0.031.0514211843-0.110.030.8050 835.69tp 1.05143
2021.12.08 12:00:0011821NZDCADbuyin0.030.8559211822-0.110.000.0050 835.58YearAI
2021.12.08 17:54:0011826NZDCADsellout0.030.8614511827-0.110.0013.1050 848.57tp 0.86145
2021.12.08 22:00:0011836AUDCADsellin0.030.9086211837-0.110.000.0050 848.46YearAI
2021.12.09 14:00:0011844AUDCADbuyout0.030.9056911845-0.110.056.9350 855.33YearAI
2021.12.08 22:00:0011837AUDCADsellin0.030.9086211838-0.110.000.0050 855.22YearAI
2021.12.13 10:45:0111850AUDCADbuyout0.030.9103311851-0.110.09-4.0350 851.17YearAI
2021.12.09 08:00:0011839AUDCADsellin0.030.9091911840-0.110.000.0050 851.06YearAI
2021.12.09 13:25:1211843AUDCADbuyout0.030.9060011844-0.110.007.5550 858.50tp 0.90600
2021.12.09 08:00:0011840AUDCADsellin0.030.9091911841-0.110.000.0050 858.39YearAI
2021.12.13 12:45:0011852AUDCADbuyout0.030.9090811853-0.110.040.2650 858.58YearAI
2021.12.09 08:00:0011841AUDCADsellin0.030.9091911842-0.110.000.0050 858.47YearAI
2021.12.13 12:45:0011853AUDCADbuyout0.030.9090811854-0.110.040.2650 858.66YearAI
2021.12.10 17:15:0011847AUDCADsellin0.030.9116911848-0.110.000.0050 858.55YearAI
2021.12.13 12:25:1011851AUDCADbuyout0.030.9095011852-0.110.025.1550 863.61tp 0.90950
2021.12.10 17:15:0111848AUDCADsellin0.080.9117011849-0.280.000.0050 863.33YearAI
2021.12.13 10:45:0111849AUDCADbuyout0.080.9103011850-0.280.058.7950 871.89YearAI
2021.12.15 15:15:0111854AUDCADsellin0.030.9195511855-0.110.000.0050 871.78YearAI
2021.12.15 21:00:4411856AUDCADbuyout0.030.9177111857-0.110.004.2750 875.94tp 0.91773
2021.12.15 16:00:0011855AUDCADsellin0.030.9203611856-0.110.000.0050 875.83YearAI
2021.12.16 09:45:0011857AUDCADbuyout0.030.9184211858-0.110.054.5550 880.32YearAI
2022.01.20 03:00:0011858AUDNZDsellin0.031.0672311859-0.110.000.0050 880.21YearAI
2022.01.21 06:15:0111869AUDNZDbuyout0.031.0679011870-0.110.01-1.3550 878.76YearAI
2022.01.20 03:15:0011859AUDNZDsellin0.031.0680211860-0.110.000.0050 878.65YearAI
2022.01.21 05:12:2111867AUDNZDbuyout0.031.0676811868-0.110.010.6950 879.24tp 1.06771
2022.01.20 03:45:0011860AUDNZDsellin0.031.0685811861-0.110.000.0050 879.13YearAI
2022.01.21 20:15:0111874AUDNZDbuyout0.031.0692211875-0.110.01-1.2950 877.74YearAI
2022.01.20 03:45:0011861AUDNZDsellin0.031.0685411862-0.110.000.0050 877.63YearAI
2022.01.21 22:30:0111876AUDNZDbuyout0.031.0690311877-0.110.01-0.9950 876.54YearAI
2022.01.20 04:15:0011862AUDNZDsellin0.031.0687311863-0.110.000.0050 876.43YearAI
2022.01.24 04:15:0011877AUDNZDbuyout0.031.0685211878-0.110.020.4250 876.76YearAI
2022.01.20 04:15:0011863AUDNZDsellin0.031.0687511864-0.110.000.0050 876.65YearAI
2022.01.24 04:15:0111878AUDNZDbuyout0.031.0685311879-0.110.020.4450 877.00YearAI
2022.01.20 05:30:0011864AUDNZDsellin0.081.0692011865-0.280.000.0050 876.72YearAI
2022.01.21 06:15:0111868AUDNZDbuyout0.081.0679311869-0.280.026.8450 883.30YearAI
2022.01.20 05:30:0011865AUDNZDsellin0.031.0692011866-0.110.000.0050 883.19YearAI
2022.01.24 07:00:0111879AUDNZDbuyout0.031.0683711880-0.110.021.6750 884.77YearAI
2022.01.20 06:45:0011866AUDNZDsellin0.031.0693711867-0.110.000.0050 884.66YearAI
2022.01.24 07:45:0111881AUDNZDbuyout0.031.0673811882-0.110.024.0150 888.58YearAI
2022.01.21 10:45:0111870AUDNZDsellin0.031.0702711871-0.110.000.0050 888.47YearAI
2022.01.24 07:45:0011880AUDNZDbuyout0.031.0673811881-0.110.015.8250 894.19YearAI
2022.01.21 11:30:0011871AUDNZDsellin0.081.0709111872-0.280.000.0050 893.91YearAI
2022.01.21 20:15:0111873AUDNZDbuyout0.081.0692211874-0.280.009.0950 902.72YearAI
2022.01.21 11:30:0011872AUDNZDsellin0.081.0708611873-0.280.000.0050 902.44YearAI
2022.01.21 22:30:0111875AUDNZDbuyout0.081.0690311876-0.280.009.8350 911.99YearAI
2022.01.27 19:00:0011882AUDCADbuyin0.030.8952711883-0.110.000.0050 911.88YearAI
2022.01.28 17:49:4411891AUDCADsellout0.030.8939211892-0.11-0.07-3.1750 908.53tp 0.89392
2022.01.28 10:15:0011883AUDCADbuyin0.030.8942811884-0.110.000.0050 908.42YearAI
2022.01.28 17:54:3611894AUDCADsellout0.030.8947011895-0.110.000.9950 909.30tp 0.89470
2022.01.28 12:30:0011884AUDCADbuyin0.030.8940311885-0.110.000.0050 909.19YearAI
2022.01.28 17:53:5811893AUDCADsellout0.030.8944311894-0.110.000.9450 910.02tp 0.89443
2022.01.28 12:45:0011885AUDCADbuyin0.030.8925511886-0.110.000.0050 909.91YearAI
2022.01.31 08:44:1911897AUDCADsellout0.030.8955211898-0.11-0.077.0050 916.73tp 0.89552
2022.01.28 12:45:0111886AUDCADbuyin0.030.8925511887-0.110.000.0050 916.62YearAI
2022.01.31 10:00:0011899AUDCADsellout0.030.8962611900-0.11-0.078.7550 925.19YearAI
2022.01.28 12:45:0111887AUDCADbuyin0.030.8925511888-0.110.000.0050 925.08YearAI
2022.01.31 08:30:0111896AUDCADsellout0.030.8948211897-0.11-0.075.3550 930.25YearAI
2022.01.28 12:45:0111888AUDCADbuyin0.030.8925411889-0.110.000.0050 930.14YearAI
2022.01.31 08:24:3911895AUDCADsellout0.030.8947711896-0.11-0.075.2650 935.22tp 0.89477
2022.01.28 12:45:0111889AUDCADbuyin0.030.8925411890-0.110.000.0050 935.11YearAI
2022.01.31 08:45:0011898AUDCADsellout0.030.8955011899-0.11-0.076.9850 941.91YearAI
2022.01.28 13:30:0011890AUDCADbuyin0.080.8916711891-0.280.000.0050 941.63YearAI
2022.01.28 17:49:4411892AUDCADsellout0.080.8939211893-0.280.0014.0950 955.44tp 0.89392
2022.02.09 06:45:0411900AUDCADsellin0.030.9096911901-0.110.000.0050 955.33YearAI
2022.02.10 01:30:0011908AUDCADbuyout0.030.9096411909-0.110.050.1250 955.39YearAI
2022.02.09 12:45:0011901AUDCADsellin0.030.9102711902-0.110.000.0050 955.28YearAI
2022.02.10 03:15:0111909AUDCADbuyout0.030.9092811910-0.110.052.3450 957.56YearAI
2022.02.09 16:30:0011902AUDCADsellin0.030.9117311903-0.110.000.0050 957.45YearAI
2022.02.10 15:30:3511912AUDCADbuyout0.030.9099611913-0.110.054.1850 961.57tp 0.90998
2022.02.09 16:45:0011903AUDCADsellin0.030.9118811904-0.110.000.0050 961.46YearAI
2022.02.10 04:00:0011910AUDCADbuyout0.030.9090011911-0.110.056.8150 968.21YearAI
2022.02.09 16:45:0011904AUDCADsellin0.030.9118811905-0.110.000.0050 968.10YearAI
2022.02.10 04:15:0411911AUDCADbuyout0.030.9085411912-0.110.057.9050 975.94YearAI
2022.02.09 17:30:0011905AUDCADsellin0.030.9124611906-0.110.000.0050 975.83YearAI
2022.02.10 15:33:5611915AUDCADbuyout0.030.9089811916-0.110.058.2150 983.98tp 0.90898
2022.02.09 17:30:0011906AUDCADsellin0.030.9124611907-0.110.000.0050 983.87YearAI
2022.02.10 15:31:0411913AUDCADbuyout0.030.9096111914-0.110.056.7350 990.54tp 0.90972
2022.02.09 17:30:0011907AUDCADsellin0.030.9124611908-0.110.000.0050 990.43YearAI
2022.02.10 15:32:5511914AUDCADbuyout0.030.9094611915-0.110.057.0850 997.45tp 0.90947
2022.02.10 17:45:0011916AUDCADsellin0.030.9150511917-0.110.000.0050 997.34YearAI
2022.02.11 06:00:0111917AUDCADbuyout0.030.9092811918-0.110.0213.5951 010.84YearAI
2022.02.18 15:15:0011918NZDCADsellin0.030.8535311919-0.110.000.0051 010.73YearAI
2022.02.22 01:23:1411926NZDCADbuyout0.030.8531111927-0.11-0.020.9951 011.59tp 0.85313
2022.02.18 15:15:0011919NZDCADsellin0.030.8535311920-0.110.000.0051 011.48YearAI
2022.02.22 01:23:5011927NZDCADbuyout0.030.8530411928-0.11-0.021.1551 012.50tp 0.85304
2022.02.18 15:45:0311920NZDCADsellin0.030.8536511921-0.110.000.0051 012.39YearAI
2022.02.22 01:22:5111924NZDCADbuyout0.030.8533111925-0.11-0.020.8051 013.06tp 0.85335
2022.02.18 15:45:0311921NZDCADsellin0.030.8536711922-0.110.000.0051 012.95YearAI
2022.02.22 01:22:5511925NZDCADbuyout0.030.8532711926-0.11-0.020.9451 013.76tp 0.85328
2022.02.21 13:00:0011922NZDCADsellin0.030.8569711923-0.110.000.0051 013.65YearAI
2022.02.22 01:15:0111923NZDCADbuyout0.030.8538011924-0.11-0.017.4551 020.98YearAI
2022.02.22 21:30:0011928NZDCADsellin0.030.8607911929-0.110.000.0051 020.87YearAI
2022.02.24 06:17:2511938NZDCADbuyout0.030.8567211939-0.11-0.059.5551 030.26tp 0.85673
2022.02.23 03:15:0011929NZDCADsellin0.030.8626111930-0.110.000.0051 030.15YearAI
2022.02.24 05:15:0111935NZDCADbuyout0.030.8592611936-0.11-0.047.8851 037.88YearAI
2022.02.23 03:15:0011930NZDCADsellin0.030.8625711931-0.110.000.0051 037.77YearAI
2022.02.24 04:15:0111934NZDCADbuyout0.030.8595811935-0.11-0.047.0451 044.66YearAI
2022.02.23 03:15:0111931NZDCADsellin0.030.8625611932-0.110.000.0051 044.55YearAI
2022.02.24 15:42:0011939NZDCADbuyout0.030.8562211940-0.11-0.0414.8551 059.25tp 0.85623
2022.02.23 03:15:0111932NZDCADsellin0.030.8625111933-0.110.000.0051 059.14YearAI
2022.02.24 05:45:0111937NZDCADbuyout0.030.8581411938-0.11-0.0410.2651 069.25YearAI
2022.02.23 03:15:0111933NZDCADsellin0.030.8624511934-0.110.000.0051 069.14YearAI
2022.02.24 05:30:0111936NZDCADbuyout0.030.8582911937-0.11-0.049.7851 078.77YearAI
2022.03.03 17:00:0011940AUDNZDsellin0.031.0791211941-0.110.000.0051 078.66YearAI
2022.03.04 02:00:0011941AUDNZDbuyout0.031.0774311942-0.110.013.4551 082.01YearAI
2022.03.04 06:15:0111942AUDCADsellin0.030.9321711943-0.110.000.0051 081.90YearAI
2022.03.07 14:34:0312003AUDCADbuyout0.030.9393812004-0.110.02-17.0151 064.80tp 0.93939
2022.03.04 06:15:0111943AUDCADsellin0.030.9321311944-0.110.000.0051 064.69YearAI
2022.03.07 14:33:5812000AUDCADbuyout0.030.9395912001-0.110.02-17.6151 046.99tp 0.93961
2022.03.04 06:15:0111944AUDCADsellin0.030.9321311945-0.110.000.0051 046.88YearAI
2022.03.07 14:34:0312004AUDCADbuyout0.030.9393812005-0.110.02-17.1151 029.68tp 0.93940
2022.03.04 06:30:0011945AUDCADsellin0.030.9328211946-0.110.000.0051 029.57YearAI
2022.03.07 17:51:5512011AUDCADbuyout0.030.9365912012-0.110.02-8.8651 020.62tp 0.93660
2022.03.04 06:45:0411946AUDCADsellin0.030.9336611947-0.110.000.0051 020.51YearAI
2022.03.07 17:52:0012013AUDCADbuyout0.030.9361712014-0.110.02-5.9051 014.52tp 0.93620
2022.03.04 10:15:0011947AUDCADsellin0.030.9351611948-0.110.000.0051 014.41YearAI
2022.03.07 17:56:0912017AUDCADbuyout0.030.9358812018-0.110.02-1.6951 012.63tp 0.93588
2022.03.04 10:30:0011948AUDCADsellin0.030.9359111949-0.110.000.0051 012.52YearAI
2022.03.08 10:55:2512034AUDCADbuyout0.030.9327612035-0.110.047.3651 019.81tp 0.93278
2022.03.04 10:30:0011949AUDCADsellin0.030.9359111950-0.110.000.0051 019.70YearAI
2022.03.08 07:09:4712027AUDCADbuyout0.030.9345012028-0.110.043.3051 022.93tp 0.93462
2022.03.04 10:45:0011950AUDCADsellin0.030.9362511951-0.110.000.0051 022.82YearAI
2022.03.11 10:30:0112051AUDCADbuyout0.030.9373212052-0.110.13-2.5151 020.33YearAI
2022.03.04 11:00:0011951AUDCADsellin0.080.9367911952-0.280.000.0051 020.05YearAI
2022.03.07 14:34:0312005AUDCADbuyout0.080.9393812006-0.280.05-16.3051 003.52tp 0.93939
2022.03.04 11:00:0011952AUDCADsellin0.080.9368111953-0.280.000.0051 003.24YearAI
2022.03.07 14:33:5812001AUDCADbuyout0.080.9395912002-0.280.05-17.5050 985.51tp 0.93961
2022.03.04 11:00:0011953AUDCADsellin0.030.9368211954-0.110.000.0050 985.40YearAI
2022.03.07 18:45:0212022AUDCADbuyout0.030.9347412023-0.110.024.8950 990.20YearAI
2022.03.04 11:00:0111954AUDCADsellin0.080.9368311955-0.280.000.0050 989.92YearAI
2022.03.07 14:34:0312006AUDCADbuyout0.080.9393812007-0.280.05-16.0550 973.64tp 0.93940
2022.03.04 11:00:0111955AUDCADsellin0.030.9368311956-0.110.000.0050 973.53YearAI
2022.03.07 18:44:2412019AUDCADbuyout0.030.9347812020-0.110.024.8250 978.26tp 0.93478
2022.03.04 13:00:0011956AUDCADsellin0.030.9371211957-0.110.000.0050 978.15YearAI
2022.03.08 07:09:2312025AUDCADbuyout0.030.9350812026-0.110.044.7750 982.85tp 0.93512
2022.03.04 13:15:0011957AUDCADsellin0.030.9373211958-0.110.000.0050 982.74YearAI
2022.03.08 08:15:0212033AUDCADbuyout0.030.9340312034-0.110.047.7050 990.37YearAI
2022.03.04 13:15:0011958NZDCADsellin0.030.8710911959-0.110.000.0050 990.26YearAI
2022.03.08 07:09:5512030NZDCADbuyout0.030.8723512031-0.11-0.02-2.9550 987.18tp 0.87238
2022.03.04 14:00:0111959AUDCADsellin0.080.9383911960-0.280.000.0050 986.90YearAI
2022.03.07 17:51:5512012AUDCADbuyout0.080.9365912013-0.280.0511.2850 997.95tp 0.93660
2022.03.04 14:00:0111960AUDCADsellin0.080.9383911961-0.280.000.0050 997.67YearAI
2022.03.07 17:52:0012014AUDCADbuyout0.080.9361712015-0.280.0513.9151 011.35tp 0.93620
2022.03.04 14:30:0011961NZDCADsellin0.030.8717711962-0.110.000.0051 011.24YearAI
2022.03.08 07:00:0612024NZDCADbuyout0.030.8734612025-0.11-0.02-3.9651 007.15YearAI
2022.03.04 14:30:0011962NZDCADsellin0.030.8717711963-0.110.000.0051 007.04YearAI
2022.03.10 02:00:0412043NZDCADbuyout0.030.8752912044-0.11-0.07-8.2550 998.61YearAI
2022.03.04 17:15:0011963NZDCADsellin0.030.8726911964-0.110.000.0050 998.50YearAI
2022.03.10 01:15:0212039NZDCADbuyout0.030.8759212040-0.11-0.07-7.5650 990.76YearAI
2022.03.04 17:15:0011964NZDCADsellin0.030.8727011965-0.110.000.0050 990.65YearAI
2022.03.09 23:15:0212037NZDCADbuyout0.030.8764212038-0.11-0.03-8.7150 981.80YearAI
2022.03.04 17:15:0011965NZDCADsellin0.030.8726811966-0.110.000.0050 981.69YearAI
2022.03.10 04:00:0312045NZDCADbuyout0.030.8743912046-0.11-0.07-4.0050 977.51YearAI
2022.03.04 17:15:0111966NZDCADsellin0.030.8726711967-0.110.000.0050 977.40YearAI
2022.03.07 17:56:0312015NZDCADbuyout0.030.8718112016-0.11-0.012.0250 979.30tp 0.87185
2022.03.04 17:15:0111967NZDCADsellin0.030.8726811968-0.110.000.0050 979.19YearAI
2022.03.10 02:00:0312041NZDCADbuyout0.030.8752912042-0.11-0.07-6.1250 972.89YearAI
2022.03.04 18:30:0011968NZDCADsellin0.030.8729011969-0.110.000.0050 972.78YearAI
2022.03.10 20:00:0212047NZDCADbuyout0.030.8767712048-0.11-0.07-9.0950 963.51YearAI
2022.03.04 18:30:0011969NZDCADsellin0.030.8728911970-0.110.000.0050 963.40YearAI
2022.03.07 17:00:0612010NZDCADbuyout0.030.8727412011-0.11-0.010.3550 963.63YearAI
2022.03.04 18:30:0011970NZDCADsellin0.030.8728911971-0.110.000.0050 963.52YearAI
2022.03.11 10:43:2212052NZDCADbuyout0.030.8739612053-0.11-0.08-2.5150 960.82tp 0.87396
2022.03.04 18:45:0011971NZDCADsellin0.030.8731611972-0.110.000.0050 960.71YearAI
2022.03.07 16:58:1912009NZDCADbuyout0.030.8727512010-0.11-0.010.9650 961.55tp 0.87275
2022.03.04 18:45:0011972NZDCADsellin0.030.8731711973-0.110.000.0050 961.44YearAI
2022.03.11 07:15:0212049NZDCADbuyout0.030.8748712050-0.11-0.08-3.9950 957.26YearAI
2022.03.04 19:00:0011973AUDCADsellin0.030.9394211974-0.110.000.0050 957.15YearAI
2022.03.08 07:09:4712029AUDCADbuyout0.030.9344012030-0.110.0411.7550 968.83tp 0.93443
2022.03.04 22:00:0011974NZDCADsellin0.030.8748411975-0.110.000.0050 968.72YearAI
2022.03.07 11:14:3611999NZDCADbuyout0.030.8745812000-0.11-0.010.6150 969.21tp 0.87458
2022.03.07 01:30:0011975AUDCADsellin0.080.9413611976-0.280.000.0050 968.93YearAI
2022.03.07 17:56:0912018AUDCADbuyout0.080.9358812019-0.280.0034.3351 002.98tp 0.93588
2022.03.07 01:30:0011976AUDCADsellin0.080.9413311977-0.280.000.0051 002.70YearAI
2022.03.08 07:09:4712028AUDCADbuyout0.080.9345012029-0.280.0442.6251 045.08tp 0.93462
2022.03.07 01:30:0111977NZDCADsellin0.080.8759011978-0.280.000.0051 044.80YearAI
2022.03.08 07:09:5512031NZDCADbuyout0.080.8723512032-0.28-0.0422.1551 066.63tp 0.87238
2022.03.07 02:30:0011978NZDCADsellin0.080.8768511979-0.280.000.0051 066.35YearAI
2022.03.10 02:00:0412042NZDCADbuyout0.080.8752912043-0.28-0.209.7551 075.62YearAI
2022.03.07 03:00:0011979AUDCADsellin0.080.9414211980-0.280.000.0051 075.34YearAI
2022.03.11 10:30:0012050AUDCADbuyout0.080.9373112051-0.280.2625.7351 101.05YearAI
2022.03.07 03:15:0011980AUDCADsellin0.080.9418511981-0.280.000.0051 100.77YearAI
2022.03.08 10:55:2512035AUDCADbuyout0.080.9327612036-0.280.0456.6651 157.19tp 0.93278
2022.03.07 03:15:0011981NZDCADsellin0.080.8771111982-0.280.000.0051 156.91YearAI
2022.03.08 07:00:0612023NZDCADbuyout0.080.8734312024-0.28-0.0422.9851 179.57YearAI
2022.03.07 03:30:0011982AUDCADsellin0.080.9428011983-0.280.000.0051 179.29YearAI
2022.03.07 18:45:0112021AUDCADbuyout0.080.9347212022-0.280.0050.6251 229.63YearAI
2022.03.07 03:30:0011983AUDCADsellin0.190.9428011984-0.670.000.0051 228.96YearAI
2022.03.07 14:34:0312007AUDCADbuyout0.190.9393812008-0.670.0051.1251 279.41tp 0.93940
2022.03.07 03:30:0111984AUDCADsellin0.030.9428111985-0.110.000.0051 279.30YearAI
2022.03.11 11:45:0012054AUDCADbuyout0.030.9353212055-0.110.1117.5851 296.88YearAI
2022.03.07 03:30:0111985AUDCADsellin0.080.9427711986-0.280.000.0051 296.60YearAI
2022.03.07 18:44:2412020AUDCADbuyout0.080.9347812021-0.280.0050.0651 346.38tp 0.93478
2022.03.07 03:30:0111986NZDCADsellin0.080.8779811987-0.280.000.0051 346.10YearAI
2022.03.11 10:43:2212053NZDCADbuyout0.080.8739612054-0.28-0.2425.1651 370.74tp 0.87396
2022.03.07 03:30:0111987NZDCADsellin0.080.8779811988-0.280.000.0051 370.46YearAI
2022.03.10 04:00:0312044NZDCADbuyout0.080.8743912045-0.28-0.2022.3851 392.36YearAI
2022.03.07 03:45:0011988AUDCADsellin0.190.9439011989-0.670.000.0051 391.69YearAI
2022.03.07 14:34:0312008AUDCADbuyout0.190.9393812009-0.670.0067.5651 458.58tp 0.93939
2022.03.07 03:45:0011989AUDCADsellin0.080.9438711990-0.280.000.0051 458.30YearAI
2022.03.08 07:09:2312026AUDCADbuyout0.080.9350812027-0.280.0454.8551 512.91tp 0.93512
2022.03.07 03:45:0011990AUDCADsellin0.190.9438911991-0.670.000.0051 512.24YearAI
2022.03.07 14:33:5812002AUDCADbuyout0.190.9395912003-0.670.0064.2851 575.85tp 0.93961
2022.03.07 03:45:0111991NZDCADsellin0.080.8789611992-0.280.000.0051 575.57YearAI
2022.03.10 20:00:0212046NZDCADbuyout0.080.8767612047-0.28-0.2013.7851 588.87YearAI
2022.03.07 03:45:0111992NZDCADsellin0.080.8789611993-0.280.000.0051 588.59YearAI
2022.03.10 01:15:0212038NZDCADbuyout0.080.8759212039-0.28-0.2018.9951 607.10YearAI
2022.03.07 03:45:0111993NZDCADsellin0.080.8789611994-0.280.000.0051 606.82YearAI
2022.03.09 23:15:0212036NZDCADbuyout0.080.8764112037-0.28-0.0815.9251 622.38YearAI
2022.03.07 03:45:0111994NZDCADsellin0.080.8789111995-0.280.000.0051 622.10YearAI
2022.03.10 02:00:0312040NZDCADbuyout0.080.8752912041-0.28-0.2022.6351 644.25YearAI
2022.03.07 03:45:0211995NZDCADsellin0.080.8788911996-0.280.000.0051 643.97YearAI
2022.03.11 07:15:0212048NZDCADbuyout0.080.8748712049-0.28-0.2425.1651 668.61YearAI
2022.03.07 04:00:0011996AUDCADsellin0.080.9447811997-0.280.000.0051 668.33YearAI
2022.03.08 08:15:0112032AUDCADbuyout0.080.9340412033-0.280.0467.0251 735.11YearAI
2022.03.07 04:00:0011997NZDCADsellin0.080.8802811998-0.280.000.0051 734.83YearAI
2022.03.07 17:56:0312016NZDCADbuyout0.080.8718112017-0.280.0053.0651 787.61tp 0.87185
2022.03.07 04:00:0011998NZDCADsellin0.030.8802811999-0.110.000.0051 787.50YearAI
2022.03.11 15:30:0512055NZDCADbuyout0.030.8723312056-0.11-0.0718.7351 806.05tp 0.87239
2022.03.11 16:15:0012056AUDCADbuyin0.030.9310212057-0.110.000.0051 805.94YearAI
2022.03.15 16:59:3112099AUDCADsellout0.030.9260912100-0.11-0.14-11.5451 794.15tp 0.92609
2022.03.11 16:15:0012057AUDCADbuyin0.030.9310612058-0.110.000.0051 794.04YearAI
2022.03.15 15:30:0112093AUDCADsellout0.030.9254112094-0.11-0.14-13.2151 780.58YearAI
2022.03.11 18:30:0012058AUDCADbuyin0.030.9292512059-0.110.000.0051 780.47YearAI
2022.03.16 16:22:5312113AUDCADsellout0.030.9218212114-0.11-0.21-17.5451 762.61tp 0.92181
2022.03.11 20:45:0012059AUDCADbuyin0.080.9283212060-0.280.000.0051 762.33YearAI
2022.03.15 16:59:3112100AUDCADsellout0.080.9260912101-0.28-0.36-13.9151 747.78tp 0.92609
2022.03.11 20:45:0012060AUDCADbuyin0.030.9283312061-0.110.000.0051 747.67YearAI
2022.03.15 15:30:0312095AUDCADsellout0.030.9253812096-0.11-0.14-6.9051 740.52YearAI
2022.03.11 21:45:0012061NZDCADbuyin0.030.8662212062-0.110.000.0051 740.41YearAI
2022.03.15 11:30:0212087NZDCADsellout0.030.8678512088-0.11-0.063.8151 744.05YearAI
2022.03.11 21:45:0112062NZDCADbuyin0.030.8662612063-0.110.000.0051 743.94YearAI
2022.03.15 14:43:0512088NZDCADsellout0.030.8686512089-0.11-0.065.5951 749.36tp 0.86864
2022.03.11 22:00:0012063NZDCADbuyin0.030.8656712064-0.110.000.0051 749.25YearAI
2022.03.14 19:13:3212077NZDCADsellout0.030.8672912078-0.11-0.033.8051 752.91tp 0.86729
2022.03.11 22:00:0012064NZDCADbuyin0.030.8656112065-0.110.000.0051 752.80YearAI
2022.03.15 10:12:1812083NZDCADsellout0.030.8659412084-0.11-0.060.7751 753.40tp 0.86592
2022.03.11 22:00:0012065NZDCADbuyin0.030.8656312066-0.110.000.0051 753.29YearAI
2022.03.15 10:14:2112084NZDCADsellout0.030.8660412085-0.11-0.060.9651 754.08tp 0.86603
2022.03.11 22:00:0112066NZDCADbuyin0.030.8656412067-0.110.000.0051 753.97YearAI
2022.03.15 15:15:0212089NZDCADsellout0.030.8687612090-0.11-0.067.2951 761.09YearAI
2022.03.11 22:00:0112067NZDCADbuyin0.030.8656412068-0.110.000.0051 760.98YearAI
2022.03.15 11:15:0312086NZDCADsellout0.030.8671912087-0.11-0.063.6251 764.43YearAI
2022.03.11 22:00:0112068NZDCADbuyin0.030.8657112069-0.110.000.0051 764.32YearAI
2022.03.15 11:00:0212085NZDCADsellout0.030.8668612086-0.11-0.062.6951 766.84YearAI
2022.03.11 22:15:0012069AUDCADbuyin0.080.9281912070-0.280.000.0051 766.56YearAI
2022.03.15 15:30:0112092AUDCADsellout0.080.9254212093-0.28-0.36-17.2751 748.65YearAI
2022.03.14 09:15:0012070AUDCADbuyin0.080.9258112071-0.280.000.0051 748.37YearAI
2022.03.16 16:22:5312114AUDCADsellout0.080.9218212115-0.28-0.36-25.1251 722.61tp 0.92181
2022.03.14 14:00:0012071AUDCADbuyin0.030.9238512072-0.110.000.0051 722.50YearAI
2022.03.15 17:15:0112102AUDCADsellout0.030.9259812103-0.11-0.074.9951 727.31YearAI
2022.03.14 14:00:0012072AUDCADbuyin0.190.9238512073-0.670.000.0051 726.64YearAI
2022.03.15 16:59:3112101AUDCADsellout0.190.9260912102-0.67-0.4333.2051 758.74tp 0.92609
2022.03.14 14:00:0112073AUDCADbuyin0.030.9238512074-0.110.000.0051 758.63YearAI
2022.03.16 19:30:0012118AUDCADsellout0.030.9240812119-0.11-0.140.5451 758.92YearAI
2022.03.14 14:00:0112074AUDCADbuyin0.080.9238512075-0.280.000.0051 758.64YearAI
2022.03.15 15:30:0212094AUDCADsellout0.080.9253312095-0.28-0.189.2351 767.41YearAI
2022.03.14 14:00:0112075AUDCADbuyin0.030.9238712076-0.110.000.0051 767.30YearAI
2022.03.16 18:55:0812117AUDCADsellout0.030.9244112118-0.11-0.141.2751 768.32tp 0.92439
2022.03.14 16:30:0012076AUDCADbuyin0.190.9230312077-0.670.000.0051 767.65YearAI
2022.03.15 15:30:0112091AUDCADsellout0.190.9254612092-0.67-0.4335.9751 802.52YearAI
2022.03.14 20:00:0012078AUDCADbuyin0.030.9224212079-0.110.000.0051 802.41YearAI
2022.03.15 10:08:2812082AUDCADsellout0.030.9227012083-0.11-0.070.6551 802.88tp 0.92269
2022.03.14 20:00:0012079AUDCADbuyin0.030.9224612080-0.110.000.0051 802.77YearAI
2022.03.16 17:22:3312116AUDCADsellout0.030.9239512117-0.11-0.143.5251 806.04tp 0.92392
2022.03.14 20:15:0012080AUDCADbuyin0.030.9222412081-0.110.000.0051 805.93YearAI
2022.03.16 22:15:0012119AUDCADsellout0.030.9242312120-0.11-0.144.6951 810.37YearAI
2022.03.15 04:00:0012081NZDCADbuyin0.030.8643512082-0.110.000.0051 810.26YearAI
2022.03.15 15:30:0412096NZDCADsellout0.030.8694112097-0.110.0011.8351 821.98YearAI
2022.03.15 15:30:0012090AUDNZDbuyin0.031.0644512091-0.110.000.0051 821.87YearAI
2022.03.16 03:30:0112109AUDNZDsellout0.031.0648612110-0.11-0.050.8351 822.54YearAI
2022.03.15 15:45:0012097AUDNZDbuyin0.031.0638712098-0.110.000.0051 822.43YearAI
2022.03.16 03:29:0512108AUDNZDsellout0.031.0649012109-0.11-0.052.0951 824.36tp 1.06490
2022.03.15 15:45:0012098AUDNZDbuyin0.031.0638612099-0.110.000.0051 824.25YearAI
2022.03.16 03:45:0112111AUDNZDsellout0.031.0654312112-0.11-0.053.1851 827.27YearAI
2022.03.15 17:30:0012103AUDNZDbuyin0.031.0634912104-0.110.000.0051 827.16YearAI
2022.03.16 03:25:5312107AUDNZDsellout0.031.0645612108-0.11-0.052.1751 829.17tp 1.06456
2022.03.15 20:00:0012104AUDNZDbuyin0.031.0631112105-0.110.000.0051 829.06YearAI
2022.03.16 04:30:0012112AUDNZDsellout0.031.0659212113-0.11-0.055.6951 834.59YearAI
2022.03.15 20:45:0012105AUDNZDbuyin0.031.0630412106-0.110.000.0051 834.48YearAI
2022.03.16 03:45:0012110AUDNZDsellout0.031.0654412111-0.11-0.054.8651 839.18YearAI
2022.03.15 21:30:0012106AUDCADbuyin0.190.9182912107-0.670.000.0051 838.51YearAI
2022.03.16 16:22:5312115AUDCADsellout0.190.9218212116-0.67-0.4352.7951 890.20tp 0.92181
2022.03.18 18:00:0012120AUDNZDsellin0.031.0735612121-0.110.000.0051 890.09YearAI
2022.03.21 05:09:2412127AUDNZDbuyout0.031.0714912128-0.110.014.2951 894.28tp 1.07149
2022.03.18 18:15:0012121AUDNZDsellin0.031.0737812122-0.110.000.0051 894.17YearAI
2022.03.21 04:15:0012126AUDNZDbuyout0.031.0720412127-0.110.013.6151 897.68YearAI
2022.03.18 18:15:0012122AUDNZDsellin0.031.0737812123-0.110.000.0051 897.57YearAI
2022.03.21 04:00:0112125AUDNZDbuyout0.031.0724312126-0.110.012.8051 900.27YearAI
2022.03.21 02:45:0012123AUDNZDsellin0.031.0743512124-0.110.000.0051 900.16YearAI
2022.03.21 04:00:0012124AUDNZDbuyout0.031.0724112125-0.110.004.0351 904.08YearAI
2022.03.23 21:45:0012128AUDCADsellin0.030.9427112129-0.110.000.0051 903.97YearAI
2022.03.24 07:28:3612132AUDCADbuyout0.030.9400412133-0.110.056.3751 910.28tp 0.94005
2022.03.23 21:45:0012129AUDCADsellin0.030.9427112130-0.110.000.0051 910.17YearAI
2022.03.24 07:28:5312133AUDCADbuyout0.030.9400112134-0.110.056.4451 916.55tp 0.94002
2022.03.23 21:45:0112130AUDCADsellin0.030.9427112131-0.110.000.0051 916.44YearAI
2022.03.24 11:58:1812135AUDCADbuyout0.030.9388512136-0.110.059.2151 925.59tp 0.93886
2022.03.23 21:45:0112131AUDCADsellin0.030.9426912132-0.110.000.0051 925.48YearAI
2022.03.24 10:45:0012134AUDCADbuyout0.030.9396212135-0.110.057.3351 932.75YearAI
2022.03.28 07:00:0012136AUDNZDsellin0.031.0826812137-0.110.000.0051 932.64YearAI
2022.03.29 19:30:0112144AUDNZDbuyout0.031.0831712145-0.110.01-1.0251 931.52YearAI
2022.03.28 21:30:0012137AUDNZDsellin0.031.0869312138-0.110.000.0051 931.41YearAI
2022.03.29 06:30:0012138AUDNZDbuyout0.031.0846912139-0.110.014.6451 935.95YearAI
2022.03.29 10:15:0012139AUDNZDsellin0.031.0874412140-0.110.000.0051 935.84YearAI
2022.03.29 20:00:0012145AUDNZDbuyout0.031.0824012146-0.110.0010.4651 946.19YearAI
2022.03.29 10:30:0012140AUDNZDsellin0.081.0877912141-0.280.000.0051 945.91YearAI
2022.03.29 19:30:0012143AUDNZDbuyout0.081.0831812144-0.280.0025.5351 971.16YearAI
2022.03.29 12:30:0012141NZDCADbuyin0.030.8607212142-0.110.000.0051 971.05YearAI
2022.03.29 17:29:4912142NZDCADsellout0.030.8644912143-0.110.009.0451 979.98tp 0.86449
2022.04.05 07:45:0112146AUDCADsellin0.030.9480612147-0.110.000.0051 979.87YearAI
2022.04.05 18:57:0812154AUDCADbuyout0.030.9456112155-0.110.005.9051 985.66tp 0.94563
2022.04.05 10:30:0012147AUDCADsellin0.030.9510512148-0.110.000.0051 985.55YearAI
2022.04.06 17:44:1212160AUDCADbuyout0.030.9430412161-0.110.0219.2352 004.69tp 0.94305
2022.04.05 10:30:0012148AUDCADsellin0.030.9510512149-0.110.000.0052 004.58YearAI
2022.04.06 17:38:1712158AUDCADbuyout0.030.9437512159-0.110.0217.5252 022.01tp 0.94375
2022.04.05 10:30:0012149AUDCADsellin0.030.9510312150-0.110.000.0052 021.90YearAI
2022.04.06 17:45:0012161AUDCADbuyout0.030.9429212162-0.110.0219.4752 041.28YearAI
2022.04.05 10:30:0112150AUDCADsellin0.030.9509912151-0.110.000.0052 041.17YearAI
2022.04.06 17:42:1812159AUDCADbuyout0.030.9432712160-0.110.0218.5352 059.61tp 0.94328
2022.04.05 11:15:0012151AUDCADsellin0.080.9515812152-0.280.000.0052 059.33YearAI
2022.04.05 18:57:0812155AUDCADbuyout0.080.9456112156-0.280.0038.3552 097.40tp 0.94563
2022.04.05 11:15:0012152AUDCADsellin0.030.9515812153-0.110.000.0052 097.29YearAI
2022.04.06 16:30:0112157AUDCADbuyout0.030.9446012158-0.110.0216.7752 113.97YearAI
2022.04.05 11:15:0112153AUDCADsellin0.030.9515712154-0.110.000.0052 113.86YearAI
2022.04.06 16:00:0112156AUDCADbuyout0.030.9451012157-0.110.0215.5452 129.31YearAI
2022.04.08 16:45:0012162NZDCADbuyin0.030.8608012163-0.110.000.0052 129.20YearAI
2022.04.11 10:23:5812163NZDCADsellout0.030.8618812164-0.11-0.032.5752 131.63tp 0.86186
2022.04.12 17:15:0012164AUDCADsellin0.030.9433612165-0.110.000.0052 131.52YearAI
2022.04.13 03:45:0012165AUDCADbuyout0.030.9409212166-0.110.025.7952 137.22YearAI
2022.04.13 09:45:0012166AUDNZDsellin0.031.0937312167-0.110.000.0052 137.11YearAI
2022.04.14 04:37:1512174AUDNZDbuyout0.031.0945412175-0.110.03-1.6552 135.38tp 1.09459
2022.04.13 12:45:0012167AUDNZDsellin0.031.0951912168-0.110.000.0052 135.27YearAI
2022.04.14 06:45:0112177AUDNZDbuyout0.031.0932212178-0.110.034.0352 139.22YearAI
2022.04.13 12:45:0012168AUDNZDsellin0.031.0951812169-0.110.000.0052 139.11YearAI
2022.04.14 08:15:0012179AUDNZDbuyout0.031.0923212180-0.110.035.8652 144.89YearAI
2022.04.13 13:15:0012169AUDNZDsellin0.031.0953012170-0.110.000.0052 144.78YearAI
2022.04.14 04:43:5712176AUDNZDbuyout0.031.0939712177-0.110.032.7252 147.42tp 1.09397
2022.04.13 13:15:0012170AUDNZDsellin0.031.0952712171-0.110.000.0052 147.31YearAI
2022.04.14 07:30:0112178AUDNZDbuyout0.031.0926912179-0.110.035.2852 152.51YearAI
2022.04.13 13:45:0012171AUDNZDsellin0.031.0954712172-0.110.000.0052 152.40YearAI
2022.04.14 10:15:0012180AUDNZDbuyout0.031.0921812181-0.110.036.7452 159.06YearAI
2022.04.13 20:00:0012172AUDNZDsellin0.081.0959012173-0.280.000.0052 158.78YearAI
2022.04.14 04:37:1512175AUDNZDbuyout0.081.0945412176-0.280.087.4152 165.99tp 1.09459
2022.04.13 21:45:0012173AUDNZDsellin0.031.0969912174-0.110.000.0052 165.88YearAI
2022.04.14 10:30:0012181AUDNZDbuyout0.031.0916212182-0.110.0310.9952 176.79YearAI
2022.04.18 17:15:0012182NZDCADbuyin0.030.8488312183-0.110.000.0052 176.68YearAI
2022.04.19 11:45:0112185NZDCADsellout0.030.8501112186-0.11-0.033.0552 179.59YearAI
2022.04.19 05:45:0112183AUDCADbuyin0.030.9263312184-0.110.000.0052 179.48YearAI
2022.04.19 10:10:0112184AUDCADsellout0.030.9290412185-0.110.006.4752 185.84tp 0.92903
2022.04.22 17:45:0012186NZDCADbuyin0.030.8417812187-0.110.000.0052 185.73YearAI
2022.04.26 13:45:0212226NZDCADsellout0.030.8455012227-0.11-0.068.7652 194.32YearAI
2022.04.22 17:45:0012187NZDCADbuyin0.030.8417912188-0.110.000.0052 194.21YearAI
2022.04.26 16:41:3912228NZDCADsellout0.030.8472312229-0.11-0.0612.7552 206.79tp 0.84722
2022.04.25 04:45:0012188AUDNZDbuyin0.031.0880012189-0.110.000.0052 206.68YearAI
2022.04.26 05:45:0212214AUDNZDsellout0.031.0864312215-0.11-0.05-3.1252 203.40YearAI
2022.04.25 04:45:0012189AUDCADbuyin0.030.9153812190-0.110.000.0052 203.29YearAI
2022.04.26 06:09:4512219AUDCADsellout0.030.9179312220-0.11-0.076.0252 209.13tp 0.91792
2022.04.25 04:45:0112190AUDCADbuyin0.030.9153812191-0.110.000.0052 209.02YearAI
2022.04.26 05:43:3912212AUDCADsellout0.030.9162412213-0.11-0.072.0352 210.87tp 0.91615
2022.04.25 04:45:0112191AUDCADbuyin0.030.9154112192-0.110.000.0052 210.76YearAI
2022.04.26 04:15:0412211AUDCADsellout0.030.9155512212-0.11-0.070.3352 210.91YearAI
2022.04.25 04:45:0112192AUDCADbuyin0.030.9154212193-0.110.000.0052 210.80YearAI
2022.04.26 12:45:0212225AUDCADsellout0.030.9184512226-0.11-0.077.1452 217.76YearAI
2022.04.25 04:45:0112193AUDCADbuyin0.030.9154112194-0.110.000.0052 217.65YearAI
2022.04.26 06:09:2012218AUDCADsellout0.030.9178412219-0.11-0.075.7452 223.21tp 0.91784
2022.04.25 04:45:0212194AUDCADbuyin0.030.9155112195-0.110.000.0052 223.10YearAI
2022.04.26 06:00:0512217AUDCADsellout0.030.9165912218-0.11-0.072.5552 225.47YearAI
2022.04.25 04:45:0212195AUDCADbuyin0.030.9155712196-0.110.000.0052 225.36YearAI
2022.04.26 12:15:0212224AUDCADsellout0.030.9179112225-0.11-0.075.5152 230.69YearAI
2022.04.25 05:15:0012196AUDNZDbuyin0.031.0875612197-0.110.000.0052 230.58YearAI
2022.04.26 06:00:0112216AUDNZDsellout0.031.0868712217-0.11-0.05-1.3752 229.05YearAI
2022.04.25 05:15:0012197AUDNZDbuyin0.031.0875612198-0.110.000.0052 228.94YearAI
2022.04.26 07:30:0112223AUDNZDsellout0.031.0878812224-0.11-0.050.6452 229.42YearAI
2022.04.25 05:15:0012198AUDNZDbuyin0.031.0875912199-0.110.000.0052 229.31YearAI
2022.04.26 06:15:0212221AUDNZDsellout0.031.0874312222-0.11-0.05-0.3252 228.83YearAI
2022.04.25 07:45:0012199AUDCADbuyin0.030.9137612200-0.110.000.0052 228.72YearAI
2022.04.26 16:14:2712227AUDCADsellout0.030.9196112228-0.11-0.0713.7252 242.26tp 0.91961
2022.04.25 07:45:0012200AUDCADbuyin0.030.9137712201-0.110.000.0052 242.15YearAI
2022.04.26 16:45:0112229AUDCADsellout0.030.9197512230-0.11-0.0714.0252 255.99YearAI
2022.04.25 11:00:0012201AUDNZDbuyin0.031.0850212202-0.110.000.0052 255.88YearAI
2022.04.27 03:15:0012230AUDNZDsellout0.031.0864712231-0.11-0.102.8652 258.53YearAI
2022.04.25 11:00:0012202AUDNZDbuyin0.031.0849512203-0.110.000.0052 258.42YearAI
2022.04.27 04:30:1812232AUDNZDsellout0.031.0888912233-0.11-0.107.7852 265.99tp 1.08871
2022.04.25 11:00:0012203AUDNZDbuyin0.081.0849412204-0.280.000.0052 265.71YearAI
2022.04.26 05:45:0112213AUDNZDsellout0.081.0864512214-0.28-0.148.0052 273.29YearAI
2022.04.25 11:00:0112204AUDNZDbuyin0.031.0849212205-0.110.000.0052 273.18YearAI
2022.04.27 04:30:1812233AUDNZDsellout0.031.0888912234-0.11-0.107.8452 280.81tp 1.08881
2022.04.25 11:00:0112205AUDNZDbuyin0.031.0849212206-0.110.000.0052 280.70YearAI
2022.04.27 04:33:5012234AUDNZDsellout0.031.0892612235-0.11-0.108.5752 289.06tp 1.08926
2022.04.25 11:00:0112206AUDNZDbuyin0.031.0849212207-0.110.000.0052 288.95YearAI
2022.04.27 04:30:0112231AUDNZDsellout0.031.0873512232-0.11-0.104.8052 293.54YearAI
2022.04.25 11:30:0012207AUDNZDbuyin0.081.0847012208-0.280.000.0052 293.26YearAI
2022.04.26 07:30:0112222AUDNZDsellout0.081.0878812223-0.28-0.1416.8952 309.73YearAI
2022.04.25 11:30:0012208AUDNZDbuyin0.081.0847012209-0.280.000.0052 309.45YearAI
2022.04.26 06:15:0212220AUDNZDsellout0.081.0874412221-0.28-0.1414.5552 323.58YearAI
2022.04.25 11:45:0012209AUDNZDbuyin0.081.0845112210-0.280.000.0052 323.30YearAI
2022.04.26 06:00:0112215AUDNZDsellout0.081.0868812216-0.28-0.1412.5852 335.46YearAI
2022.04.25 12:00:0012210AUDNZDbuyin0.031.0841812211-0.110.000.0052 335.35YearAI
2022.04.27 04:45:0012235AUDNZDsellout0.031.0892912236-0.11-0.1010.0652 345.20YearAI
2022.04.28 15:30:0012236NZDCADbuyin0.030.8315412237-0.110.000.0052 345.09YearAI
2022.05.04 21:43:5712260NZDCADsellout0.030.8280412261-0.11-0.12-8.2352 336.63tp 0.82803
2022.04.28 15:30:0012237NZDCADbuyin0.030.8316012238-0.110.000.0052 336.52YearAI
2022.05.04 21:15:0212259NZDCADsellout0.030.8276912260-0.11-0.12-9.1652 327.13YearAI
2022.04.28 16:00:0012238NZDCADbuyin0.030.8307112239-0.110.000.0052 327.02YearAI
2022.04.29 13:30:0112241NZDCADsellout0.030.8323312242-0.11-0.033.8152 330.69YearAI
2022.04.28 16:00:0012239NZDCADbuyin0.030.8307112240-0.110.000.0052 330.58YearAI
2022.05.02 03:08:5212246NZDCADsellout0.030.8311212247-0.11-0.060.9652 331.37tp 0.83112
2022.04.28 16:45:0012240AUDCADbuyin0.030.9097212241-0.110.000.0052 331.26YearAI
2022.04.29 14:00:0112242AUDCADsellout0.030.9132512243-0.11-0.078.3152 339.39YearAI
2022.04.29 18:15:0012243NZDCADbuyin0.030.8298112244-0.110.000.0052 339.28YearAI
2022.05.02 03:05:4712245NZDCADsellout0.030.8307412246-0.11-0.032.1752 341.31tp 0.83071
2022.04.29 19:00:0012244NZDCADbuyin0.030.8291912245-0.110.000.0052 341.20YearAI
2022.05.03 03:45:0112248NZDCADsellout0.030.8302312249-0.11-0.062.4352 343.46YearAI
2022.05.02 05:45:0012247NZDCADbuyin0.030.8272412248-0.110.000.0052 343.35YearAI
2022.05.03 05:00:0312249NZDCADsellout0.030.8304212250-0.11-0.037.4252 350.63YearAI
2022.05.03 19:15:0012250NZDCADbuyin0.080.8262212251-0.280.000.0052 350.35YearAI
2022.05.04 21:43:5712261NZDCADsellout0.080.8280412262-0.28-0.0911.4152 361.39tp 0.82803
2022.05.03 22:15:0012251NZDCADbuyin0.080.8260912252-0.280.000.0052 361.11YearAI
2022.05.04 21:15:0112258NZDCADsellout0.080.8276912259-0.28-0.0910.0052 370.74YearAI
2022.05.04 16:30:0012252AUDNZDsellin0.031.1075812253-0.110.000.0052 370.63YearAI
2022.05.05 04:55:4712264AUDNZDbuyout0.031.1056512265-0.110.033.7952 374.34tp 1.10571
2022.05.04 16:45:0012253AUDNZDsellin0.031.1080912254-0.110.000.0052 374.23YearAI
2022.05.05 04:50:4512262AUDNZDbuyout0.031.1062012263-0.110.033.7152 377.86tp 1.10620
2022.05.04 16:45:0012254AUDNZDsellin0.031.1080712255-0.110.000.0052 377.75YearAI
2022.05.05 04:55:4212263AUDNZDbuyout0.031.1057612264-0.110.034.5452 382.21tp 1.10579
2022.05.04 16:45:0012255AUDNZDsellin0.031.1080412256-0.110.000.0052 382.10YearAI
2022.05.05 19:15:0012266AUDNZDbuyout0.031.1066812267-0.110.032.6152 384.63YearAI
2022.05.04 16:45:0112256AUDNZDsellin0.031.1080312257-0.110.000.0052 384.52YearAI
2022.05.05 04:58:2412265AUDNZDbuyout0.031.1053812266-0.110.035.2152 389.65tp 1.10538
2022.05.04 18:00:0012257AUDNZDsellin0.031.1086612258-0.110.000.0052 389.54YearAI
2022.05.06 06:00:0012267AUDNZDbuyout0.031.1060112268-0.110.045.1152 394.58YearAI
2022.05.12 20:45:0012268AUDCADbuyin0.030.8931112269-0.110.000.0052 394.47YearAI
2022.05.13 10:29:0112272AUDCADsellout0.030.8969812273-0.11-0.078.9352 403.22tp 0.89694
2022.05.12 20:45:0012269AUDCADbuyin0.030.8931112270-0.110.000.0052 403.11YearAI
2022.05.13 10:28:4112271AUDCADsellout0.030.8968512272-0.11-0.078.6252 411.55tp 0.89685
2022.05.12 20:45:0012270AUDCADbuyin0.030.8931212271-0.110.000.0052 411.44YearAI
2022.05.13 10:29:2912273AUDCADsellout0.030.8973712274-0.11-0.079.8052 421.06tp 0.89736
2022.05.13 16:30:0012274NZDCADbuyin0.030.8099612275-0.110.000.0052 420.95YearAI
2022.05.16 03:00:0112278NZDCADsellout0.030.8117912279-0.11-0.034.2552 425.06YearAI
2022.05.13 16:45:0012275NZDCADbuyin0.030.8088712276-0.110.000.0052 424.95YearAI
2022.05.13 23:44:3612277NZDCADsellout0.030.8118012278-0.110.006.8152 431.65tp 0.81180
2022.05.13 16:45:0012276NZDCADbuyin0.030.8089012277-0.110.000.0052 431.54YearAI
2022.05.16 13:55:2112279NZDCADsellout0.030.8113312280-0.11-0.035.6452 437.04tp 0.81133
2022.05.23 04:45:0012280NZDCADsellin0.030.8260512281-0.110.000.0052 436.93YearAI
2022.05.23 22:13:4812287NZDCADbuyout0.030.8255012288-0.110.001.2952 438.11tp 0.82551
2022.05.23 09:00:0012281NZDCADsellin0.030.8272212282-0.110.000.0052 438.00YearAI
2022.05.24 01:48:4212290NZDCADbuyout0.030.8243512291-0.11-0.016.7452 444.62tp 0.82438
2022.05.23 10:00:0012282NZDCADsellin0.030.8275612283-0.110.000.0052 444.51YearAI
2022.05.24 01:48:0012288NZDCADbuyout0.030.8247612289-0.11-0.016.5752 450.96tp 0.82476
2022.05.23 10:15:0012283NZDCADsellin0.030.8276712284-0.110.000.0052 450.85YearAI
2022.05.24 01:48:0012289NZDCADbuyout0.030.8247612290-0.11-0.016.8352 457.56tp 0.82476
2022.05.23 10:15:0012284NZDCADsellin0.030.8276712285-0.110.000.0052 457.45YearAI
2022.05.26 16:45:0112294NZDCADbuyout0.030.8283212295-0.11-0.06-1.5252 455.76YearAI
2022.05.23 12:15:0012285NZDCADsellin0.030.8287012286-0.110.000.0052 455.65YearAI
2022.05.25 04:59:5112291NZDCADbuyout0.030.8240612292-0.11-0.0210.8552 466.37tp 0.82417
2022.05.23 14:00:0012286NZDCADsellin0.030.8289812287-0.110.000.0052 466.26YearAI
2022.05.26 17:15:0012295NZDCADbuyout0.030.8276812296-0.11-0.063.0552 469.14YearAI
2022.05.25 10:00:0012292NZDCADsellin0.080.8350512293-0.280.000.0052 468.86YearAI
2022.05.26 16:45:0112293NZDCADbuyout0.080.8283212294-0.28-0.1242.0152 510.47YearAI
2022.05.31 12:00:0012296AUDNZDsellin0.031.1017612297-0.110.000.0052 510.36YearAI
2022.06.02 08:00:0112308AUDNZDbuyout0.031.1057612309-0.110.04-7.7852 502.51YearAI
2022.05.31 12:00:0012297AUDNZDsellin0.031.1017512298-0.110.000.0052 502.40YearAI
2022.06.06 03:00:0112315AUDNZDbuyout0.031.1068812316-0.110.06-10.0152 492.34YearAI
2022.06.01 07:15:0012298AUDNZDsellin0.081.1041112299-0.280.000.0052 492.06YearAI
2022.06.02 08:00:0112307AUDNZDbuyout0.081.1057312308-0.280.07-8.4052 483.45YearAI
2022.06.01 07:30:0012299AUDNZDsellin0.031.1049512300-0.110.000.0052 483.34YearAI
2022.06.09 09:00:0012334AUDNZDbuyout0.031.1130512335-0.110.10-15.6652 467.67YearAI
2022.06.01 07:30:0012300AUDNZDsellin0.031.1047912301-0.110.000.0052 467.56YearAI
2022.06.09 09:15:0112337AUDNZDbuyout0.031.1128912338-0.110.10-15.6552 451.90YearAI
2022.06.01 07:30:0112301AUDNZDsellin0.081.1047212302-0.280.000.0052 451.62YearAI
2022.06.06 03:00:0112314AUDNZDbuyout0.081.1068812315-0.280.11-11.2452 440.21YearAI
2022.06.01 07:30:0112302AUDNZDsellin0.031.1046712303-0.110.000.0052 440.10YearAI
2022.06.09 10:45:0112341AUDNZDbuyout0.031.1127112342-0.110.10-15.5452 424.55YearAI
2022.06.01 07:30:0112303AUDNZDsellin0.031.1046612304-0.110.000.0052 424.44YearAI
2022.06.09 15:30:0112346AUDNZDbuyout0.031.1125312347-0.110.10-15.2152 409.22YearAI
2022.06.01 17:15:0012304NZDCADbuyin0.030.8196312305-0.110.000.0052 409.11YearAI
2022.06.02 13:45:0012309NZDCADsellout0.030.8232712310-0.11-0.108.6352 417.53YearAI
2022.06.01 21:30:0012305AUDNZDsellin0.191.1075512306-0.670.000.0052 416.86YearAI
2022.06.02 08:00:0112306AUDNZDbuyout0.191.1057312307-0.670.1722.4152 438.77YearAI
2022.06.03 13:00:0012310AUDNZDsellin0.031.1082912311-0.110.000.0052 438.66YearAI
2022.06.03 23:30:0012312AUDNZDbuyout0.031.1070712313-0.110.002.3852 440.93YearAI
2022.06.03 14:30:0012311AUDNZDsellin0.191.1088212312-0.670.000.0052 440.26YearAI
2022.06.06 03:00:0112313AUDNZDbuyout0.191.1068812314-0.670.0623.9852 463.63YearAI
2022.06.07 04:15:0012316AUDNZDsellin0.081.1094412317-0.280.000.0052 463.35YearAI
2022.06.09 09:15:0012336AUDNZDbuyout0.081.1129012337-0.280.09-17.8352 445.33YearAI
2022.06.07 04:15:0012317AUDNZDsellin0.081.1094412318-0.280.000.0052 445.05YearAI
2022.06.09 15:30:0112345AUDNZDbuyout0.081.1124412346-0.280.09-15.4652 429.40YearAI
2022.06.07 07:30:0012318AUDNZDsellin0.081.1095012319-0.280.000.0052 429.12YearAI
2022.06.09 09:00:0012333AUDNZDbuyout0.081.1130512334-0.280.09-18.3052 410.63YearAI
2022.06.07 07:30:0012319AUDNZDsellin0.081.1095212320-0.280.000.0052 410.35YearAI
2022.06.09 10:45:0012340AUDNZDbuyout0.081.1127212341-0.280.09-16.4952 393.67YearAI
2022.06.07 07:45:0012320AUDNZDsellin0.191.1159612321-0.670.000.0052 393.00YearAI
2022.06.09 09:00:0012332AUDNZDbuyout0.191.1130512333-0.670.2335.6452 428.20YearAI
2022.06.07 07:45:0012321AUDNZDsellin0.031.1159212322-0.110.000.0052 428.09YearAI
2022.06.09 16:43:2012347AUDNZDbuyout0.031.1112112348-0.110.049.0852 437.10tp 1.11121
2022.06.07 07:45:0012322AUDNZDsellin0.191.1158912323-0.670.000.0052 436.43YearAI
2022.06.09 09:15:0012335AUDNZDbuyout0.191.1128912336-0.670.2336.7252 472.71YearAI
2022.06.07 07:45:0112323AUDNZDsellin0.031.1158912324-0.110.000.0052 472.60YearAI
2022.06.09 09:15:0112338AUDNZDbuyout0.031.1129412339-0.110.045.7052 478.23YearAI
2022.06.07 07:45:0112324AUDNZDsellin0.031.1153512325-0.110.000.0052 478.12YearAI
2022.06.09 07:00:0112330AUDNZDbuyout0.031.1132112331-0.110.044.1452 482.19YearAI
2022.06.07 07:45:0112325AUDNZDsellin0.191.1153512326-0.670.000.0052 481.52YearAI
2022.06.09 10:45:0012339AUDNZDbuyout0.191.1127112340-0.670.2332.3152 513.39YearAI
2022.06.07 07:45:0112326AUDNZDsellin0.031.1151412327-0.110.000.0052 513.28YearAI
2022.06.09 15:30:0012343AUDNZDbuyout0.031.1124012344-0.110.045.3052 518.51YearAI
2022.06.07 07:45:0212327AUDNZDsellin0.191.1150812328-0.670.000.0052 517.84YearAI
2022.06.09 15:30:0112344AUDNZDbuyout0.191.1123612345-0.670.2333.3052 550.70YearAI
2022.06.07 07:45:0212328AUDNZDsellin0.031.1149312329-0.110.000.0052 550.59YearAI
2022.06.09 15:15:0112342AUDNZDbuyout0.031.1127312343-0.110.044.2552 554.77YearAI
2022.06.08 11:45:0012329NZDCADbuyin0.030.8084612330-0.110.000.0052 554.66YearAI
2022.06.09 07:00:0212331NZDCADsellout0.030.8101212332-0.11-0.103.9752 558.42YearAI
2022.06.10 10:45:0012348NZDCADsellin0.030.8169312349-0.110.000.0052 558.31YearAI
2022.06.10 15:30:4712349NZDCADbuyout0.030.8154612350-0.110.003.4652 561.66tp 0.81550
2022.06.10 17:15:0012350AUDNZDbuyin0.031.1078012351-0.110.000.0052 561.55YearAI
2022.06.13 10:42:2412352AUDNZDsellout0.031.1084912353-0.11-0.051.3152 562.70tp 1.10847
2022.06.13 01:45:0012351AUDNZDbuyin0.031.1073212352-0.110.000.0052 562.59YearAI
2022.06.13 14:56:3012353AUDNZDsellout0.031.1083312354-0.110.001.9052 564.38tp 1.10832
2022.06.16 01:45:0012354AUDNZDsellin0.031.1147912355-0.110.000.0052 564.27YearAI
2022.06.16 12:45:0012360AUDNZDbuyout0.031.1124612361-0.110.004.3852 568.54YearAI
2022.06.16 02:00:0012355AUDNZDsellin0.031.1164212356-0.110.000.0052 568.43YearAI
2022.06.16 12:06:4212359AUDNZDbuyout0.031.1131912360-0.110.006.0752 574.39tp 1.11321
2022.06.16 02:00:0012356AUDNZDsellin0.031.1163612357-0.110.000.0052 574.28YearAI
2022.06.16 13:00:0012361AUDNZDbuyout0.031.1120912362-0.110.008.0352 582.20YearAI
2022.06.16 02:00:0012357AUDNZDsellin0.031.1162712358-0.110.000.0052 582.09YearAI
2022.06.16 15:30:0012363AUDNZDbuyout0.031.1116412364-0.110.008.7152 590.69YearAI
2022.06.16 02:00:0112358AUDNZDsellin0.031.1162712359-0.110.000.0052 590.58YearAI
2022.06.16 13:15:0012362AUDNZDbuyout0.031.1117512363-0.110.008.5152 598.98YearAI
2022.06.16 20:30:0012364NZDCADsellin0.030.8231212365-0.110.000.0052 598.87YearAI
2022.06.20 23:45:0012380NZDCADbuyout0.030.8221712381-0.11-0.022.2052 600.94YearAI
2022.06.16 20:30:0012365NZDCADsellin0.030.8231212366-0.110.000.0052 600.83YearAI
2022.06.20 21:30:0112379NZDCADbuyout0.030.8224812380-0.11-0.021.4852 602.18YearAI
2022.06.16 20:30:0112366NZDCADsellin0.030.8230512367-0.110.000.0052 602.07YearAI
2022.06.20 20:15:0212378NZDCADbuyout0.030.8228212379-0.11-0.020.5352 602.47YearAI
2022.06.16 20:30:0112367NZDCADsellin0.030.8230412368-0.110.000.0052 602.36YearAI
2022.06.21 03:43:0012381NZDCADbuyout0.030.8213312382-0.11-0.033.9552 606.17tp 0.82134
2022.06.16 21:45:0012368NZDCADsellin0.030.8253112369-0.110.000.0052 606.06YearAI
2022.06.17 17:06:4712369NZDCADbuyout0.030.8209612370-0.11-0.0110.0152 615.95tp 0.82096
2022.06.20 13:15:0012370NZDCADsellin0.030.8258912371-0.110.000.0052 615.84YearAI
2022.06.20 20:00:0112377NZDCADbuyout0.030.8231712378-0.110.006.2852 622.01YearAI
2022.06.20 13:15:0012371NZDCADsellin0.030.8258912372-0.110.000.0052 621.90YearAI
2022.06.20 19:30:0112376NZDCADbuyout0.030.8234012377-0.110.005.7552 627.54YearAI
2022.06.20 14:00:0012372NZDCADsellin0.030.8263412373-0.110.000.0052 627.43YearAI
2022.06.21 20:00:0012385NZDCADbuyout0.030.8189612386-0.11-0.0117.1452 644.45YearAI
2022.06.20 14:00:0012373NZDCADsellin0.030.8263412374-0.110.000.0052 644.34YearAI
2022.06.21 17:12:5812384NZDCADbuyout0.030.8187312385-0.11-0.0117.6752 661.89tp 0.81873
2022.06.20 14:15:0012374NZDCADsellin0.030.8264812375-0.110.000.0052 661.78YearAI
2022.06.21 04:45:0012382NZDCADbuyout0.030.8211212383-0.11-0.0112.4152 674.07YearAI
2022.06.20 14:30:0012375NZDCADsellin0.030.8266212376-0.110.000.0052 673.96YearAI
2022.06.21 09:00:0012383NZDCADbuyout0.030.8190612384-0.11-0.0117.5252 691.36YearAI
2022.06.28 14:45:0012386AUDNZDsellin0.031.1068312387-0.110.000.0052 691.25YearAI
2022.06.29 06:30:0012390AUDNZDbuyout0.031.1051412391-0.110.013.1752 694.32YearAI
2022.06.28 14:45:0012387AUDNZDsellin0.031.1068112388-0.110.000.0052 694.21YearAI
2022.06.29 09:15:0012392AUDNZDbuyout0.031.1036012393-0.110.016.0252 700.13YearAI
2022.06.28 21:45:0012388AUDNZDsellin0.031.1072512389-0.110.000.0052 700.02YearAI
2022.06.29 09:30:0012393AUDNZDbuyout0.031.1031712394-0.110.017.6452 707.56YearAI
2022.06.29 00:01:0512389AUDNZDsellin0.031.1059412390-0.110.000.0052 707.45YearAI
2022.06.29 08:38:4812391AUDNZDbuyout0.031.1038512392-0.110.003.9252 711.26tp 1.10386
2022.06.29 11:45:0012394NZDCADbuyin0.030.8007912395-0.110.000.0052 711.15YearAI
2022.06.30 08:15:0012397NZDCADsellout0.030.8020712398-0.11-0.102.9852 713.92YearAI
2022.06.29 11:45:0012395NZDCADbuyin0.030.8007912396-0.110.000.0052 713.81YearAI
2022.06.30 11:12:1212399NZDCADsellout0.030.8045412400-0.11-0.108.7252 722.32tp 0.80452
2022.06.30 05:30:0012396AUDNZDsellin0.031.1084712397-0.110.000.0052 722.21YearAI
2022.06.30 11:11:1312398AUDNZDbuyout0.031.1049312399-0.110.006.6252 728.72tp 1.10493
2022.07.01 15:30:0012400AUDCADbuyin0.030.8765812401-0.110.000.0052 728.61YearAI
2022.07.04 09:45:0212411AUDCADsellout0.030.8803512412-0.11-0.078.7952 737.22YearAI
2022.07.01 18:00:0012401AUDNZDbuyin0.031.0970412402-0.110.000.0052 737.11YearAI
2022.07.04 10:22:0512415AUDNZDsellout0.031.0987312416-0.11-0.053.1652 740.11tp 1.09869
2022.07.01 18:00:0012402AUDNZDbuyin0.031.0970312403-0.110.000.0052 740.00YearAI
2022.07.04 10:25:0712416AUDNZDsellout0.031.0993712417-0.11-0.054.3852 744.22tp 1.09934
2022.07.01 18:00:0112403AUDNZDbuyin0.031.0971312404-0.110.000.0052 744.11YearAI
2022.07.04 10:45:0012417AUDNZDsellout0.031.0997412418-0.11-0.054.8852 748.83YearAI
2022.07.01 18:00:0112404AUDNZDbuyin0.031.0971312405-0.110.000.0052 748.72YearAI
2022.07.04 13:00:0012419AUDNZDsellout0.031.1012112420-0.11-0.057.6452 756.20YearAI
2022.07.01 18:00:0112405AUDNZDbuyin0.031.0972112406-0.110.000.0052 756.09YearAI
2022.07.04 12:37:0612418AUDNZDsellout0.031.1012012419-0.11-0.057.4852 763.41tp 1.10120
2022.07.01 18:00:0112406AUDCADbuyin0.030.8749812407-0.110.000.0052 763.30YearAI
2022.07.04 08:14:4212410AUDCADsellout0.030.8793212411-0.11-0.0710.1052 773.22tp 0.87932
2022.07.01 18:00:0212407AUDCADbuyin0.030.8750312408-0.110.000.0052 773.11YearAI
2022.07.04 10:00:0112412AUDCADsellout0.030.8807312413-0.11-0.0713.2852 786.21YearAI
2022.07.01 18:00:0212408AUDCADbuyin0.030.8750112409-0.110.000.0052 786.10YearAI
2022.07.04 10:15:0112413AUDCADsellout0.030.8812912414-0.11-0.0714.6452 800.56YearAI
2022.07.01 18:00:0212409AUDCADbuyin0.030.8750312410-0.110.000.0052 800.45YearAI
2022.07.04 10:15:0212414AUDCADsellout0.030.8812912415-0.11-0.0714.5952 814.86YearAI
2022.07.11 15:30:0012420AUDCADbuyin0.030.8803712421-0.110.000.0052 814.75YearAI
2022.07.12 14:31:2112432AUDCADsellout0.030.8783512433-0.11-0.07-4.6552 809.92tp 0.87834
2022.07.11 15:30:0012421AUDCADbuyin0.030.8803912422-0.110.000.0052 809.81YearAI
2022.07.12 14:45:0212435AUDCADsellout0.030.8783212436-0.11-0.07-4.7752 804.86YearAI
2022.07.11 16:00:0012422AUDCADbuyin0.030.8779112423-0.110.000.0052 804.75YearAI
2022.07.12 17:54:5812441AUDCADsellout0.030.8804612442-0.11-0.075.8852 810.45tp 0.88045
2022.07.11 16:00:0112423AUDCADbuyin0.030.8779612424-0.110.000.0052 810.34YearAI
2022.07.12 16:58:1712439AUDCADsellout0.030.8804012440-0.11-0.075.6252 815.78tp 0.88040
2022.07.11 16:15:0012424AUDCADbuyin0.080.8772212425-0.280.000.0052 815.50YearAI
2022.07.12 14:31:2112433AUDCADsellout0.080.8783512434-0.28-0.186.9452 821.98tp 0.87834
2022.07.11 16:15:0112425AUDCADbuyin0.030.8772212426-0.110.000.0052 821.87YearAI
2022.07.12 15:45:0112436AUDCADsellout0.030.8790512437-0.11-0.074.2152 825.90YearAI
2022.07.11 16:15:0112426AUDCADbuyin0.080.8772512427-0.280.000.0052 825.62YearAI
2022.07.12 14:45:0112434AUDCADsellout0.080.8783212435-0.28-0.186.5752 831.73YearAI
2022.07.11 16:15:0112427AUDCADbuyin0.030.8772512428-0.110.000.0052 831.62YearAI
2022.07.12 16:00:0112437AUDCADsellout0.030.8793312438-0.11-0.074.7952 836.23YearAI
2022.07.11 18:00:0012428AUDNZDbuyin0.031.0999712429-0.110.000.0052 836.12YearAI
2022.07.12 16:30:0012438AUDNZDsellout0.031.1013512439-0.11-0.052.5452 838.50YearAI
2022.07.11 18:00:0012429AUDCADbuyin0.030.8754412430-0.110.000.0052 838.39YearAI
2022.07.12 18:45:0012443AUDCADsellout0.030.8806812444-0.11-0.0712.0952 850.30YearAI
2022.07.11 19:30:0012430AUDCADbuyin0.080.8750412431-0.280.000.0052 850.02YearAI
2022.07.12 17:54:5812442AUDCADsellout0.080.8804612443-0.28-0.1833.3052 882.86tp 0.88045
2022.07.11 19:30:0012431AUDCADbuyin0.080.8750612432-0.280.000.0052 882.58YearAI
2022.07.12 16:58:1712440AUDCADsellout0.080.8804012441-0.28-0.1832.7852 914.90tp 0.88040
2022.07.19 13:30:0012444AUDCADsellin0.030.8930612445-0.110.000.0052 914.79YearAI
2022.07.19 21:53:0612445AUDCADbuyout0.030.8882612446-0.110.0011.1852 925.86tp 0.88827
2022.08.02 08:30:0012446AUDNZDbuyin0.031.1032912447-0.110.000.0052 925.75YearAI
2022.08.02 18:45:0012449AUDNZDsellout0.031.1064112450-0.110.005.8852 931.52YearAI
2022.08.02 10:15:0012447AUDNZDbuyin0.031.1027812448-0.110.000.0052 931.41YearAI
2022.08.02 17:54:0612448AUDNZDsellout0.031.1053712449-0.110.004.8852 936.18tp 1.10537
2022.08.10 15:15:0012450NZDCADsellin0.030.8147412451-0.110.000.0052 936.07YearAI
2022.08.12 12:37:4212467NZDCADbuyout0.030.8214212468-0.11-0.05-15.7152 920.20tp 0.82143
2022.08.10 15:15:0012451NZDCADsellin0.030.8147412452-0.110.000.0052 920.09YearAI
2022.08.12 13:15:0312472NZDCADbuyout0.030.8212712473-0.11-0.05-15.3452 904.59YearAI
2022.08.10 15:45:0012452NZDCADsellin0.080.8203612453-0.280.000.0052 904.31YearAI
2022.08.12 12:37:4212468NZDCADbuyout0.080.8214212469-0.28-0.16-6.6552 897.22tp 0.82143
2022.08.10 15:45:0012453NZDCADsellin0.030.8203312454-0.110.000.0052 897.11YearAI
2022.08.15 07:15:0112480NZDCADbuyout0.030.8218312481-0.11-0.06-3.5252 893.42YearAI
2022.08.10 15:45:0012454NZDCADsellin0.030.8203312455-0.110.000.0052 893.31YearAI
2022.08.12 13:57:2012473NZDCADbuyout0.030.8210112474-0.11-0.05-1.6052 891.55tp 0.82104
2022.08.10 15:45:0112455NZDCADsellin0.080.8203312456-0.280.000.0052 891.27YearAI
2022.08.12 13:15:0212471NZDCADbuyout0.080.8212412472-0.28-0.16-5.7052 885.13YearAI
2022.08.10 15:45:0112456NZDCADsellin0.030.8203312457-0.110.000.0052 885.02YearAI
2022.08.15 06:30:0212478NZDCADbuyout0.030.8222512479-0.11-0.06-4.5052 880.35YearAI
2022.08.10 15:45:0112457NZDCADsellin0.030.8202912458-0.110.000.0052 880.24YearAI
2022.08.15 05:45:0312476NZDCADbuyout0.030.8223412477-0.11-0.06-4.8152 875.26YearAI
2022.08.11 15:45:0012458NZDCADsellin0.080.8232412459-0.280.000.0052 874.98YearAI
2022.08.15 07:15:0112479NZDCADbuyout0.080.8218312480-0.28-0.088.8252 883.44YearAI
2022.08.11 15:45:0012459NZDCADsellin0.080.8232412460-0.280.000.0052 883.16YearAI
2022.08.12 13:57:2012474NZDCADbuyout0.080.8210112475-0.28-0.0413.9652 896.80tp 0.82104
2022.08.11 15:45:0112460NZDCADsellin0.030.8232412461-0.110.000.0052 896.69YearAI
2022.08.15 11:57:1712483NZDCADbuyout0.030.8201112484-0.11-0.027.3052 903.86tp 0.82011
2022.08.11 15:45:0112461NZDCADsellin0.190.8231412462-0.670.000.0052 903.19YearAI
2022.08.12 13:15:0212470NZDCADbuyout0.190.8212312471-0.67-0.0928.4252 930.85YearAI
2022.08.11 15:45:0112462NZDCADsellin0.030.8231012463-0.110.000.0052 930.74YearAI
2022.08.15 09:30:0112482NZDCADbuyout0.030.8205112483-0.11-0.026.0752 936.68YearAI
2022.08.11 15:45:0112463NZDCADsellin0.030.8230812464-0.110.000.0052 936.57YearAI
2022.08.15 08:15:0112481NZDCADbuyout0.030.8212812482-0.11-0.024.2252 940.66YearAI
2022.08.12 07:00:0012464NZDCADsellin0.080.8233212465-0.280.000.0052 940.38YearAI
2022.08.15 06:30:0212477NZDCADbuyout0.080.8222412478-0.28-0.046.7652 946.82YearAI
2022.08.12 07:00:0012465NZDCADsellin0.080.8232812466-0.280.000.0052 946.54YearAI
2022.08.15 05:45:0212475NZDCADbuyout0.080.8223412476-0.28-0.045.8852 952.10YearAI
2022.08.12 08:00:0012466NZDCADsellin0.190.8239912467-0.670.000.0052 951.43YearAI
2022.08.12 12:37:4212469NZDCADbuyout0.190.8214212470-0.670.0038.2852 989.04tp 0.82143
2022.08.17 12:00:0012484AUDCADbuyin0.030.8973512485-0.110.000.0052 988.93YearAI
2022.08.18 13:09:4512491AUDCADsellout0.030.8978012492-0.11-0.201.0552 989.67tp 0.89777
2022.08.17 12:00:0012485AUDCADbuyin0.030.8973812486-0.110.000.0052 989.56YearAI
2022.08.18 13:09:4512492AUDCADsellout0.030.8978012493-0.11-0.200.9852 990.23tp 0.89779
2022.08.17 14:30:0012486AUDCADbuyin0.030.8953012487-0.110.000.0052 990.12YearAI
2022.08.18 18:30:0012494AUDCADsellout0.030.8977812495-0.11-0.205.7652 995.57YearAI
2022.08.17 14:30:0012487AUDCADbuyin0.030.8953212488-0.110.000.0052 995.46YearAI
2022.08.19 09:30:0012495AUDCADsellout0.030.8966912496-0.11-0.273.1752 998.25YearAI
2022.08.17 14:45:0012488AUDCADbuyin0.030.8949612489-0.110.000.0052 998.14YearAI
2022.08.18 15:30:0012493AUDCADsellout0.030.8979112494-0.11-0.206.8653 004.69YearAI
2022.08.17 15:30:0012489AUDCADbuyin0.030.8946112490-0.110.000.0053 004.58YearAI
2022.08.18 12:56:3012490AUDCADsellout0.030.8966412491-0.11-0.204.7253 008.99tp 0.89661
2022.08.19 20:00:0012496AUDNZDsellin0.031.1130212497-0.110.000.0053 008.88YearAI
2022.08.23 09:19:4812506AUDNZDbuyout0.031.1127012507-0.110.020.5953 009.38tp 1.11270
2022.08.19 21:45:0012497AUDNZDsellin0.031.1134412498-0.110.000.0053 009.27YearAI
2022.08.23 03:11:2512505AUDNZDbuyout0.031.1129212506-0.110.020.9653 010.14tp 1.11292
2022.08.22 05:15:0012498AUDNZDsellin0.031.1145412499-0.110.000.0053 010.03YearAI
2022.08.23 12:30:0012509AUDNZDbuyout0.031.1127012510-0.110.013.4153 013.34YearAI
2022.08.22 05:15:0012499AUDNZDsellin0.031.1144612500-0.110.000.0053 013.23YearAI
2022.08.29 06:00:0212533AUDNZDbuyout0.031.1208112534-0.110.07-11.6753 001.52YearAI
2022.08.22 05:15:0012500AUDNZDsellin0.031.1144612501-0.110.000.0053 001.41YearAI
2022.08.23 16:45:0012510AUDNZDbuyout0.031.1127912511-0.110.013.1153 004.42YearAI
2022.08.22 05:30:0012501AUDNZDsellin0.031.1146112502-0.110.000.0053 004.31YearAI
2022.08.23 09:45:0112508AUDNZDbuyout0.031.1128512509-0.110.013.2653 007.47YearAI
2022.08.22 18:30:0012502AUDNZDsellin0.031.1147812503-0.110.000.0053 007.36YearAI
2022.08.23 09:19:4912507AUDNZDbuyout0.031.1126712508-0.110.013.9053 011.16tp 1.11269
2022.08.22 20:00:0012503AUDNZDsellin0.031.1150612504-0.110.000.0053 011.05YearAI
2022.08.23 03:11:2412504AUDNZDbuyout0.031.1129412505-0.110.013.9353 014.88tp 1.11296
2022.08.23 23:00:0012511AUDNZDsellin0.031.1154312512-0.110.000.0053 014.77YearAI
2022.08.30 04:45:0212541AUDNZDbuyout0.031.1204512542-0.110.07-9.2753 005.46YearAI
2022.08.23 23:00:0012512AUDNZDsellin0.031.1154012513-0.110.000.0053 005.35YearAI
2022.08.30 17:45:0012543AUDNZDbuyout0.031.1201412544-0.110.07-8.7252 996.59YearAI
2022.08.24 03:30:0012513AUDNZDsellin0.031.1160812514-0.110.000.0052 996.48YearAI
2022.08.30 04:45:0112539AUDNZDbuyout0.031.1202412540-0.110.06-7.6852 988.75YearAI
2022.08.24 03:30:0012514AUDNZDsellin0.031.1160812515-0.110.000.0052 988.64YearAI
2022.08.29 18:45:0112537AUDNZDbuyout0.031.1210912538-0.110.05-9.2552 979.33YearAI
2022.08.24 10:15:0012515AUDNZDsellin0.031.1168112516-0.110.000.0052 979.22YearAI
2022.08.29 17:58:1012534AUDNZDbuyout0.031.1208612535-0.110.05-7.4752 971.69tp 1.12091
2022.08.25 03:30:0012516AUDNZDsellin0.031.1183512517-0.110.000.0052 971.58YearAI
2022.08.30 19:40:0212545AUDNZDbuyout0.031.1178412546-0.110.030.9452 972.44tp 1.11785
2022.08.25 10:00:0012517AUDNZDsellin0.081.1192512518-0.280.000.0052 972.16YearAI
2022.08.29 06:00:0212532AUDNZDbuyout0.081.1208112533-0.280.04-7.6552 964.27YearAI
2022.08.25 19:30:0012518AUDNZDsellin0.031.1211012519-0.110.000.0052 964.16YearAI
2022.08.29 02:30:0112529AUDNZDbuyout0.031.1227812530-0.110.02-3.0852 960.99YearAI
2022.08.26 04:30:0012519AUDNZDsellin0.081.1222812520-0.280.000.0052 960.71YearAI
2022.08.30 04:45:0212540AUDNZDbuyout0.081.1203312541-0.280.049.6052 970.07YearAI
2022.08.26 04:30:0012520AUDNZDsellin0.081.1222412521-0.280.000.0052 969.79YearAI
2022.08.30 17:45:0012542AUDNZDbuyout0.081.1201912543-0.280.0410.0552 979.60YearAI
2022.08.26 06:00:0012521AUDNZDsellin0.081.1232112522-0.280.000.0052 979.32YearAI
2022.08.30 04:45:0112538AUDNZDbuyout0.081.1202712539-0.280.0414.4852 993.56YearAI
2022.08.26 06:00:0012522AUDNZDsellin0.081.1231112523-0.280.000.0052 993.28YearAI
2022.08.29 18:45:0112536AUDNZDbuyout0.081.1210912537-0.280.029.9453 002.96YearAI
2022.08.26 06:00:0012523AUDNZDsellin0.191.1231012524-0.670.000.0053 002.29YearAI
2022.08.29 06:00:0212531AUDNZDbuyout0.191.1208112532-0.670.0526.6653 028.33YearAI
2022.08.26 10:30:0012524AUDNZDsellin0.081.1242012525-0.280.000.0053 028.05YearAI
2022.08.29 02:30:0112528AUDNZDbuyout0.081.1228012529-0.280.026.8553 034.64YearAI
2022.08.26 10:30:0012525AUDNZDsellin0.031.1241712526-0.110.000.0053 034.53YearAI
2022.08.30 19:37:4612544AUDNZDbuyout0.031.1179712545-0.110.0211.4153 045.85tp 1.11799
2022.08.26 10:30:0112526AUDNZDsellin0.081.1241812527-0.280.000.0053 045.57YearAI
2022.08.29 17:58:1012535AUDNZDbuyout0.081.1208612536-0.280.0216.3253 061.63tp 1.12091
2022.08.26 16:30:0012527AUDNZDsellin0.031.1244812528-0.110.000.0053 061.52YearAI
2022.08.29 04:45:0312530AUDNZDbuyout0.031.1217512531-0.110.015.0153 066.43YearAI
2022.09.02 07:45:0012546NZDCADbuyin0.030.7968112547-0.110.000.0053 066.32YearAI
2022.09.02 12:15:0012547NZDCADsellout0.030.8000012548-0.110.007.2853 073.49YearAI
2022.09.06 17:15:0012548NZDCADbuyin0.030.7947312549-0.110.000.0053 073.38YearAI
2022.09.07 10:57:5412556NZDCADsellout0.030.7943412557-0.11-0.03-0.8953 072.35tp 0.79427
2022.09.06 18:00:0012549AUDCADbuyin0.030.8858612550-0.110.000.0053 072.24YearAI
2022.09.07 10:57:1112555AUDCADsellout0.030.8866812556-0.11-0.071.8753 073.93tp 0.88666
2022.09.06 18:00:0012550AUDCADbuyin0.030.8858712551-0.110.000.0053 073.82YearAI
2022.09.07 19:42:3112560AUDCADsellout0.030.8869412561-0.11-0.072.4453 076.08tp 0.88694
2022.09.06 18:00:0012551AUDCADbuyin0.030.8859012552-0.110.000.0053 075.97YearAI
2022.09.07 18:15:0112559AUDCADsellout0.030.8865012560-0.11-0.071.3753 077.16YearAI
2022.09.06 18:00:0112552AUDCADbuyin0.030.8859112553-0.110.000.0053 077.05YearAI
2022.09.07 20:15:0012561AUDCADsellout0.030.8872512562-0.11-0.073.0653 079.93YearAI
2022.09.07 03:30:0012553NZDCADbuyin0.030.7929412554-0.110.000.0053 079.82YearAI
2022.09.07 17:45:0112558NZDCADsellout0.030.7947712559-0.110.004.1753 083.88YearAI
2022.09.07 04:45:0112554NZDCADbuyin0.080.7923612555-0.280.000.0053 083.60YearAI
2022.09.07 10:57:5412557NZDCADsellout0.080.7943412558-0.280.0012.0253 095.34tp 0.79427
-2 417.54 -553.77 51 066.65 53 095.34